investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2025-04-09
DUO 2025-04-09 04:00:470.28 0.22 -12.00%
DUO 2025-04-09 05:00:390.25 0.25 12.00%
DUO 2025-04-09 06:00:440.25 0.23 4.00%
DUO 2025-04-09 07:00:390.23 0.22 0.00%
DUO 2025-04-09 08:00:470.21 0.21 -4.00%
DUO 2025-04-09 11:00:350.23 0.22 4.00%
DUO 2025-04-09 12:01:140.22 0.21 -4.00%
DUO 2025-04-09 13:00:400.22 0.22 0.00%
DUO 2025-04-09 14:00:430.24 0.23 4.00%
DUO 2025-04-09 15:00:430.24 0.24 8.00%
DUO 2025-04-09 16:00:480.25 0.23 8.00%
DUO 2025-04-09 17:00:400.26 0.23 9.09%
DUO 2025-04-09 18:00:470.26 0.24 13.64%
DUO 2025-04-09 19:00:430.25 0.23 13.64%
DUO 2025-04-09 20:00:460.00 0.00 13.64%
2025-04-10
DUO 2025-04-10 04:00:480.26 0.26 13.64%
DUO 2025-04-10 05:00:470.26 0.25 4.55%
DUO 2025-04-10 06:00:500.25 0.25 4.55%
DUO 2025-04-10 07:00:430.26 0.25 9.09%
DUO 2025-04-10 08:00:470.25 0.23 4.55%
DUO 2025-04-10 09:00:440.25 0.24 0.00%
DUO 2025-04-10 10:00:560.24 0.23 0.00%
DUO 2025-04-10 11:00:520.24 0.24 -4.55%
DUO 2025-04-10 12:00:510.23 0.23 -4.55%
DUO 2025-04-10 13:00:500.24 0.23 -4.55%
DUO 2025-04-10 16:00:470.24 0.22 -9.09%
DUO 2025-04-10 17:00:430.24 0.22 -4.17%
DUO 2025-04-10 18:00:480.24 0.23 -4.17%
DUO 2025-04-10 20:00:510.00 0.00 -8.33%
2025-04-11
DUO 2025-04-11 04:00:470.24 0.22 -8.33%
DUO 2025-04-11 05:00:400.24 0.22 4.17%
DUO 2025-04-11 06:00:470.23 0.23 4.17%
DUO 2025-04-11 07:00:480.24 0.22 0.00%
DUO 2025-04-11 08:00:430.23 0.22 4.17%
DUO 2025-04-11 09:00:450.23 0.23 4.17%
DUO 2025-04-11 10:00:510.23 0.22 0.00%
DUO 2025-04-11 11:00:450.22 0.22 0.00%
DUO 2025-04-11 16:00:500.23 0.22 0.00%
DUO 2025-04-11 19:00:410.22 0.22 0.00%
DUO 2025-04-11 20:00:490.00 0.00 0.00%
2025-04-14
DUO 2025-04-14 04:00:440.25 0.23 0.00%
DUO 2025-04-14 05:00:420.23 0.23 4.55%
DUO 2025-04-14 06:00:480.24 0.23 9.09%
DUO 2025-04-14 07:00:370.24 0.23 4.55%
DUO 2025-04-14 08:00:500.24 0.22 0.00%
DUO 2025-04-14 09:00:440.23 0.23 4.55%
DUO 2025-04-14 10:00:470.22 0.22 0.00%
DUO 2025-04-14 17:00:410.23 0.22 0.00%
DUO 2025-04-14 19:00:420.23 0.22 4.55%
DUO 2025-04-14 20:00:410.00 0.00 0.00%
2025-04-15
DUO 2025-04-15 04:00:470.60 0.00 0.00%
DUO 2025-04-15 05:00:390.23 0.22 0.00%
DUO 2025-04-15 06:00:470.22 0.21 0.00%
