2025-05-27
|
| DUO | 2025-05-27 04:01:33 | | 0.23 | 0.22 | 0.00% |
| DUO | 2025-05-27 05:01:15 | | 0.23 | 0.22 | 4.35% |
| DUO | 2025-05-27 06:01:37 | | 0.25 | 0.22 | 4.35% |
| DUO | 2025-05-27 08:01:31 | | 0.23 | 0.22 | 4.35% |
| DUO | 2025-05-27 09:01:11 | | 0.25 | 0.22 | 4.35% |
| DUO | 2025-05-27 10:01:35 | | 0.23 | 0.22 | 4.35% |
| DUO | 2025-05-27 11:01:18 | | 0.24 | 0.23 | 4.35% |
| DUO | 2025-05-27 12:01:36 | | 0.24 | 0.23 | 8.70% |
| DUO | 2025-05-27 13:01:18 | | 0.24 | 0.23 | 4.35% |
| DUO | 2025-05-27 15:01:18 | | 0.24 | 0.22 | 4.35% |
| DUO | 2025-05-27 16:01:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025047795/0001213900-25-047795-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2025-05-27 20:01:35 | | 0.00 | 0.00 | 4.35% |
2025-05-28
|
| DUO | 2025-05-28 04:01:38 | | 0.25 | 0.00 | 4.35% |
| DUO | 2025-05-28 05:01:13 | | 0.25 | 0.22 | 4.35% |
| DUO | 2025-05-28 10:01:36 | | 0.23 | 0.22 | 4.35% |
| DUO | 2025-05-28 12:01:32 | | 0.22 | 0.21 | 0.00% |
| DUO | 2025-05-28 20:01:17 | | 0.00 | 0.00 | 0.00% |
2025-05-29
|
| DUO | 2025-05-29 04:01:29 | | 0.23 | 0.21 | 0.00% |
| DUO | 2025-05-29 05:01:06 | | 0.24 | 0.21 | 4.35% |
| DUO | 2025-05-29 07:01:11 | | 0.25 | 0.21 | 4.35% |
| DUO | 2025-05-29 08:01:26 | | 0.24 | 0.21 | 4.35% |
| DUO | 2025-05-29 09:01:07 | | 0.23 | 0.21 | 4.35% |
| DUO | 2025-05-29 10:01:28 | | 0.22 | 0.21 | 4.35% |
| DUO | 2025-05-29 17:01:05 | | 0.22 | 0.21 | 4.76% |
| DUO | 2025-05-29 20:01:21 | | 0.00 | 0.00 | 4.76% |
2025-05-30
|
| DUO | 2025-05-30 04:01:26 | | 0.22 | 0.00 | 4.76% |
| DUO | 2025-05-30 05:01:05 | | 0.23 | 0.21 | 4.76% |
| DUO | 2025-05-30 08:01:27 | | 0.22 | 0.21 | 4.76% |
| DUO | 2025-05-30 10:01:25 | | 0.21 | 0.20 | 0.00% |
| DUO | 2025-05-30 12:01:23 | | 0.22 | 0.21 | 4.76% |
| DUO | 2025-05-30 13:01:05 | | 0.20 | 0.19 | -4.76% |
| DUO | 2025-05-30 14:01:24 | | 0.21 | 0.20 | 0.00% |
| DUO | 2025-05-30 17:01:04 | | 0.22 | 0.20 | 0.00% |
| DUO | 2025-05-30 20:01:25 | | 0.00 | 0.00 | 0.00% |
2025-06-02
|
| DUO | 2025-06-02 04:03:42 | | 0.27 | 0.00 | 0.00% |
| DUO | 2025-06-02 05:01:11 | | 0.23 | 0.20 | 4.76% |
| DUO | 2025-06-02 06:01:29 | | 0.22 | 0.19 | 4.76% |
| DUO | 2025-06-02 08:01:30 | | 0.22 | 0.19 | 0.00% |
