investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2024-11-21
DUO 2024-11-21 08:01:390.63 0.59 -3.23%
DUO 2024-11-21 09:01:300.63 0.59 -1.61%
DUO 2024-11-21 10:01:290.59 0.59 -3.23%
DUO 2024-11-21 11:02:200.59 0.58 -3.23%
DUO 2024-11-21 12:02:010.57 0.57 -6.45%
DUO 2024-11-21 13:01:240.58 0.58 -4.84%
DUO 2024-11-21 15:01:270.59 0.58 -4.84%
DUO 2024-11-21 16:01:370.58 0.57 -4.84%
DUO 2024-11-21 18:01:360.58 0.57 -6.56%
DUO 2024-11-21 19:01:280.58 0.57 -4.84%
DUO 2024-11-21 20:01:410.57 0.57 -4.84%
DUO 2024-11-21 21:01:290.58 0.57 -8.06%
DUO 2024-11-21 22:02:180.58 0.57 -5.26%
2024-11-22
DUO 2024-11-22 06:01:410.59 0.57 0.00%
DUO 2024-11-22 08:01:400.58 0.57 1.75%
DUO 2024-11-22 09:01:290.57 0.56 0.00%
DUO 2024-11-22 11:01:250.54 0.52 -7.02%
DUO 2024-11-22 12:01:530.53 0.53 -7.02%
DUO 2024-11-22 14:01:380.53 0.52 -8.77%
DUO 2024-11-22 15:01:270.52 0.51 -8.77%
DUO 2024-11-22 16:01:380.52 0.52 -8.77%
DUO 2024-11-22 17:01:340.53 0.52 -7.02%
DUO 2024-11-22 22:02:020.53 0.52 -7.69%
2024-11-25
DUO 2024-11-25 00:02:510.53 0.52 -8.77%
DUO 2024-11-25 06:01:480.52 0.50 0.00%
DUO 2024-11-25 07:01:310.52 0.51 -1.92%
DUO 2024-11-25 08:01:470.50 0.50 -3.85%
DUO 2024-11-25 09:01:290.50 0.49 0.00%
DUO 2024-11-25 10:02:170.52 0.51 0.00%
DUO 2024-11-25 12:01:430.55 0.55 5.26%
DUO 2024-11-25 13:01:270.57 0.57 8.77%
DUO 2024-11-25 14:01:440.57 0.56 7.02%
DUO 2024-11-25 15:01:300.55 0.55 5.26%
DUO 2024-11-25 16:01:400.54 0.53 3.51%
DUO 2024-11-25 17:01:220.55 0.54 3.51%
DUO 2024-11-25 18:01:370.54 0.54 3.85%
DUO 2024-11-25 19:01:180.55 0.53 5.77%
DUO 2024-11-25 20:01:290.56 0.55 5.77%
DUO 2024-11-25 21:01:120.55 0.54 5.77%
DUO 2024-11-25 22:02:410.55 0.54 3.70%
2024-11-26
DUO 2024-11-26 06:01:380.56 0.52 3.70%
DUO 2024-11-26 07:01:320.54 0.52 -3.70%
DUO 2024-11-26 08:01:380.55 0.53 -3.70%
DUO 2024-11-26 09:01:320.56 0.54 0.00%
DUO 2024-11-26 11:01:320.55 0.54 1.85%
DUO 2024-11-26 12:01:360.56 0.55 0.00%
DUO 2024-11-26 13:01:210.58 0.57 5.56%
DUO 2024-11-26 14:01:340.57 0.56 3.70%
DUO 2024-11-26 15:01:240.56 0.55 3.70%
DUO 2024-11-26 16:01:340.55 0.54 1.85%
DUO 2024-11-26 17:01:250.53 0.53 -1.85%
DUO 2024-11-26 18:01:360.54 0.53 0.00%
DUO 2024-11-26 20:01:360.54 0.53 -1.85%
DUO 2024-11-26 21:01:380.54 0.53 0.00%
DUO 2024-11-26 22:02:440.54 0.53 -1.85%
2024-11-27
DUO 2024-11-27 06:01:350.62 0.61 14.81%
DUO 2024-11-27 07:01:410.60 0.58 9.26%
DUO 2024-11-27 08:02:070.61 0.59 12.96%
DUO 2024-11-27 09:01:300.59 0.57 7.41%
DUO 2024-11-27 10:01:130.57 0.56 5.56%
DUO 2024-11-27 11:01:150.54 0.54 1.85%
DUO 2024-11-27 13:02:050.54 0.53 1.85%
DUO 2024-11-27 14:02:350.53 0.53 0.00%