DUO 2025-04-15 07:00:470.22 0.22 0.00%
DUO 2025-04-15 08:00:500.25 0.23 4.55%
DUO 2025-04-15 09:00:400.23 0.22 4.55%
DUO 2025-04-15 10:00:490.22 0.22 0.00%
DUO 2025-04-15 16:00:440.23 0.22 0.00%
DUO 2025-04-15 20:00:420.00 0.00 0.00%
2025-04-16
DUO 2025-04-16 04:00:440.24 0.00 0.00%
DUO 2025-04-16 05:00:390.23 0.22 0.00%
DUO 2025-04-16 06:00:470.24 0.23 4.55%
DUO 2025-04-16 09:00:400.23 0.23 4.55%
DUO 2025-04-16 10:00:470.23 0.22 0.00%
DUO 2025-04-16 11:00:410.23 0.22 4.55%
DUO 2025-04-16 12:00:460.24 0.24 9.09%
DUO 2025-04-16 13:00:360.24 0.23 4.55%
DUO 2025-04-16 14:00:410.23 0.23 4.55%
DUO 2025-04-16 16:00:420.24 0.22 0.00%
DUO 2025-04-16 20:00:460.00 0.00 4.55%
2025-04-17
DUO 2025-04-17 04:00:400.29 0.23 4.55%
DUO 2025-04-17 05:00:420.23 0.22 0.00%
DUO 2025-04-17 06:00:480.23 0.22 4.55%
DUO 2025-04-17 08:00:430.25 0.22 4.55%
DUO 2025-04-17 09:00:380.24 0.22 4.55%
DUO 2025-04-17 10:00:450.21 0.21 -4.55%
DUO 2025-04-17 11:00:390.22 0.22 0.00%
DUO 2025-04-17 12:00:420.23 0.22 4.55%
DUO 2025-04-17 13:00:370.25 0.24 13.64%
DUO 2025-04-17 14:00:420.24 0.24 9.09%
DUO 2025-04-17 16:00:440.24 0.23 0.00%
DUO 2025-04-17 17:00:390.25 0.23 9.09%
DUO 2025-04-17 18:00:420.24 0.23 4.55%
DUO 2025-04-17 20:00:450.00 0.00 4.55%
2025-04-21
DUO 2025-04-21 04:00:450.23 0.21 4.55%
DUO 2025-04-21 05:00:400.23 0.21 0.00%
DUO 2025-04-21 07:00:340.23 0.22 0.00%
DUO 2025-04-21 08:00:510.23 0.21 0.00%
DUO 2025-04-21 10:00:460.21 0.21 -9.09%
DUO 2025-04-21 12:00:470.22 0.22 -4.55%
DUO 2025-04-21 16:00:490.23 0.22 -4.55%
DUO 2025-04-21 17:00:410.23 0.22 -4.35%
DUO 2025-04-21 18:00:480.23 0.21 -8.70%
DUO 2025-04-21 20:00:460.00 0.00 -8.70%
2025-04-22
DUO 2025-04-22 04:00:500.23 0.22 -8.70%
DUO 2025-04-22 05:00:430.22 0.21 0.00%
DUO 2025-04-22 06:00:470.22 0.22 0.00%
DUO 2025-04-22 07:00:450.22 0.21 0.00%
DUO 2025-04-22 10:00:490.21 0.21 -4.35%
DUO 2025-04-22 12:00:480.22 0.22 0.00%
DUO 2025-04-22 13:00:490.22 0.22 4.35%
DUO 2025-04-22 14:00:510.23 0.22 0.00%
DUO 2025-04-22 15:00:430.23 0.22 4.35%
DUO 2025-04-22 17:00:440.23 0.22 4.55%
DUO 2025-04-22 18:00:510.23 0.22 0.00%
DUO 2025-04-22 20:00:560.00 0.00 0.00%
2025-04-23
DUO 2025-04-23 04:00:530.24 0.23 0.00%
DUO 2025-04-23 05:00:490.23 0.23 0.00%