| DUO | 2025-06-02 09:01:06 | | 0.22 | 0.19 | 4.76% |
| DUO | 2025-06-02 10:01:29 | | 0.20 | 0.19 | 0.00% |
| DUO | 2025-06-02 11:01:12 | | 0.21 | 0.20 | 4.76% |
| DUO | 2025-06-02 17:01:09 | | 0.22 | 0.20 | 5.00% |
| DUO | 2025-06-02 19:01:12 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-02 20:01:30 | | 0.00 | 0.00 | 5.00% |
2025-06-03
|
| DUO | 2025-06-03 04:01:27 | | 0.21 | 0.00 | 5.00% |
| DUO | 2025-06-03 05:01:09 | | 0.22 | 0.19 | 0.00% |
| DUO | 2025-06-03 10:01:28 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-03 15:01:03 | | 0.21 | 0.20 | 0.00% |
| DUO | 2025-06-03 17:01:07 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-03 20:01:24 | | 0.00 | 0.00 | 5.00% |
2025-06-04
|
| DUO | 2025-06-04 04:01:26 | | 0.28 | 0.20 | 5.00% |
| DUO | 2025-06-04 05:01:09 | | 0.22 | 0.20 | 5.00% |
| DUO | 2025-06-04 08:01:28 | | 0.21 | 0.17 | 0.00% |
| DUO | 2025-06-04 09:01:09 | | 0.21 | 0.19 | 0.00% |
| DUO | 2025-06-04 10:01:24 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-04 12:01:24 | | 0.22 | 0.20 | 5.00% |
| DUO | 2025-06-04 14:01:25 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-04 17:01:05 | | 0.22 | 0.20 | 5.00% |
| DUO | 2025-06-04 20:01:28 | | 0.00 | 0.00 | 5.00% |
2025-06-05
|
| DUO | 2025-06-05 04:01:24 | | 0.29 | 0.20 | 5.00% |
| DUO | 2025-06-05 05:01:09 | | 0.22 | 0.20 | 5.00% |
| DUO | 2025-06-05 10:01:28 | | 0.21 | 0.20 | 5.00% |
| DUO | 2025-06-05 13:01:06 | | 0.21 | 0.20 | 0.00% |
| DUO | 2025-06-05 14:01:27 | | 0.20 | 0.19 | 0.00% |
| DUO | 2025-06-05 16:01:25 | | 0.19 | 0.18 | -5.00% |
| DUO | 2025-06-05 17:01:07 | | 0.20 | 0.18 | 0.00% |
| DUO | 2025-06-05 20:01:27 | | 0.00 | 0.00 | 0.00% |
2025-06-06
|
| DUO | 2025-06-06 04:01:30 | | 0.20 | 0.18 | 4.76% |
| DUO | 2025-06-06 05:01:06 | | 0.21 | 0.19 | 9.52% |
| DUO | 2025-06-06 06:01:31 | | 0.20 | 0.18 | 4.76% |
| DUO | 2025-06-06 06:38:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025051732/0001213900-25-051732-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2025-06-06 08:01:26 | | 0.20 | 0.18 | 9.52% |
| DUO | 2025-06-06 09:01:14 | | 0.19 | 0.18 | 4.76% |
| DUO | 2025-06-06 11:01:10 | | 0.20 | 0.19 | 9.52% |