DUO 2024-11-27 16:01:330.54 0.53 0.00%
DUO 2024-11-27 17:01:320.55 0.54 3.70%
DUO 2024-11-27 18:01:320.54 0.54 1.89%
DUO 2024-11-27 19:01:280.55 0.54 0.00%
DUO 2024-11-27 20:01:340.55 0.54 1.85%
DUO 2024-11-27 21:01:380.55 0.55 1.85%
DUO 2024-11-27 22:02:250.55 0.54 1.85%
2024-11-28
DUO 2024-11-28 08:02:160.55 0.54 0.00%
DUO 2024-11-28 15:02:100.55 0.54 1.85%
2024-11-29
DUO 2024-11-29 06:01:340.57 0.56 3.70%
DUO 2024-11-29 07:02:140.57 0.56 1.85%
DUO 2024-11-29 08:02:050.56 0.56 1.85%
DUO 2024-11-29 09:01:280.55 0.55 1.85%
DUO 2024-11-29 10:01:340.56 0.55 3.70%
DUO 2024-11-29 11:01:380.54 0.54 0.00%
DUO 2024-11-29 12:01:270.57 0.56 5.56%
DUO 2024-11-29 13:01:280.58 0.57 7.41%
DUO 2024-11-29 14:01:280.59 0.58 7.41%
DUO 2024-11-29 15:01:250.58 0.57 0.00%
DUO 2024-11-29 16:01:330.58 0.57 -1.85%
DUO 2024-11-29 17:01:300.57 0.56 -1.85%
DUO 2024-11-29 19:01:300.00 0.00 -1.85%
2024-12-02
DUO 2024-12-02 06:01:490.60 0.58 1.72%
DUO 2024-12-02 08:01:430.59 0.56 0.00%
DUO 2024-12-02 09:01:250.59 0.59 1.72%
DUO 2024-12-02 10:01:410.60 0.59 3.45%
DUO 2024-12-02 11:01:280.55 0.55 -5.17%
DUO 2024-12-02 12:01:480.57 0.56 -1.72%
DUO 2024-12-02 13:01:190.57 0.57 -1.72%
DUO 2024-12-02 14:01:430.59 0.56 -1.72%
DUO 2024-12-02 15:01:190.58 0.57 0.00%
DUO 2024-12-02 16:01:430.58 0.58 0.00%
DUO 2024-12-02 17:01:170.57 0.57 -1.72%
DUO 2024-12-02 18:01:430.59 0.57 0.00%
DUO 2024-12-02 19:01:230.59 0.57 -1.72%
DUO 2024-12-02 20:01:510.59 0.57 0.00%
DUO 2024-12-02 21:01:230.59 0.57 -1.72%
2024-12-03
DUO 2024-12-03 06:01:450.59 0.54 0.00%
DUO 2024-12-03 07:01:190.59 0.58 0.00%
DUO 2024-12-03 08:01:430.60 0.58 1.72%
DUO 2024-12-03 09:01:200.59 0.56 0.00%
DUO 2024-12-03 10:01:430.61 0.56 0.00%
DUO 2024-12-03 11:01:190.56 0.56 -3.45%
DUO 2024-12-03 12:01:420.57 0.55 -5.17%
DUO 2024-12-03 13:01:180.57 0.55 -3.45%
DUO 2024-12-03 14:01:390.57 0.56 -3.45%
DUO 2024-12-03 17:01:240.56 0.55 -3.45%
DUO 2024-12-03 18:01:490.57 0.56 -1.72%
DUO 2024-12-03 19:01:240.57 0.55 -1.72%
DUO 2024-12-03 20:01:460.57 0.56 -3.45%
DUO 2024-12-03 21:01:210.57 0.56 -1.72%
DUO 2024-12-03 22:03:040.57 0.56 -3.57%
2024-12-04
DUO 2024-12-04 06:01:400.58 0.58 3.57%
DUO 2024-12-04 07:01:170.58 0.56 1.79%
DUO 2024-12-04 08:01:400.58 0.55 -1.79%
DUO 2024-12-04 09:01:170.58 0.56 3.57%
DUO 2024-12-04 10:01:390.57 0.55 3.57%
DUO 2024-12-04 11:01:240.55 0.55 -1.79%
DUO 2024-12-04 12:01:450.57 0.56 3.57%
DUO 2024-12-04 13:01:240.58 0.57 3.57%
DUO 2024-12-04 14:01:430.57 0.55 -1.79%
DUO 2024-12-04 15:01:180.59 0.56 3.57%
DUO 2024-12-04 16:01:500.56 0.56 1.79%
DUO 2024-12-04 19:01:200.58 0.56 1.79%
DUO 2024-12-04 20:01:450.56 0.55 3.57%
