investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2025-06-02
DUO 2025-06-02 04:03:420.27 0.00 0.00%
DUO 2025-06-02 05:01:110.23 0.20 4.76%
DUO 2025-06-02 06:01:290.22 0.19 4.76%
DUO 2025-06-02 08:01:300.22 0.19 0.00%
DUO 2025-06-02 09:01:060.22 0.19 4.76%
DUO 2025-06-02 10:01:290.20 0.19 0.00%
DUO 2025-06-02 11:01:120.21 0.20 4.76%
DUO 2025-06-02 17:01:090.22 0.20 5.00%
DUO 2025-06-02 19:01:120.21 0.20 5.00%
DUO 2025-06-02 20:01:300.00 0.00 5.00%
2025-06-03
DUO 2025-06-03 04:01:270.21 0.00 5.00%
DUO 2025-06-03 05:01:090.22 0.19 0.00%
DUO 2025-06-03 10:01:280.21 0.20 5.00%
DUO 2025-06-03 15:01:030.21 0.20 0.00%
DUO 2025-06-03 17:01:070.21 0.20 5.00%
DUO 2025-06-03 20:01:240.00 0.00 5.00%
2025-06-04
DUO 2025-06-04 04:01:260.28 0.20 5.00%
DUO 2025-06-04 05:01:090.22 0.20 5.00%
DUO 2025-06-04 08:01:280.21 0.17 0.00%
DUO 2025-06-04 09:01:090.21 0.19 0.00%
DUO 2025-06-04 10:01:240.21 0.20 5.00%
DUO 2025-06-04 12:01:240.22 0.20 5.00%
DUO 2025-06-04 14:01:250.21 0.20 5.00%
DUO 2025-06-04 17:01:050.22 0.20 5.00%
DUO 2025-06-04 20:01:280.00 0.00 5.00%
2025-06-05
DUO 2025-06-05 04:01:240.29 0.20 5.00%
DUO 2025-06-05 05:01:090.22 0.20 5.00%
DUO 2025-06-05 10:01:280.21 0.20 5.00%
DUO 2025-06-05 13:01:060.21 0.20 0.00%
DUO 2025-06-05 14:01:270.20 0.19 0.00%
DUO 2025-06-05 16:01:250.19 0.18 -5.00%
DUO 2025-06-05 17:01:070.20 0.18 0.00%
DUO 2025-06-05 20:01:270.00 0.00 0.00%
2025-06-06
DUO 2025-06-06 04:01:300.20 0.18 4.76%
DUO 2025-06-06 05:01:060.21 0.19 9.52%
DUO 2025-06-06 06:01:310.20 0.18 4.76%
DUO 2025-06-06 06:38:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025051732/0001213900-25-051732-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-06-06 08:01:260.20 0.18 9.52%
DUO 2025-06-06 09:01:140.19 0.18 4.76%
DUO 2025-06-06 11:01:100.20 0.19 9.52%
DUO 2025-06-06 13:01:090.21 0.20 14.29%
DUO 2025-06-06 14:01:310.21 0.19 14.29%
DUO 2025-06-06 15:01:090.21 0.19 9.52%
DUO 2025-06-06 16:01:310.20 0.19 9.52%
DUO 2025-06-06 17:01:080.20 0.19 10.53%
2025-06-09
DUO 2025-06-09 09:01:073.20 3.00 -100.00%
DUO 2025-06-09 10:01:253.10 3.02 -73.68%
DUO 2025-06-09 11:01:082.92 2.90 -147.37%
DUO 2025-06-09 12:01:232.76 2.74 -231.58%
DUO 2025-06-09 13:01:082.77 2.76 -221.05%
DUO 2025-06-09 14:01:282.79 2.78 -205.26%
DUO 2025-06-09 15:01:072.77 2.76 -221.05%
DUO 2025-06-09 16:01:272.84 2.75 1347.37%
DUO 2025-06-09 16:01:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025052612/0001213900-25-052612-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-06-09 17:01:052.90 2.75 -10.00%
