investment & stocks ideas Favourites Have ideas? Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

2025-05-15
DUO	2025-05-15 22:03:18		0.00	0.00	4.17%
2025-05-16
DUO	2025-05-16 04:01:39		0.24	0.23	4.17%
DUO	2025-05-16 05:01:16		0.27	0.24	4.17%
DUO	2025-05-16 06:01:31		0.25	0.24	0.00%
DUO	2025-05-16 07:01:09		0.25	0.23	0.00%
DUO	2025-05-16 08:01:33		0.25	0.23	4.17%
DUO	2025-05-16 09:01:09		0.25	0.23	0.00%
DUO	2025-05-16 10:01:36		0.24	0.23	0.00%
DUO	2025-05-16 12:01:25		0.25	0.23	0.00%
DUO	2025-05-16 13:01:13		0.24	0.23	0.00%
DUO	2025-05-16 15:01:07		0.25	0.23	0.00%
DUO	2025-05-16 17:01:12		0.24	0.23	0.00%
DUO	2025-05-16 20:01:26		0.00	0.00	0.00%
2025-05-19
DUO	2025-05-19 04:01:33		0.25	0.21	0.00%
DUO	2025-05-19 05:01:08		0.24	0.23	4.00%
DUO	2025-05-19 09:01:05		0.25	0.23	4.00%
DUO	2025-05-19 10:01:30		0.24	0.23	4.00%
DUO	2025-05-19 11:01:07		0.25	0.23	4.00%
DUO	2025-05-19 12:03:16		0.25	0.24	8.00%
DUO	2025-05-19 13:01:10		0.24	0.23	4.00%
DUO	2025-05-19 17:01:13		0.24	0.23	4.17%
DUO	2025-05-19 20:01:25		0.00	0.00	4.17%
2025-05-20
DUO	2025-05-20 04:01:29		0.34	0.23	4.17%
DUO	2025-05-20 05:01:12		0.26	0.23	4.17%
DUO	2025-05-20 07:01:10		0.25	0.23	0.00%
DUO	2025-05-20 09:01:05		0.25	0.23	4.17%
DUO	2025-05-20 10:01:29		0.23	0.22	0.00%
DUO	2025-05-20 11:01:06		0.24	0.23	4.17%
DUO	2025-05-20 14:01:27		0.24	0.22	4.17%
DUO	2025-05-20 15:01:11		0.24	0.22	0.00%
DUO	2025-05-20 20:01:32		0.00	0.00	0.00%
2025-05-21
DUO	2025-05-21 04:01:32		0.26	0.22	0.00%
DUO	2025-05-21 05:01:15		0.25	0.22	0.00%
DUO	2025-05-21 07:01:06		0.24	0.23	4.35%
DUO	2025-05-21 09:01:09		0.24	0.22	0.00%
DUO	2025-05-21 10:01:31		0.23	0.22	0.00%
DUO	2025-05-21 11:01:09		0.24	0.22	0.00%
DUO	2025-05-21 14:01:37		0.23	0.22	0.00%
DUO	2025-05-21 16:01:28		0.24	0.22	0.00%
DUO	2025-05-21 20:01:35		0.00	0.00	0.00%
2025-05-22
DUO	2025-05-22 04:01:35		0.25	0.22	0.00%
DUO	2025-05-22 08:01:28		0.23	0.22	4.35%
DUO	2025-05-22 11:01:10		0.24	0.23	4.35%
DUO	2025-05-22 12:01:26		0.24	0.22	4.35%
DUO	2025-05-22 13:01:11		0.23	0.22	4.35%
DUO	2025-05-22 14:01:30		0.24	0.22	4.35%
DUO	2025-05-22 15:01:11		0.24	0.23	8.70%
DUO	2025-05-22 16:01:26		0.24	0.22	8.70%
DUO	2025-05-22 19:01:06		0.24	0.22	4.35%
DUO	2025-05-22 20:01:34		0.00	0.00	4.35%
2025-05-23
DUO	2025-05-23 04:01:33		0.28	0.23	4.35%
DUO	2025-05-23 05:01:17		0.24	0.23	4.35%
DUO	2025-05-23 06:01:33		0.24	0.21	4.35%