DUO 2024-12-04 21:01:270.58 0.55 -1.79%
DUO 2024-12-04 22:03:030.55 0.55 1.79%
2024-12-05
DUO 2024-12-05 06:01:410.57 0.56 3.57%
DUO 2024-12-05 07:01:250.58 0.55 -1.79%
DUO 2024-12-05 09:01:200.58 0.55 3.57%
DUO 2024-12-05 10:01:430.56 0.55 1.79%
DUO 2024-12-05 11:01:210.55 0.54 -3.57%
DUO 2024-12-05 12:01:410.56 0.54 -1.79%
DUO 2024-12-05 13:01:510.55 0.55 -1.79%
DUO 2024-12-05 14:01:400.54 0.54 -3.57%
DUO 2024-12-05 15:01:270.55 0.54 -1.79%
DUO 2024-12-05 16:01:410.55 0.54 -3.57%
DUO 2024-12-05 17:01:220.55 0.54 -1.79%
DUO 2024-12-05 18:01:440.56 0.54 -1.79%
DUO 2024-12-05 19:01:250.55 0.54 -1.79%
DUO 2024-12-05 21:01:400.55 0.54 -3.57%
DUO 2024-12-05 22:03:140.55 0.54 -3.64%
2024-12-06
DUO 2024-12-06 06:01:380.57 0.56 3.64%
DUO 2024-12-06 07:01:250.57 0.56 1.82%
DUO 2024-12-06 08:01:450.57 0.57 1.82%
DUO 2024-12-06 09:01:220.56 0.55 0.00%
DUO 2024-12-06 10:01:450.56 0.55 1.82%
DUO 2024-12-06 11:01:210.54 0.54 -1.82%
DUO 2024-12-06 12:01:380.56 0.56 1.82%
DUO 2024-12-06 14:01:370.57 0.56 1.82%
DUO 2024-12-06 15:01:180.59 0.57 5.45%
DUO 2024-12-06 16:01:480.58 0.57 5.45%
DUO 2024-12-06 17:01:250.58 0.56 3.64%
DUO 2024-12-06 18:01:490.58 0.56 5.45%
DUO 2024-12-06 22:03:210.58 0.56 1.72%
2024-12-09
DUO 2024-12-09 00:03:190.58 0.56 3.45%
DUO 2024-12-09 07:01:220.84 0.83 0%
DUO 2024-12-09 08:02:120.84 0.82 0%
DUO 2024-12-09 09:01:230.78 0.78 0%
DUO 2024-12-09 10:01:430.87 0.86 0%
DUO 2024-12-09 12:01:441.31 1.30 0%
DUO 2024-12-09 13:01:191.26 1.25 0%
DUO 2024-12-09 14:01:480.92 0.92 0%
DUO 2024-12-09 15:01:270.80 0.80 0%
DUO 2024-12-09 16:01:490.82 0.81 0%
DUO 2024-12-09 17:01:240.91 0.90 0%
DUO 2024-12-09 18:01:460.90 0.89 55.17%
DUO 2024-12-09 19:01:290.87 0.85 46.55%
DUO 2024-12-09 20:01:490.89 0.88 53.45%
DUO 2024-12-09 21:01:290.91 0.91 56.90%
DUO 2024-12-09 22:03:120.92 0.91 36.36%
2024-12-10
DUO 2024-12-10 06:01:360.73 0.73 -17.05%
DUO 2024-12-10 07:01:230.75 0.74 -14.77%
DUO 2024-12-10 08:01:360.75 0.75 -14.77%
DUO 2024-12-10 09:01:250.74 0.73 -15.91%
DUO 2024-12-10 09:18:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024107145/0001213900-24-107145-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2024-12-10 10:01:450.73 0.73 -17.05%
DUO 2024-12-10 11:01:250.65 0.65 -26.14%
DUO 2024-12-10 12:01:460.68 0.68 -22.73%
DUO 2024-12-10 13:01:270.71 0.70 -20.45%
DUO 2024-12-10 14:01:400.75 0.75 -14.77%
DUO 2024-12-10 15:01:220.74 0.74 -15.91%
DUO 2024-12-10 16:01:490.77 0.75 -13.64%
DUO 2024-12-10 17:01:270.77 0.77 -12.50%
DUO 2024-12-10 18:01:480.76 0.72 -17.05%
DUO 2024-12-10 19:01:220.76 0.73 -17.05%
DUO 2024-12-10 20:01:390.73 0.72 -18.18%
DUO 2024-12-10 21:01:270.74 0.73 25.86%