| DUO | 2025-06-06 13:01:09 | | 0.21 | 0.20 | 14.29% |
| DUO | 2025-06-06 14:01:31 | | 0.21 | 0.19 | 14.29% |
| DUO | 2025-06-06 15:01:09 | | 0.21 | 0.19 | 9.52% |
| DUO | 2025-06-06 16:01:31 | | 0.20 | 0.19 | 9.52% |
| DUO | 2025-06-06 17:01:08 | | 0.20 | 0.19 | 10.53% |
2025-06-09
|
| DUO | 2025-06-09 09:01:07 | | 3.20 | 3.00 | -100.00% |
| DUO | 2025-06-09 10:01:25 | | 3.10 | 3.02 | -73.68% |
| DUO | 2025-06-09 11:01:08 | | 2.92 | 2.90 | -147.37% |
| DUO | 2025-06-09 12:01:23 | | 2.76 | 2.74 | -231.58% |
| DUO | 2025-06-09 13:01:08 | | 2.77 | 2.76 | -221.05% |
| DUO | 2025-06-09 14:01:28 | | 2.79 | 2.78 | -205.26% |
| DUO | 2025-06-09 15:01:07 | | 2.77 | 2.76 | -221.05% |
| DUO | 2025-06-09 16:01:27 | | 2.84 | 2.75 | 1347.37% |
| DUO | 2025-06-09 16:01:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025052612/0001213900-25-052612-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2025-06-09 17:01:05 | | 2.90 | 2.75 | -10.00% |
| DUO | 2025-06-09 18:01:29 | | 2.88 | 2.78 | -11.88% |
| DUO | 2025-06-09 19:01:07 | | 2.86 | 2.75 | -13.44% |
| DUO | 2025-06-09 20:01:24 | | 0.00 | 0.00 | -13.44% |
2025-06-10
|
| DUO | 2025-06-10 04:01:28 | | 0.00 | 2.20 | -13.44% |
| DUO | 2025-06-10 05:01:01 | | 2.98 | 2.80 | 1.56% |
| DUO | 2025-06-10 06:01:21 | | 2.97 | 2.80 | 1.56% |
| DUO | 2025-06-10 07:01:07 | | 2.97 | 2.80 | 1.88% |
| DUO | 2025-06-10 08:01:28 | | 2.97 | 2.86 | 6.25% |
| DUO | 2025-06-10 09:01:04 | | 2.93 | 2.80 | 3.44% |
| DUO | 2025-06-10 10:01:29 | | 2.81 | 2.80 | 1.88% |
| DUO | 2025-06-10 11:01:05 | | 2.68 | 2.63 | -2.50% |
| DUO | 2025-06-10 12:01:30 | | 2.61 | 2.58 | -4.69% |
| DUO | 2025-06-10 13:01:08 | | 2.59 | 2.56 | -5.31% |
| DUO | 2025-06-10 14:01:23 | | 2.59 | 2.58 | -5.31% |
| DUO | 2025-06-10 15:01:04 | | 2.64 | 2.60 | -4.06% |
| DUO | 2025-06-10 16:01:24 | | 2.62 | 2.60 | -4.06% |
| DUO | 2025-06-10 17:01:04 | | 2.68 | 2.61 | -4.35% |
| DUO | 2025-06-10 18:01:28 | | 2.68 | 2.65 | -4.35% |
| DUO | 2025-06-10 19:01:10 | | 2.65 | 2.61 | -4.71% |
| DUO | 2025-06-10 20:01:26 | | 0.00 | 0.00 | -3.99% |
2025-06-11
|
| DUO | 2025-06-11 05:01:08 | | 2.76 | 2.65 | 5.43% |
| DUO | 2025-06-11 06:01:24 | | 2.76 | 2.61 | 2.54% |
| DUO | 2025-06-11 07:01:01 | | 2.69 | 2.61 | 2.54% |