DUO	2025-05-23 09:01:15		0.23	0.22	4.35%
DUO	2025-05-23 10:01:32		0.23	0.22	0.00%
DUO	2025-05-23 12:01:30		0.24	0.22	0.00%
DUO	2025-05-23 13:01:12		0.23	0.22	0.00%
DUO	2025-05-23 14:01:29		0.24	0.22	4.35%
DUO	2025-05-23 15:01:09		0.24	0.23	4.35%
DUO	2025-05-23 16:01:34		0.23	0.22	0.00%
DUO	2025-05-23 20:01:25		0.00	0.00	0.00%
2025-05-27
DUO	2025-05-27 04:01:33		0.23	0.22	0.00%
DUO	2025-05-27 05:01:15		0.23	0.22	4.35%
DUO	2025-05-27 06:01:37		0.25	0.22	4.35%
DUO	2025-05-27 08:01:31		0.23	0.22	4.35%
DUO	2025-05-27 09:01:11		0.25	0.22	4.35%
DUO	2025-05-27 10:01:35		0.23	0.22	4.35%
DUO	2025-05-27 11:01:18		0.24	0.23	4.35%
DUO	2025-05-27 12:01:36		0.24	0.23	8.70%
DUO	2025-05-27 13:01:18		0.24	0.23	4.35%
DUO	2025-05-27 15:01:18		0.24	0.22	4.35%
DUO	2025-05-27 16:01:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025047795/0001213900-25-047795-index.htm 6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO	2025-05-27 20:01:35		0.00	0.00	4.35%
2025-05-28
DUO	2025-05-28 04:01:38		0.25	0.00	4.35%
DUO	2025-05-28 05:01:13		0.25	0.22	4.35%
DUO	2025-05-28 10:01:36		0.23	0.22	4.35%
DUO	2025-05-28 12:01:32		0.22	0.21	0.00%
DUO	2025-05-28 20:01:17		0.00	0.00	0.00%
2025-05-29
DUO	2025-05-29 04:01:29		0.23	0.21	0.00%
DUO	2025-05-29 05:01:06		0.24	0.21	4.35%
DUO	2025-05-29 07:01:11		0.25	0.21	4.35%
DUO	2025-05-29 08:01:26		0.24	0.21	4.35%
DUO	2025-05-29 09:01:07		0.23	0.21	4.35%
DUO	2025-05-29 10:01:28		0.22	0.21	4.35%
DUO	2025-05-29 17:01:05		0.22	0.21	4.76%
DUO	2025-05-29 20:01:21		0.00	0.00	4.76%
2025-05-30
DUO	2025-05-30 04:01:26		0.22	0.00	4.76%
DUO	2025-05-30 05:01:05		0.23	0.21	4.76%
DUO	2025-05-30 08:01:27		0.22	0.21	4.76%
DUO	2025-05-30 10:01:25		0.21	0.20	0.00%
DUO	2025-05-30 12:01:23		0.22	0.21	4.76%
DUO	2025-05-30 13:01:05		0.20	0.19	-4.76%
DUO	2025-05-30 14:01:24		0.21	0.20	0.00%
DUO	2025-05-30 17:01:04		0.22	0.20	0.00%
DUO	2025-05-30 20:01:25		0.00	0.00	0.00%
2025-06-02
DUO	2025-06-02 04:03:42		0.27	0.00	0.00%
DUO	2025-06-02 05:01:11		0.23	0.20	4.76%
DUO	2025-06-02 06:01:29		0.22	0.19	4.76%
DUO	2025-06-02 08:01:30		0.22	0.19	0.00%
DUO	2025-06-02 09:01:06		0.22	0.19	4.76%
DUO	2025-06-02 10:01:29		0.20	0.19	0.00%
DUO	2025-06-02 11:01:12		0.21	0.20	4.76%
DUO	2025-06-02 17:01:09		0.22	0.20	5.00%
DUO	2025-06-02 19:01:12		0.21	0.20	5.00%
DUO	2025-06-02 20:01:30		0.00	0.00	5.00%
2025-06-03
DUO	2025-06-03 04:01:27		0.21	0.00	5.00%
DUO	2025-06-03 05:01:09		0.22	0.19	0.00%
