investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2026-03-23
DUO 2026-03-23 00:04:340.00 0.00 -4.59%
DUO 2026-03-23 04:02:241.08 0.93 -4.59%
DUO 2026-03-23 05:01:591.08 1.01 -4.59%
DUO 2026-03-23 06:02:381.15 1.01 -4.59%
DUO 2026-03-23 07:01:511.14 1.00 -4.59%
DUO 2026-03-23 08:02:201.09 1.04 -4.59%
DUO 2026-03-23 09:01:581.08 1.00 0.00%
DUO 2026-03-23 10:02:191.07 1.06 1.83%
DUO 2026-03-23 12:02:291.06 1.04 1.83%
DUO 2026-03-23 14:02:251.06 1.04 2.75%
DUO 2026-03-23 15:02:011.07 1.06 3.67%
DUO 2026-03-23 16:02:471.09 1.00 2.75%
DUO 2026-03-23 17:02:151.09 1.00 2.88%
DUO 2026-03-23 20:03:240.00 0.00 2.88%
2026-03-24
DUO 2026-03-24 04:03:061.20 1.00 2.88%
DUO 2026-03-24 05:01:581.15 1.05 2.88%
DUO 2026-03-24 06:03:121.20 1.05 2.88%
DUO 2026-03-24 07:01:481.13 1.05 8.65%
DUO 2026-03-24 08:02:131.15 1.05 4.81%
DUO 2026-03-24 09:01:511.19 1.09 4.81%
DUO 2026-03-24 10:02:241.13 1.08 3.85%
DUO 2026-03-24 13:02:151.15 1.11 4.81%
DUO 2026-03-24 14:02:301.13 1.10 6.73%
DUO 2026-03-24 15:01:531.13 1.12 7.69%
DUO 2026-03-24 16:02:191.16 1.06 7.69%
DUO 2026-03-24 17:01:471.16 1.00 7.55%
DUO 2026-03-24 20:02:270.00 0.00 7.55%
2026-03-25
DUO 2026-03-25 04:02:451.25 1.00 7.55%
DUO 2026-03-25 05:02:031.17 1.01 7.55%
DUO 2026-03-25 06:02:341.16 1.03 7.55%
DUO 2026-03-25 07:01:531.15 1.03 7.55%
DUO 2026-03-25 09:01:501.15 1.02 7.55%
DUO 2026-03-25 10:02:381.10 1.07 -5.66%
DUO 2026-03-25 11:02:141.09 1.07 -3.77%
DUO 2026-03-25 12:02:131.09 1.07 -4.72%
DUO 2026-03-25 15:02:021.09 1.07 -3.77%
DUO 2026-03-25 16:02:291.17 1.04 -3.77%
DUO 2026-03-25 17:02:031.17 1.04 -3.57%
DUO 2026-03-25 20:02:370.00 0.00 -3.57%
2026-03-26
DUO 2026-03-26 04:02:181.20 1.00 -3.57%
DUO 2026-03-26 05:02:221.15 1.01 -3.57%
DUO 2026-03-26 06:02:331.16 1.01 -3.57%
DUO 2026-03-26 08:02:151.15 1.03 -3.57%
DUO 2026-03-26 09:03:371.15 1.05 -3.57%
DUO 2026-03-26 10:02:171.15 1.07 0.00%
DUO 2026-03-26 12:02:291.10 1.07 2.68%
DUO 2026-03-26 13:02:321.10 1.07 0.00%
DUO 2026-03-26 14:02:311.10 1.08 0.00%
DUO 2026-03-26 16:02:541.16 1.07 3.57%
DUO 2026-03-26 17:02:281.16 1.05 0.00%
DUO 2026-03-26 20:02:290.00 0.00 0.00%
2026-03-27
DUO 2026-03-27 04:02:361.20 1.00 0.00%
DUO 2026-03-27 05:02:071.19 1.01 0.00%