| DUO | 2025-06-11 08:01:25 | | 2.68 | 2.61 | 2.54% |
| DUO | 2025-06-11 09:01:04 | | 2.69 | 2.62 | 0.36% |
| DUO | 2025-06-11 10:01:28 | | 2.55 | 2.52 | -2.90% |
| DUO | 2025-06-11 11:01:05 | | 2.50 | 2.49 | -4.35% |
| DUO | 2025-06-11 12:01:23 | | 2.53 | 2.52 | -3.62% |
| DUO | 2025-06-11 13:01:03 | | 2.50 | 2.49 | -4.35% |
| DUO | 2025-06-11 14:01:21 | | 2.50 | 2.43 | -5.80% |
| DUO | 2025-06-11 15:01:03 | | 2.45 | 2.42 | -6.52% |
| DUO | 2025-06-11 16:01:22 | | 2.50 | 2.42 | -5.07% |
| DUO | 2025-06-11 17:01:01 | | 2.50 | 2.43 | -6.87% |
| DUO | 2025-06-11 18:01:22 | | 2.50 | 2.44 | -6.87% |
| DUO | 2025-06-11 19:01:06 | | 2.50 | 2.43 | -6.87% |
| DUO | 2025-06-11 20:01:22 | | 0.00 | 0.00 | -6.87% |
2025-06-12
|
| DUO | 2025-06-12 05:01:07 | | 2.60 | 2.42 | -6.87% |
| DUO | 2025-06-12 06:01:28 | | 2.60 | 2.47 | -6.87% |
| DUO | 2025-06-12 07:01:05 | | 2.56 | 2.42 | 0.38% |
| DUO | 2025-06-12 08:01:28 | | 2.48 | 2.42 | 1.91% |
| DUO | 2025-06-12 09:01:06 | | 2.53 | 2.42 | -0.38% |
| DUO | 2025-06-12 10:01:26 | | 2.70 | 2.60 | 6.87% |
| DUO | 2025-06-12 11:01:04 | | 2.57 | 2.54 | 3.44% |
| DUO | 2025-06-12 12:01:29 | | 2.71 | 2.66 | 8.78% |
| DUO | 2025-06-12 13:01:02 | | 2.69 | 2.68 | 8.40% |
| DUO | 2025-06-12 14:01:24 | | 2.71 | 2.69 | 9.16% |
| DUO | 2025-06-12 15:01:05 | | 2.71 | 2.68 | 8.02% |
| DUO | 2025-06-12 16:01:21 | | 2.68 | 2.64 | 7.25% |
| DUO | 2025-06-12 17:01:06 | | 2.68 | 2.64 | 7.29% |
| DUO | 2025-06-12 19:01:01 | | 2.68 | 2.64 | 6.88% |
| DUO | 2025-06-12 20:01:23 | | 0.00 | 0.00 | 8.91% |
2025-06-13
|
| DUO | 2025-06-13 04:01:28 | | 2.78 | 0.00 | 8.91% |
| DUO | 2025-06-13 12:01:23 | | 2.56 | 2.54 | -4.05% |
| DUO | 2025-06-13 13:01:07 | | 2.53 | 2.50 | -4.86% |
| DUO | 2025-06-13 14:01:28 | | 2.50 | 2.47 | -6.48% |
| DUO | 2025-06-13 15:01:08 | | 2.44 | 2.41 | -8.91% |
| DUO | 2025-06-13 16:01:30 | | 2.54 | 2.42 | -9.72% |
| DUO | 2025-06-13 17:01:04 | | 2.60 | 2.42 | -8.27% |
| DUO | 2025-06-13 18:01:28 | | 2.60 | 2.29 | -10.15% |
| DUO | 2025-06-13 19:01:07 | | 2.60 | 2.40 | -9.40% |
| DUO | 2025-06-13 20:01:30 | | 0.00 | 0.00 | -8.27% |
2025-06-16
|
| DUO | 2025-06-16 04:01:24 | | 2.73 | 2.29 | -8.27% |