DUO 2025-06-09 18:01:292.88 2.78 -11.88%
DUO 2025-06-09 19:01:072.86 2.75 -13.44%
DUO 2025-06-09 20:01:240.00 0.00 -13.44%
2025-06-10
DUO 2025-06-10 04:01:280.00 2.20 -13.44%
DUO 2025-06-10 05:01:012.98 2.80 1.56%
DUO 2025-06-10 06:01:212.97 2.80 1.56%
DUO 2025-06-10 07:01:072.97 2.80 1.88%
DUO 2025-06-10 08:01:282.97 2.86 6.25%
DUO 2025-06-10 09:01:042.93 2.80 3.44%
DUO 2025-06-10 10:01:292.81 2.80 1.88%
DUO 2025-06-10 11:01:052.68 2.63 -2.50%
DUO 2025-06-10 12:01:302.61 2.58 -4.69%
DUO 2025-06-10 13:01:082.59 2.56 -5.31%
DUO 2025-06-10 14:01:232.59 2.58 -5.31%
DUO 2025-06-10 15:01:042.64 2.60 -4.06%
DUO 2025-06-10 16:01:242.62 2.60 -4.06%
DUO 2025-06-10 17:01:042.68 2.61 -4.35%
DUO 2025-06-10 18:01:282.68 2.65 -4.35%
DUO 2025-06-10 19:01:102.65 2.61 -4.71%
DUO 2025-06-10 20:01:260.00 0.00 -3.99%
2025-06-11
DUO 2025-06-11 05:01:082.76 2.65 5.43%
DUO 2025-06-11 06:01:242.76 2.61 2.54%
DUO 2025-06-11 07:01:012.69 2.61 2.54%
DUO 2025-06-11 08:01:252.68 2.61 2.54%
DUO 2025-06-11 09:01:042.69 2.62 0.36%
DUO 2025-06-11 10:01:282.55 2.52 -2.90%
DUO 2025-06-11 11:01:052.50 2.49 -4.35%
DUO 2025-06-11 12:01:232.53 2.52 -3.62%
DUO 2025-06-11 13:01:032.50 2.49 -4.35%
DUO 2025-06-11 14:01:212.50 2.43 -5.80%
DUO 2025-06-11 15:01:032.45 2.42 -6.52%
DUO 2025-06-11 16:01:222.50 2.42 -5.07%
DUO 2025-06-11 17:01:012.50 2.43 -6.87%
DUO 2025-06-11 18:01:222.50 2.44 -6.87%
DUO 2025-06-11 19:01:062.50 2.43 -6.87%
DUO 2025-06-11 20:01:220.00 0.00 -6.87%
2025-06-12
DUO 2025-06-12 05:01:072.60 2.42 -6.87%
DUO 2025-06-12 06:01:282.60 2.47 -6.87%
DUO 2025-06-12 07:01:052.56 2.42 0.38%
DUO 2025-06-12 08:01:282.48 2.42 1.91%
DUO 2025-06-12 09:01:062.53 2.42 -0.38%
DUO 2025-06-12 10:01:262.70 2.60 6.87%
DUO 2025-06-12 11:01:042.57 2.54 3.44%
DUO 2025-06-12 12:01:292.71 2.66 8.78%
DUO 2025-06-12 13:01:022.69 2.68 8.40%
DUO 2025-06-12 14:01:242.71 2.69 9.16%
DUO 2025-06-12 15:01:052.71 2.68 8.02%
DUO 2025-06-12 16:01:212.68 2.64 7.25%
DUO 2025-06-12 17:01:062.68 2.64 7.29%
DUO 2025-06-12 19:01:012.68 2.64 6.88%
DUO 2025-06-12 20:01:230.00 0.00 8.91%
2025-06-13
DUO 2025-06-13 04:01:282.78 0.00 8.91%
DUO 2025-06-13 12:01:232.56 2.54 -4.05%
DUO 2025-06-13 13:01:072.53 2.50 -4.86%
DUO 2025-06-13 14:01:282.50 2.47 -6.48%
DUO 2025-06-13 15:01:082.44 2.41 -8.91%
DUO 2025-06-13 16:01:302.54 2.42 -9.72%
DUO 2025-06-13 17:01:042.60 2.42 -8.27%
DUO 2025-06-13 18:01:282.60 2.29 -10.15%