DUO 2026-03-27 06:02:591.17 1.01 0.00%
DUO 2026-03-27 09:01:541.17 1.07 0.00%
DUO 2026-03-27 10:02:471.14 1.10 -0.93%
DUO 2026-03-27 11:02:161.14 1.10 2.80%
DUO 2026-03-27 13:02:381.14 1.09 0.00%
DUO 2026-03-27 14:02:311.13 1.09 0.00%
DUO 2026-03-27 16:02:371.17 1.00 0.00%
DUO 2026-03-27 20:01:580.00 0.00 0.00%
2026-03-30
DUO 2026-03-30 04:02:291.16 1.02 0.00%
DUO 2026-03-30 05:01:481.15 1.03 0.00%
DUO 2026-03-30 07:01:451.15 1.08 0.00%
DUO 2026-03-30 08:02:141.16 1.08 0.00%
DUO 2026-03-30 10:02:111.09 1.05 -1.82%
DUO 2026-03-30 11:01:441.09 1.04 -4.55%
DUO 2026-03-30 13:01:461.09 1.04 0.00%
DUO 2026-03-30 14:02:151.09 1.05 0.00%
DUO 2026-03-30 15:01:501.09 1.06 0.00%
DUO 2026-03-30 16:02:151.09 1.02 -1.82%
DUO 2026-03-30 17:01:551.10 1.02 -1.83%
DUO 2026-03-30 20:02:220.00 0.00 -1.83%
2026-03-31
DUO 2026-03-31 04:02:531.17 1.00 -1.83%
DUO 2026-03-31 05:02:281.16 1.01 -1.83%
DUO 2026-03-31 07:01:481.16 1.05 -1.83%
DUO 2026-03-31 09:01:521.16 1.04 -1.83%
DUO 2026-03-31 10:02:111.09 1.05 0.00%
DUO 2026-03-31 11:01:551.12 1.07 0.00%
DUO 2026-03-31 13:01:591.13 1.10 0.00%
DUO 2026-03-31 14:02:241.10 1.07 3.67%
DUO 2026-03-31 15:02:101.10 1.08 3.67%
DUO 2026-03-31 16:02:351.13 1.07 2.75%
DUO 2026-03-31 17:02:101.13 1.06 2.80%
DUO 2026-03-31 20:02:300.00 0.00 2.80%
2026-04-01
DUO 2026-04-01 04:02:311.22 0.93 2.80%
DUO 2026-04-01 05:02:151.17 1.01 2.80%
DUO 2026-04-01 09:02:341.17 1.00 2.80%
DUO 2026-04-01 10:02:441.13 1.10 0.00%
DUO 2026-04-01 11:02:031.12 1.09 -1.87%
DUO 2026-04-01 12:02:551.10 1.08 -1.87%
DUO 2026-04-01 13:01:531.10 1.09 -1.87%
DUO 2026-04-01 14:02:131.10 1.09 -0.93%
DUO 2026-04-01 15:01:561.10 1.08 -0.93%
DUO 2026-04-01 16:02:241.13 1.05 -0.93%
DUO 2026-04-01 17:01:591.13 1.01 -0.91%
DUO 2026-04-01 19:01:531.13 1.00 -0.91%
DUO 2026-04-01 20:02:200.00 0.00 -0.91%
2026-04-02
DUO 2026-04-02 04:02:121.16 0.93 -0.91%
DUO 2026-04-02 05:01:501.15 1.01 -0.91%
DUO 2026-04-02 07:01:411.12 1.01 -0.91%
DUO 2026-04-02 08:02:481.15 1.01 -0.91%
DUO 2026-04-02 09:01:451.15 1.00 -0.91%
DUO 2026-04-02 10:02:091.09 1.07 -0.91%
DUO 2026-04-02 11:01:391.12 1.08 -0.91%
DUO 2026-04-02 13:01:431.12 1.07 -1.82%
DUO 2026-04-02 14:02:041.10 1.09 -1.82%