DUO 2025-04-23 09:00:470.24 0.23 0.00%
DUO 2025-04-23 10:00:530.24 0.24 4.55%
DUO 2025-04-23 11:00:410.23 0.23 0.00%
DUO 2025-04-23 12:00:540.22 0.22 -4.55%
DUO 2025-04-23 13:00:460.23 0.23 0.00%
DUO 2025-04-23 14:00:540.24 0.23 0.00%
DUO 2025-04-23 15:00:480.23 0.23 0.00%
DUO 2025-04-23 16:00:570.24 0.23 4.55%
DUO 2025-04-23 17:00:420.24 0.23 4.35%
DUO 2025-04-23 20:00:480.00 0.00 0.00%
2025-04-24
DUO 2025-04-24 04:00:470.26 0.23 0.00%
DUO 2025-04-24 05:00:380.26 0.26 8.70%
DUO 2025-04-24 06:00:490.25 0.24 4.35%
DUO 2025-04-24 07:00:440.25 0.25 4.35%
DUO 2025-04-24 08:00:480.25 0.24 0.00%
DUO 2025-04-24 09:00:450.25 0.25 0.00%
DUO 2025-04-24 10:00:480.24 0.24 0.00%
DUO 2025-04-24 11:00:470.27 0.27 13.04%
DUO 2025-04-24 13:00:440.26 0.25 4.35%
DUO 2025-04-24 14:00:460.26 0.26 8.70%
DUO 2025-04-24 16:00:480.27 0.26 13.04%
DUO 2025-04-24 17:00:530.26 0.26 8.33%
DUO 2025-04-24 20:00:490.00 0.00 16.67%
2025-04-25
DUO 2025-04-25 04:00:550.27 0.27 4.17%
DUO 2025-04-25 05:00:450.28 0.26 -4.17%
DUO 2025-04-25 06:00:470.27 0.26 -4.17%
DUO 2025-04-25 10:00:450.24 0.24 -12.50%
DUO 2025-04-25 11:00:410.25 0.25 -12.50%
DUO 2025-04-25 12:00:430.25 0.25 -8.33%
DUO 2025-04-25 16:00:430.26 0.25 -8.33%
DUO 2025-04-25 17:00:410.26 0.25 -7.41%
DUO 2025-04-25 20:00:470.00 0.00 -7.41%
2025-04-29
DUO 2025-04-29 11:02:310.25 0.25 4.00%
DUO 2025-04-29 12:00:400.24 0.24 -4.00%
DUO 2025-04-29 13:00:450.25 0.24 4.00%
DUO 2025-04-29 14:00:380.25 0.25 4.00%
DUO 2025-04-29 16:00:390.26 0.24 4.00%
DUO 2025-04-29 17:00:420.25 0.24 4.00%
DUO 2025-04-29 20:00:360.00 0.00 -4.00%
2025-04-30
DUO 2025-04-30 04:00:450.29 0.22 -4.00%
DUO 2025-04-30 05:00:410.26 0.25 0.00%
DUO 2025-04-30 08:00:420.25 0.24 -4.00%
DUO 2025-04-30 11:00:370.24 0.24 -4.00%
DUO 2025-04-30 15:00:390.25 0.24 -4.00%
DUO 2025-04-30 20:00:470.00 0.00 -4.00%
2025-05-01
DUO 2025-05-01 04:02:000.26 0.22 -4.00%
DUO 2025-05-01 05:00:390.25 0.22 -4.00%
DUO 2025-05-01 06:00:470.25 0.23 -4.00%
DUO 2025-05-01 07:00:370.25 0.24 0.00%
DUO 2025-05-01 10:00:430.25 0.25 4.00%
DUO 2025-05-01 13:00:380.25 0.24 0.00%
DUO 2025-05-01 14:00:450.24 0.24 0.00%
DUO 2025-05-01 16:00:440.24 0.23 0.00%
DUO 2025-05-01 17:00:380.25 0.23 0.00%
DUO 2025-05-01 18:00:480.24 0.23 0.00%