DUO 2024-12-10 22:02:500.74 0.72 17.05%
2024-12-11
DUO 2024-12-11 06:01:480.69 0.68 -9.09%
DUO 2024-12-11 07:01:230.69 0.68 -7.95%
DUO 2024-12-11 08:01:380.72 0.70 -5.68%
DUO 2024-12-11 09:01:270.71 0.70 -6.82%
DUO 2024-12-11 10:01:400.69 0.69 -9.09%
DUO 2024-12-11 11:01:210.75 0.75 -2.27%
DUO 2024-12-11 12:01:350.73 0.73 -4.55%
DUO 2024-12-11 13:01:210.75 0.75 -2.27%
DUO 2024-12-11 15:01:170.85 0.84 9.09%
DUO 2024-12-11 16:01:330.88 0.88 12.50%
DUO 2024-12-11 17:01:200.85 0.85 9.09%
DUO 2024-12-11 18:01:290.82 0.81 -7.79%
DUO 2024-12-11 19:01:230.85 0.82 -3.90%
DUO 2024-12-11 20:01:330.86 0.86 -2.60%
DUO 2024-12-11 21:01:260.87 0.86 -2.60%
DUO 2024-12-11 22:03:010.87 0.86 -3.49%
2024-12-12
DUO 2024-12-12 06:04:260.89 0.87 1.16%
DUO 2024-12-12 07:01:140.89 0.89 3.49%
DUO 2024-12-12 08:01:440.85 0.83 -4.65%
DUO 2024-12-12 09:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024108052/0001213900-24-108052-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2024-12-12 09:01:310.82 0.82 -4.65%
DUO 2024-12-12 11:01:200.80 0.79 -8.14%
DUO 2024-12-12 13:01:160.77 0.76 -11.63%
DUO 2024-12-12 14:01:410.82 0.81 -5.81%
DUO 2024-12-12 15:01:190.79 0.77 -10.47%
DUO 2024-12-12 16:01:360.78 0.78 -9.30%
DUO 2024-12-12 17:01:100.79 0.79 -8.14%
DUO 2024-12-12 18:01:450.78 0.78 -9.30%
DUO 2024-12-12 19:01:260.78 0.77 -9.30%
DUO 2024-12-12 22:03:090.80 0.79 -10.13%
2024-12-13
DUO 2024-12-13 05:01:130.78 0.77 -10.47%
DUO 2024-12-13 06:01:500.74 0.73 -5.81%
DUO 2024-12-13 07:01:170.72 0.70 -8.14%
DUO 2024-12-13 08:01:360.74 0.72 -8.14%
DUO 2024-12-13 09:01:230.74 0.73 -5.81%
DUO 2024-12-13 10:01:450.75 0.72 -5.81%
DUO 2024-12-13 11:01:190.72 0.71 -8.14%
DUO 2024-12-13 12:01:390.73 0.73 -6.98%
DUO 2024-12-13 13:01:150.73 0.72 -6.98%
DUO 2024-12-13 15:01:180.73 0.73 -6.98%
DUO 2024-12-13 16:01:370.75 0.74 -4.65%
DUO 2024-12-13 17:01:120.73 0.73 -6.98%
DUO 2024-12-13 18:01:320.75 0.72 -17.72%
DUO 2024-12-13 19:01:130.73 0.72 -17.72%
DUO 2024-12-13 20:01:310.72 0.72 -8.86%
DUO 2024-12-13 22:03:040.72 0.72 -9.59%
2024-12-16
DUO 2024-12-16 07:01:200.72 0.71 -1.37%
DUO 2024-12-16 09:01:180.71 0.70 -4.11%
DUO 2024-12-16 10:01:410.72 0.71 -1.37%
DUO 2024-12-16 11:01:320.72 0.71 -2.74%
DUO 2024-12-16 12:01:330.76 0.76 4.11%
DUO 2024-12-16 13:01:130.75 0.74 1.37%
DUO 2024-12-16 14:01:390.76 0.75 2.74%
DUO 2024-12-16 15:01:160.73 0.71 -2.74%
DUO 2024-12-16 16:01:420.77 0.76 5.48%
DUO 2024-12-16 17:01:260.75 0.74 2.74%
DUO 2024-12-16 18:01:490.74 0.73 1.37%
DUO 2024-12-16 19:00:570.73 0.72 0.00%
DUO 2024-12-16 20:01:140.74 0.72 -1.37%
DUO 2024-12-16 21:00:590.72 0.72 -1.37%