DUO 2026-04-02 15:01:481.10 1.09 0.00%
DUO 2026-04-02 16:02:051.17 1.07 0.00%
DUO 2026-04-02 18:02:121.17 1.00 0.00%
DUO 2026-04-02 19:01:511.10 1.06 0.00%
DUO 2026-04-02 20:02:110.00 0.00 0.00%
2026-04-06
DUO 2026-04-06 04:02:101.19 1.01 0.00%
DUO 2026-04-06 05:01:361.19 1.02 0.00%
DUO 2026-04-06 09:01:421.19 1.01 0.00%
DUO 2026-04-06 10:02:121.16 1.10 4.59%
DUO 2026-04-06 11:01:451.16 1.09 5.50%
DUO 2026-04-06 12:02:061.13 1.10 3.67%
DUO 2026-04-06 13:01:461.16 1.12 4.59%
DUO 2026-04-06 15:01:401.15 1.11 4.59%
DUO 2026-04-06 16:02:311.16 1.07 1.83%
DUO 2026-04-06 17:01:471.14 1.07 1.83%
DUO 2026-04-06 20:02:190.00 0.00 1.83%
2026-04-07
DUO 2026-04-07 04:02:081.20 1.08 -2.75%
DUO 2026-04-07 05:01:501.19 1.01 -2.75%
DUO 2026-04-07 06:02:111.16 1.01 -2.75%
DUO 2026-04-07 08:02:241.16 1.02 -2.75%
DUO 2026-04-07 09:01:381.16 1.01 -2.75%
DUO 2026-04-07 10:02:081.10 1.08 -0.92%
DUO 2026-04-07 11:01:451.12 1.05 -4.59%
DUO 2026-04-07 12:02:181.10 1.06 -4.59%
DUO 2026-04-07 13:01:501.10 1.06 -2.75%
DUO 2026-04-07 14:02:111.21 1.12 2.75%
DUO 2026-04-07 15:01:451.16 1.12 4.59%
DUO 2026-04-07 16:02:091.24 1.06 3.67%
DUO 2026-04-07 17:01:441.24 1.04 3.60%
DUO 2026-04-07 18:01:591.15 1.04 3.60%
DUO 2026-04-07 19:01:441.16 1.01 3.60%
DUO 2026-04-07 20:02:110.00 0.00 3.60%
2026-04-08
DUO 2026-04-08 04:02:121.30 1.06 3.60%
DUO 2026-04-08 05:01:511.24 1.05 3.60%
DUO 2026-04-08 06:02:141.29 1.06 3.60%
DUO 2026-04-08 07:01:571.21 1.06 3.60%
DUO 2026-04-08 08:02:141.29 1.06 3.60%
DUO 2026-04-08 09:01:491.28 1.06 3.60%
DUO 2026-04-08 10:02:221.19 1.13 4.50%
DUO 2026-04-08 11:01:541.19 1.13 2.70%
DUO 2026-04-08 12:02:091.19 1.13 1.80%
DUO 2026-04-08 13:01:511.18 1.13 1.80%
DUO 2026-04-08 14:02:121.19 1.13 3.60%
DUO 2026-04-08 15:03:071.18 1.13 3.60%
DUO 2026-04-08 16:02:151.20 1.12 4.50%
DUO 2026-04-08 17:01:441.20 1.12 4.39%
DUO 2026-04-08 18:02:111.17 1.12 4.39%
DUO 2026-04-08 20:02:140.00 0.00 4.39%
2026-04-09
DUO 2026-04-09 04:02:251.29 0.98 4.39%
DUO 2026-04-09 05:01:471.26 1.01 4.39%
DUO 2026-04-09 08:02:331.24 1.08 4.39%
DUO 2026-04-09 09:01:421.24 1.13 4.39%
DUO 2026-04-09 10:02:141.18 1.15 -1.75%
DUO 2026-04-09 11:01:421.18 1.14 -0.88%
DUO 2026-04-09 12:02:031.17 1.15 -0.88%