| DUO | 2025-06-16 05:01:09 | | 2.57 | 2.54 | 5.64% |
| DUO | 2025-06-16 06:01:26 | | 2.57 | 2.54 | 5.26% |
| DUO | 2025-06-16 07:01:09 | | 2.64 | 2.50 | 6.39% |
| DUO | 2025-06-16 08:01:26 | | 2.64 | 2.50 | 5.26% |
| DUO | 2025-06-16 09:01:08 | | 2.54 | 2.52 | 4.51% |
| DUO | 2025-06-16 10:01:32 | | 2.58 | 2.54 | 5.64% |
| DUO | 2025-06-16 11:01:05 | | 2.75 | 2.70 | 11.65% |
| DUO | 2025-06-16 12:01:25 | | 2.62 | 2.60 | 7.89% |
| DUO | 2025-06-16 13:01:07 | | 2.61 | 2.56 | 7.14% |
| DUO | 2025-06-16 14:01:27 | | 2.58 | 2.56 | 5.64% |
| DUO | 2025-06-16 15:01:05 | | 2.59 | 2.56 | 6.39% |
| DUO | 2025-06-16 16:01:26 | | 2.61 | 2.56 | 6.39% |
| DUO | 2025-06-16 17:01:03 | | 2.61 | 2.56 | 6.20% |
| DUO | 2025-06-16 18:01:28 | | 2.61 | 2.57 | 6.20% |
| DUO | 2025-06-16 19:01:04 | | 2.60 | 2.57 | 6.20% |
| DUO | 2025-06-16 20:01:23 | | 0.00 | 0.00 | 6.20% |
2025-06-17
|
| DUO | 2025-06-17 05:01:35 | | 2.85 | 2.41 | 1.24% |
| DUO | 2025-06-17 06:01:27 | | 2.83 | 2.41 | 1.24% |
| DUO | 2025-06-17 07:01:07 | | 2.85 | 2.41 | 1.24% |
| DUO | 2025-06-17 08:01:24 | | 2.62 | 2.41 | 1.24% |
| DUO | 2025-06-17 10:01:26 | | 2.62 | 2.54 | 0.00% |
| DUO | 2025-06-17 11:01:03 | | 2.59 | 2.57 | 0.00% |
| DUO | 2025-06-17 12:01:24 | | 2.61 | 2.54 | -0.83% |
| DUO | 2025-06-17 13:01:07 | | 2.55 | 2.54 | -1.65% |
| DUO | 2025-06-17 14:01:26 | | 2.53 | 2.52 | -2.07% |
| DUO | 2025-06-17 15:01:09 | | 2.52 | 2.46 | -3.72% |
| DUO | 2025-06-17 16:01:24 | | 2.60 | 2.50 | -2.89% |
| DUO | 2025-06-17 17:01:03 | | 2.55 | 2.49 | -3.09% |
| DUO | 2025-06-17 18:01:25 | | 2.54 | 2.52 | -2.32% |
| DUO | 2025-06-17 20:01:27 | | 0.00 | 0.00 | -2.32% |
2025-06-18
|
| DUO | 2025-06-18 05:01:11 | | 2.71 | 2.40 | -2.32% |
| DUO | 2025-06-18 06:01:32 | | 2.71 | 2.44 | -2.32% |
| DUO | 2025-06-18 07:01:09 | | 2.68 | 2.44 | -2.32% |
| DUO | 2025-06-18 08:01:27 | | 2.68 | 2.45 | -2.32% |
| DUO | 2025-06-18 09:01:10 | | 2.71 | 2.45 | -2.32% |
| DUO | 2025-06-18 10:01:27 | | 2.48 | 2.46 | -0.77% |
| DUO | 2025-06-18 11:01:11 | | 2.53 | 2.52 | 0.39% |
| DUO | 2025-06-18 12:01:23 | | 2.54 | 2.50 | 1.54% |
| DUO | 2025-06-18 13:01:04 | | 2.51 | 2.50 | 0.39% |
| DUO | 2025-06-18 14:01:28 | | 2.53 | 2.50 | 1.16% |