DUO	2025-06-03 10:01:28		0.21	0.20	5.00%
DUO	2025-06-03 15:01:03		0.21	0.20	0.00%
DUO	2025-06-03 17:01:07		0.21	0.20	5.00%
DUO	2025-06-03 20:01:24		0.00	0.00	5.00%
2025-06-04
DUO	2025-06-04 04:01:26		0.28	0.20	5.00%
DUO	2025-06-04 05:01:09		0.22	0.20	5.00%
DUO	2025-06-04 08:01:28		0.21	0.17	0.00%
DUO	2025-06-04 09:01:09		0.21	0.19	0.00%
DUO	2025-06-04 10:01:24		0.21	0.20	5.00%
DUO	2025-06-04 12:01:24		0.22	0.20	5.00%
DUO	2025-06-04 14:01:25		0.21	0.20	5.00%
DUO	2025-06-04 17:01:05		0.22	0.20	5.00%
DUO	2025-06-04 20:01:28		0.00	0.00	5.00%
2025-06-05
DUO	2025-06-05 04:01:24		0.29	0.20	5.00%
DUO	2025-06-05 05:01:09		0.22	0.20	5.00%
DUO	2025-06-05 10:01:28		0.21	0.20	5.00%
DUO	2025-06-05 13:01:06		0.21	0.20	0.00%
DUO	2025-06-05 14:01:27		0.20	0.19	0.00%
DUO	2025-06-05 16:01:25		0.19	0.18	-5.00%
DUO	2025-06-05 17:01:07		0.20	0.18	0.00%
DUO	2025-06-05 20:01:27		0.00	0.00	0.00%
2025-06-06
DUO	2025-06-06 04:01:30		0.20	0.18	4.76%
DUO	2025-06-06 05:01:06		0.21	0.19	9.52%
DUO	2025-06-06 06:01:31		0.20	0.18	4.76%
DUO	2025-06-06 06:38:08	6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025051732/0001213900-25-051732-index.htm 6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO	2025-06-06 08:01:26		0.20	0.18	9.52%
DUO	2025-06-06 09:01:14		0.19	0.18	4.76%
DUO	2025-06-06 11:01:10		0.20	0.19	9.52%
DUO	2025-06-06 13:01:09		0.21	0.20	14.29%
DUO	2025-06-06 14:01:31		0.21	0.19	14.29%
DUO	2025-06-06 15:01:09		0.21	0.19	9.52%
DUO	2025-06-06 16:01:31		0.20	0.19	9.52%
DUO	2025-06-06 17:01:08		0.20	0.19	10.53%
2025-06-09
DUO	2025-06-09 09:01:07		3.20	3.00	-100.00%
DUO	2025-06-09 10:01:25		3.10	3.02	-73.68%
DUO	2025-06-09 11:01:08		2.92	2.90	-147.37%
DUO	2025-06-09 12:01:23		2.76	2.74	-231.58%
DUO	2025-06-09 13:01:08		2.77	2.76	-221.05%
DUO	2025-06-09 14:01:28		2.79	2.78	-205.26%
DUO	2025-06-09 15:01:07		2.77	2.76	-221.05%
DUO	2025-06-09 16:01:27		2.84	2.75	1347.37%
DUO	2025-06-09 16:01:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025052612/0001213900-25-052612-index.htm 6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO	2025-06-09 17:01:05		2.90	2.75	-10.00%
DUO	2025-06-09 18:01:29		2.88	2.78	-11.88%
DUO	2025-06-09 19:01:07		2.86	2.75	-13.44%
DUO	2025-06-09 20:01:24		0.00	0.00	-13.44%
2025-06-10
DUO	2025-06-10 04:01:28		0.00	2.20	-13.44%
DUO	2025-06-10 05:01:01		2.98	2.80	1.56%
DUO	2025-06-10 06:01:21		2.97	2.80	1.56%