DUO 2026-04-09 13:01:431.18 1.14 -0.88%
DUO 2026-04-09 15:01:441.17 1.14 -1.75%
DUO 2026-04-09 16:02:111.17 1.14 0.00%
DUO 2026-04-09 20:02:230.00 0.00 0.00%
2026-04-10
DUO 2026-04-10 04:02:121.29 1.07 0.00%
DUO 2026-04-10 08:02:131.27 1.07 0.00%
DUO 2026-04-10 09:01:481.26 1.07 0.00%
DUO 2026-04-10 10:02:031.19 1.14 2.54%
DUO 2026-04-10 11:01:421.19 1.15 0.00%
DUO 2026-04-10 12:03:531.19 1.15 1.69%
DUO 2026-04-10 13:01:531.19 1.15 0.00%
DUO 2026-04-10 14:02:151.18 1.16 0.00%
DUO 2026-04-10 15:01:431.20 1.17 1.69%
DUO 2026-04-10 16:02:131.20 1.15 3.42%
DUO 2026-04-10 20:02:260.00 0.00 3.42%
2026-04-13
DUO 2026-04-13 04:02:131.34 1.01 3.42%
DUO 2026-04-13 05:01:351.21 1.05 3.42%
DUO 2026-04-13 06:02:041.25 1.05 3.42%
DUO 2026-04-13 07:01:401.28 1.06 3.42%
DUO 2026-04-13 08:02:011.29 1.07 3.42%
DUO 2026-04-13 09:01:391.28 1.07 3.42%
DUO 2026-04-13 10:02:051.19 1.14 -2.56%
DUO 2026-04-13 11:01:381.20 1.14 -2.56%
DUO 2026-04-13 12:02:081.23 1.18 0.00%
DUO 2026-04-13 13:01:471.23 1.20 1.71%
DUO 2026-04-13 14:02:031.23 1.16 2.56%
DUO 2026-04-13 15:01:481.22 1.17 2.56%
DUO 2026-04-13 16:02:211.27 1.15 3.33%
DUO 2026-04-13 20:02:400.00 0.00 3.33%
2026-04-14
DUO 2026-04-14 04:02:061.30 1.07 3.33%
DUO 2026-04-14 05:01:391.26 1.06 3.33%
DUO 2026-04-14 08:02:161.26 1.07 3.33%
DUO 2026-04-14 09:01:401.27 0.83 3.33%
DUO 2026-04-14 10:02:071.24 1.23 1.67%
DUO 2026-04-14 11:01:551.26 1.23 0.00%
DUO 2026-04-14 12:02:111.25 1.23 0.00%
DUO 2026-04-14 14:02:061.25 1.23 2.50%
DUO 2026-04-14 15:01:441.32 1.27 4.17%
DUO 2026-04-14 16:02:021.37 1.27 8.94%
DUO 2026-04-14 17:01:411.36 1.27 8.94%
DUO 2026-04-14 18:02:351.37 1.27 8.94%
DUO 2026-04-14 20:02:210.00 0.00 8.94%
2026-04-15
DUO 2026-04-15 04:02:121.36 1.18 8.94%
DUO 2026-04-15 05:01:371.36 1.30 8.94%
DUO 2026-04-15 06:02:081.36 1.20 8.94%
DUO 2026-04-15 09:01:401.37 0.94 8.94%
DUO 2026-04-15 10:06:321.46 1.43 8.13%
DUO 2026-04-15 11:01:431.49 1.41 13.82%
DUO 2026-04-15 12:02:151.48 1.44 9.76%
DUO 2026-04-15 13:01:471.47 1.43 8.13%
DUO 2026-04-15 14:02:051.45 1.41 8.13%
DUO 2026-04-15 15:01:491.46 1.41 8.13%
DUO 2026-04-15 16:02:201.42 1.18 2.26%
DUO 2026-04-15 17:01:581.44 1.18 2.26%
DUO 2026-04-15 18:02:141.44 1.22 2.26%