| DUO | 2025-06-18 15:01:11 | | 2.58 | 2.52 | 2.32% |
| DUO | 2025-06-18 16:01:32 | | 2.56 | 2.49 | 0.00% |
| DUO | 2025-06-18 17:01:07 | | 2.70 | 2.50 | 0.00% |
| DUO | 2025-06-18 18:01:24 | | 2.70 | 2.52 | 0.00% |
| DUO | 2025-06-18 19:01:10 | | 2.70 | 2.47 | 0.00% |
| DUO | 2025-06-18 20:01:29 | | 0.00 | 0.00 | 0.00% |
2025-06-20
|
| DUO | 2025-06-20 05:00:59 | | 2.79 | 2.40 | 0.00% |
| DUO | 2025-06-20 06:01:21 | | 2.65 | 2.50 | 0.00% |
| DUO | 2025-06-20 07:01:07 | | 2.65 | 2.40 | 0.00% |
| DUO | 2025-06-20 08:01:22 | | 2.59 | 2.40 | 0.00% |
| DUO | 2025-06-20 09:01:01 | | 2.59 | 2.50 | 0.00% |
| DUO | 2025-06-20 10:01:27 | | 2.59 | 2.50 | 0.80% |
| DUO | 2025-06-20 11:01:04 | | 2.54 | 2.52 | 1.59% |
| DUO | 2025-06-20 12:01:23 | | 2.60 | 2.52 | 2.79% |
| DUO | 2025-06-20 13:01:02 | | 2.57 | 2.50 | 2.79% |
| DUO | 2025-06-20 14:01:29 | | 2.59 | 2.54 | 2.79% |
| DUO | 2025-06-20 15:01:03 | | 2.61 | 2.57 | 3.59% |
| DUO | 2025-06-20 16:06:56 | | 2.65 | 2.54 | 3.59% |
| DUO | 2025-06-20 17:05:38 | | 2.65 | 2.52 | 3.60% |
| DUO | 2025-06-20 18:08:36 | | 2.65 | 2.59 | 3.60% |
| DUO | 2025-06-20 20:01:23 | | 0.00 | 0.00 | 3.60% |
2025-06-23
|
| DUO | 2025-06-23 05:01:02 | | 2.70 | 2.59 | 3.60% |
| DUO | 2025-06-23 06:01:23 | | 2.70 | 2.59 | 0.00% |
| DUO | 2025-06-23 09:03:09 | | 2.70 | 2.62 | 0.00% |
| DUO | 2025-06-23 10:03:15 | | 2.65 | 2.60 | 0.80% |
| DUO | 2025-06-23 11:01:10 | | 2.56 | 2.50 | -3.20% |
| DUO | 2025-06-23 12:01:17 | | 2.51 | 2.44 | -5.20% |
| DUO | 2025-06-23 13:01:11 | | 2.40 | 2.37 | -8.00% |
| DUO | 2025-06-23 14:01:22 | | 2.37 | 2.35 | -8.80% |
| DUO | 2025-06-23 15:01:08 | | 2.45 | 2.35 | -7.60% |
| DUO | 2025-06-23 16:01:22 | | 2.38 | 2.35 | -8.80% |
| DUO | 2025-06-23 17:01:09 | | 2.50 | 2.35 | -8.49% |
| DUO | 2025-06-23 18:01:19 | | 2.44 | 2.35 | -8.49% |
| DUO | 2025-06-23 20:01:17 | | 0.00 | 0.00 | -8.49% |
2025-06-24
|
| DUO | 2025-06-24 05:01:08 | | 2.65 | 2.31 | -8.49% |
| DUO | 2025-06-24 06:01:25 | | 2.60 | 2.48 | 5.02% |
| DUO | 2025-06-24 07:01:16 | | 2.56 | 2.40 | 5.02% |
| DUO | 2025-06-24 08:01:22 | | 2.46 | 2.35 | 1.93% |
| DUO | 2025-06-24 09:01:07 | | 2.45 | 2.37 | 1.16% |
| DUO | 2025-06-24 10:01:20 | | 2.43 | 2.39 | 2.70% |