DUO	2025-06-10 07:01:07		2.97	2.80	1.88%
DUO	2025-06-10 08:01:28		2.97	2.86	6.25%
DUO	2025-06-10 09:01:04		2.93	2.80	3.44%
DUO	2025-06-10 10:01:29		2.81	2.80	1.88%
DUO	2025-06-10 11:01:05		2.68	2.63	-2.50%
DUO	2025-06-10 12:01:30		2.61	2.58	-4.69%
DUO	2025-06-10 13:01:08		2.59	2.56	-5.31%
DUO	2025-06-10 14:01:23		2.59	2.58	-5.31%
DUO	2025-06-10 15:01:04		2.64	2.60	-4.06%
DUO	2025-06-10 16:01:24		2.62	2.60	-4.06%
DUO	2025-06-10 17:01:04		2.68	2.61	-4.35%
DUO	2025-06-10 18:01:28		2.68	2.65	-4.35%
DUO	2025-06-10 19:01:10		2.65	2.61	-4.71%
DUO	2025-06-10 20:01:26		0.00	0.00	-3.99%
2025-06-11
DUO	2025-06-11 05:01:08		2.76	2.65	5.43%
DUO	2025-06-11 06:01:24		2.76	2.61	2.54%
DUO	2025-06-11 07:01:01		2.69	2.61	2.54%
DUO	2025-06-11 08:01:25		2.68	2.61	2.54%
DUO	2025-06-11 09:01:04		2.69	2.62	0.36%
DUO	2025-06-11 10:01:28		2.55	2.52	-2.90%
DUO	2025-06-11 11:01:05		2.50	2.49	-4.35%
DUO	2025-06-11 12:01:23		2.53	2.52	-3.62%
DUO	2025-06-11 13:01:03		2.50	2.49	-4.35%
DUO	2025-06-11 14:01:21		2.50	2.43	-5.80%
DUO	2025-06-11 15:01:03		2.45	2.42	-6.52%
DUO	2025-06-11 16:01:22		2.50	2.42	-5.07%
DUO	2025-06-11 17:01:01		2.50	2.43	-6.87%
DUO	2025-06-11 18:01:22		2.50	2.44	-6.87%
DUO	2025-06-11 19:01:06		2.50	2.43	-6.87%
DUO	2025-06-11 20:01:22		0.00	0.00	-6.87%
2025-06-12
DUO	2025-06-12 05:01:07		2.60	2.42	-6.87%
DUO	2025-06-12 06:01:28		2.60	2.47	-6.87%
DUO	2025-06-12 07:01:05		2.56	2.42	0.38%
DUO	2025-06-12 08:01:28		2.48	2.42	1.91%
DUO	2025-06-12 09:01:06		2.53	2.42	-0.38%
DUO	2025-06-12 10:01:26		2.70	2.60	6.87%
DUO	2025-06-12 11:01:04		2.57	2.54	3.44%
DUO	2025-06-12 12:01:29		2.71	2.66	8.78%
DUO	2025-06-12 13:01:02		2.69	2.68	8.40%
DUO	2025-06-12 14:01:24		2.71	2.69	9.16%
DUO	2025-06-12 15:01:05		2.71	2.68	8.02%
DUO	2025-06-12 16:01:21		2.68	2.64	7.25%
DUO	2025-06-12 17:01:06		2.68	2.64	7.29%
DUO	2025-06-12 19:01:01		2.68	2.64	6.88%
DUO	2025-06-12 20:01:23		0.00	0.00	8.91%
2025-06-13
DUO	2025-06-13 04:01:28		2.78	0.00	8.91%
DUO	2025-06-13 12:01:23		2.56	2.54	-4.05%
DUO	2025-06-13 13:01:07		2.53	2.50	-4.86%
DUO	2025-06-13 14:01:28		2.50	2.47	-6.48%
DUO	2025-06-13 15:01:08		2.44	2.41	-8.91%
DUO	2025-06-13 16:01:30		2.54	2.42	-9.72%
DUO	2025-06-13 17:01:04		2.60	2.42	-8.27%
DUO	2025-06-13 18:01:28		2.60	2.29	-10.15%
DUO	2025-06-13 19:01:07		2.60	2.40	-9.40%
DUO	2025-06-13 20:01:30		0.00	0.00	-8.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.