DUO 2026-04-15 20:02:220.00 0.00 2.26%
2026-04-16
DUO 2026-04-16 04:02:331.56 1.18 2.26%
DUO 2026-04-16 06:02:151.56 1.35 2.26%
DUO 2026-04-16 08:02:131.45 1.37 2.26%
DUO 2026-04-16 09:01:431.45 1.38 2.26%
DUO 2026-04-16 10:02:001.47 1.42 -0.75%
DUO 2026-04-16 11:01:431.43 1.38 -0.75%
DUO 2026-04-16 12:02:081.40 1.35 -2.26%
DUO 2026-04-16 13:01:411.40 1.36 -3.76%
DUO 2026-04-16 14:02:061.40 1.34 -3.76%
DUO 2026-04-16 15:02:061.36 1.35 -4.51%
DUO 2026-04-16 16:02:091.48 1.36 -0.70%
DUO 2026-04-16 20:02:410.00 0.00 -0.70%
2026-04-17
DUO 2026-04-17 04:02:221.57 1.38 -0.70%
DUO 2026-04-17 05:01:541.56 1.38 -0.70%
DUO 2026-04-17 06:02:091.54 1.27 -0.70%
DUO 2026-04-17 08:02:101.54 1.38 -0.70%
DUO 2026-04-17 09:01:421.51 1.38 -0.70%
DUO 2026-04-17 10:02:211.45 1.42 2.11%
DUO 2026-04-17 11:01:541.47 1.46 4.93%
DUO 2026-04-17 12:02:231.47 1.46 3.52%
DUO 2026-04-17 13:02:261.47 1.43 3.52%
DUO 2026-04-17 14:02:311.47 1.42 2.11%
DUO 2026-04-17 15:01:551.44 1.39 0.00%
DUO 2026-04-17 16:02:231.50 1.30 2.84%
DUO 2026-04-17 19:02:051.47 1.30 2.84%
DUO 2026-04-17 20:02:520.00 0.00 2.84%
2026-04-20
DUO 2026-04-20 04:02:111.46 1.20 2.84%
DUO 2026-04-20 05:01:561.46 1.40 2.84%
DUO 2026-04-20 08:02:171.46 1.25 2.84%
DUO 2026-04-20 09:01:451.46 1.40 2.84%
DUO 2026-04-20 10:02:121.47 1.41 0.00%
DUO 2026-04-20 11:01:381.47 1.40 -2.13%
DUO 2026-04-20 12:02:131.45 1.36 0.00%
DUO 2026-04-20 13:01:531.39 1.36 -0.71%
DUO 2026-04-20 14:02:141.45 1.38 -0.71%
DUO 2026-04-20 15:01:531.45 1.37 -1.42%
DUO 2026-04-20 16:02:011.45 1.34 -1.42%
DUO 2026-04-20 17:01:461.45 1.32 -1.42%
DUO 2026-04-20 18:02:151.47 1.32 -1.42%
DUO 2026-04-20 19:02:291.47 1.25 -1.42%
DUO 2026-04-20 20:02:260.00 0.00 -1.42%
2026-04-21
DUO 2026-04-21 04:02:231.59 1.22 -1.42%
DUO 2026-04-21 05:01:481.50 1.22 -1.42%
DUO 2026-04-21 06:02:061.56 1.24 -1.42%
DUO 2026-04-21 08:02:111.43 1.24 -1.42%
DUO 2026-04-21 09:01:411.44 1.00 -1.42%
DUO 2026-04-21 10:02:091.46 1.38 0.71%
DUO 2026-04-21 11:01:391.46 1.37 0.71%
DUO 2026-04-21 12:02:131.44 1.39 3.55%
DUO 2026-04-21 13:01:491.42 1.35 1.42%
DUO 2026-04-21 14:02:121.40 1.36 2.84%
DUO 2026-04-21 15:02:051.40 1.38 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.