DUO 2025-05-01 20:00:440.00 0.00 -4.17%
2025-05-02
DUO 2025-05-02 04:00:470.27 0.24 -4.17%
DUO 2025-05-02 05:00:400.25 0.24 -4.17%
DUO 2025-05-02 07:00:400.25 0.24 0.00%
DUO 2025-05-02 07:18:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025038687/0001213900-25-038687-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-05-02 08:00:450.25 0.23 -4.17%
DUO 2025-05-02 10:00:420.23 0.23 -4.17%
DUO 2025-05-02 11:00:380.23 0.23 -8.33%
DUO 2025-05-02 12:00:460.23 0.23 -4.17%
DUO 2025-05-02 19:00:400.24 0.23 -4.17%
DUO 2025-05-02 20:00:490.00 0.00 -4.17%
2025-05-05
DUO 2025-05-05 04:00:460.27 0.20 -4.17%
DUO 2025-05-05 05:00:410.24 0.22 0.00%
DUO 2025-05-05 06:00:410.23 0.22 0.00%
DUO 2025-05-05 07:00:450.22 0.22 -4.17%
DUO 2025-05-05 08:00:420.22 0.22 -8.33%
DUO 2025-05-05 09:00:410.24 0.22 -4.17%
DUO 2025-05-05 10:00:460.22 0.22 -4.17%
DUO 2025-05-05 12:00:440.23 0.23 0.00%
DUO 2025-05-05 13:00:370.24 0.24 0.00%
DUO 2025-05-05 14:00:450.24 0.24 4.17%
DUO 2025-05-05 15:00:390.23 0.23 0.00%
DUO 2025-05-05 16:00:450.24 0.22 4.17%
DUO 2025-05-05 17:00:380.23 0.22 4.35%
DUO 2025-05-05 18:00:420.23 0.22 -4.35%
DUO 2025-05-05 20:00:450.00 0.00 -4.35%
2025-05-06
DUO 2025-05-06 04:00:500.25 0.22 -4.35%
DUO 2025-05-06 05:00:380.23 0.22 -8.70%
DUO 2025-05-06 06:00:450.23 0.22 -4.35%
DUO 2025-05-06 07:00:400.24 0.23 -4.35%
DUO 2025-05-06 09:00:430.24 0.24 0.00%
DUO 2025-05-06 10:00:480.23 0.23 -8.70%
DUO 2025-05-06 11:00:350.22 0.22 -8.70%
DUO 2025-05-06 12:00:460.23 0.23 -4.35%
DUO 2025-05-06 13:00:390.24 0.23 0.00%
DUO 2025-05-06 14:00:490.23 0.23 -4.35%
DUO 2025-05-06 17:00:430.23 0.23 -4.17%
DUO 2025-05-06 20:00:470.00 0.00 -4.17%
2025-05-07
DUO 2025-05-07 04:00:480.24 0.22 -4.17%
DUO 2025-05-07 05:00:430.24 0.23 4.17%
DUO 2025-05-07 09:00:430.24 0.22 4.17%
DUO 2025-05-07 10:00:450.23 0.22 -4.17%
DUO 2025-05-07 11:00:380.23 0.22 0.00%
DUO 2025-05-07 20:00:450.00 0.00 0.00%
2025-05-08
DUO 2025-05-08 05:00:410.24 0.22 0.00%
DUO 2025-05-08 06:00:430.24 0.22 4.17%
DUO 2025-05-08 09:00:360.24 0.22 8.33%
DUO 2025-05-08 10:00:420.23 0.22 0.00%
DUO 2025-05-08 12:00:380.23 0.22 4.17%
DUO 2025-05-08 17:00:340.23 0.22 4.35%
DUO 2025-05-08 20:00:440.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.