DUO 2024-12-16 22:02:470.72 0.72 0.00%
2024-12-17
DUO 2024-12-17 06:01:500.75 0.73 -2.67%
DUO 2024-12-17 07:04:530.73 0.72 -4.00%
DUO 2024-12-17 08:01:030.73 0.73 0.00%
DUO 2024-12-17 09:02:320.73 0.73 -2.67%
DUO 2024-12-17 10:00:560.74 0.71 -4.00%
DUO 2024-12-17 11:01:180.76 0.76 1.33%
DUO 2024-12-17 12:01:030.78 0.78 4.00%
DUO 2024-12-17 13:01:140.78 0.76 1.33%
DUO 2024-12-17 14:01:030.78 0.77 2.67%
DUO 2024-12-17 15:01:210.80 0.78 6.67%
DUO 2024-12-17 16:00:570.80 0.78 4.00%
DUO 2024-12-17 17:01:130.78 0.78 4.00%
DUO 2024-12-17 18:00:550.78 0.76 1.33%
DUO 2024-12-17 19:01:140.78 0.76 2.67%
DUO 2024-12-17 20:01:020.80 0.78 4.00%
DUO 2024-12-17 22:01:040.80 0.78 3.85%
2024-12-18
DUO 2024-12-18 06:01:090.80 0.76 1.28%
DUO 2024-12-18 07:01:160.82 0.76 1.28%
DUO 2024-12-18 08:02:320.79 0.79 1.28%
DUO 2024-12-18 09:01:190.78 0.76 0.00%
DUO 2024-12-18 10:01:090.77 0.76 -1.28%
DUO 2024-12-18 11:01:170.78 0.78 -1.28%
DUO 2024-12-18 12:00:590.76 0.75 -2.56%
DUO 2024-12-18 13:01:060.74 0.74 -5.13%
DUO 2024-12-18 14:00:560.75 0.74 -5.13%
DUO 2024-12-18 15:01:180.73 0.72 -6.41%
DUO 2024-12-18 16:01:130.70 0.69 -10.26%
DUO 2024-12-18 17:01:240.69 0.68 -12.82%
DUO 2024-12-18 18:00:580.68 0.68 -12.82%
DUO 2024-12-18 19:01:190.69 0.69 -11.54%
DUO 2024-12-18 20:01:040.71 0.69 -8.97%
DUO 2024-12-18 21:01:300.71 0.70 -8.97%
DUO 2024-12-18 22:01:250.71 0.70 -11.59%
2024-12-19
DUO 2024-12-19 06:01:040.72 0.70 1.45%
DUO 2024-12-19 07:01:370.72 0.71 2.90%
DUO 2024-12-19 09:01:260.72 0.69 0.00%
DUO 2024-12-19 10:01:070.71 0.71 2.90%
DUO 2024-12-19 11:01:180.68 0.68 -1.45%
DUO 2024-12-19 12:00:580.68 0.67 -2.90%
DUO 2024-12-19 13:01:190.69 0.68 0.00%
DUO 2024-12-19 14:01:020.68 0.67 -2.90%
DUO 2024-12-19 15:01:150.68 0.66 -1.45%
DUO 2024-12-19 16:00:550.67 0.67 -2.90%
DUO 2024-12-19 17:01:170.67 0.66 -2.90%
DUO 2024-12-19 18:01:000.70 0.66 -2.90%
DUO 2024-12-19 19:01:150.70 0.66 -1.45%
DUO 2024-12-19 20:01:000.68 0.66 -1.45%
DUO 2024-12-19 21:01:170.68 0.67 -2.90%
DUO 2024-12-19 22:01:070.68 0.66 -1.45%
2024-12-20
DUO 2024-12-20 06:01:000.66 0.66 0.00%
DUO 2024-12-20 08:01:000.64 0.63 -2.90%
DUO 2024-12-20 09:01:340.65 0.64 0.00%
DUO 2024-12-20 10:01:010.65 0.65 -1.45%
DUO 2024-12-20 11:01:180.62 0.62 -5.80%
DUO 2024-12-20 12:01:420.64 0.63 -2.90%
DUO 2024-12-20 13:01:320.65 0.65 -1.45%
DUO 2024-12-20 14:00:530.66 0.66 0.00%
DUO 2024-12-20 16:01:030.68 0.65 0.00%
DUO 2024-12-20 17:01:130.66 0.65 0.00%
DUO 2024-12-20 18:01:000.67 0.65 -4.55%
DUO 2024-12-20 19:01:200.66 0.65 -6.06%
DUO 2024-12-20 20:00:580.67 0.66 -4.55%
DUO 2024-12-20 22:01:000.66 0.66 -4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.