DUO 2025-06-13 19:01:072.60 2.40 -9.40%
DUO 2025-06-13 20:01:300.00 0.00 -8.27%
2025-06-16
DUO 2025-06-16 04:01:242.73 2.29 -8.27%
DUO 2025-06-16 05:01:092.57 2.54 5.64%
DUO 2025-06-16 06:01:262.57 2.54 5.26%
DUO 2025-06-16 07:01:092.64 2.50 6.39%
DUO 2025-06-16 08:01:262.64 2.50 5.26%
DUO 2025-06-16 09:01:082.54 2.52 4.51%
DUO 2025-06-16 10:01:322.58 2.54 5.64%
DUO 2025-06-16 11:01:052.75 2.70 11.65%
DUO 2025-06-16 12:01:252.62 2.60 7.89%
DUO 2025-06-16 13:01:072.61 2.56 7.14%
DUO 2025-06-16 14:01:272.58 2.56 5.64%
DUO 2025-06-16 15:01:052.59 2.56 6.39%
DUO 2025-06-16 16:01:262.61 2.56 6.39%
DUO 2025-06-16 17:01:032.61 2.56 6.20%
DUO 2025-06-16 18:01:282.61 2.57 6.20%
DUO 2025-06-16 19:01:042.60 2.57 6.20%
DUO 2025-06-16 20:01:230.00 0.00 6.20%
2025-06-17
DUO 2025-06-17 05:01:352.85 2.41 1.24%
DUO 2025-06-17 06:01:272.83 2.41 1.24%
DUO 2025-06-17 07:01:072.85 2.41 1.24%
DUO 2025-06-17 08:01:242.62 2.41 1.24%
DUO 2025-06-17 10:01:262.62 2.54 0.00%
DUO 2025-06-17 11:01:032.59 2.57 0.00%
DUO 2025-06-17 12:01:242.61 2.54 -0.83%
DUO 2025-06-17 13:01:072.55 2.54 -1.65%
DUO 2025-06-17 14:01:262.53 2.52 -2.07%
DUO 2025-06-17 15:01:092.52 2.46 -3.72%
DUO 2025-06-17 16:01:242.60 2.50 -2.89%
DUO 2025-06-17 17:01:032.55 2.49 -3.09%
DUO 2025-06-17 18:01:252.54 2.52 -2.32%
DUO 2025-06-17 20:01:270.00 0.00 -2.32%
2025-06-18
DUO 2025-06-18 05:01:112.71 2.40 -2.32%
DUO 2025-06-18 06:01:322.71 2.44 -2.32%
DUO 2025-06-18 07:01:092.68 2.44 -2.32%
DUO 2025-06-18 08:01:272.68 2.45 -2.32%
DUO 2025-06-18 09:01:102.71 2.45 -2.32%
DUO 2025-06-18 10:01:272.48 2.46 -0.77%
DUO 2025-06-18 11:01:112.53 2.52 0.39%
DUO 2025-06-18 12:01:232.54 2.50 1.54%
DUO 2025-06-18 13:01:042.51 2.50 0.39%
DUO 2025-06-18 14:01:282.53 2.50 1.16%
DUO 2025-06-18 15:01:112.58 2.52 2.32%
DUO 2025-06-18 16:01:322.56 2.49 0.00%
DUO 2025-06-18 17:01:072.70 2.50 0.00%
DUO 2025-06-18 18:01:242.70 2.52 0.00%
DUO 2025-06-18 19:01:102.70 2.47 0.00%
DUO 2025-06-18 20:01:290.00 0.00 0.00%
2025-06-20
DUO 2025-06-20 05:00:592.79 2.40 0.00%
DUO 2025-06-20 06:01:212.65 2.50 0.00%
DUO 2025-06-20 07:01:072.65 2.40 0.00%
DUO 2025-06-20 08:01:222.59 2.40 0.00%
DUO 2025-06-20 09:01:012.59 2.50 0.00%
DUO 2025-06-20 10:01:272.59 2.50 0.80%
DUO 2025-06-20 11:01:042.54 2.52 1.59%
DUO 2025-06-20 12:01:232.60 2.52 2.79%
DUO 2025-06-20 13:01:022.57 2.50 2.79%
DUO 2025-06-20 14:01:292.59 2.54 2.79%
DUO 2025-06-20 15:01:032.61 2.57 3.59%
DUO 2025-06-20 16:06:562.65 2.54 3.59%
DUO 2025-06-20 17:05:382.65 2.52 3.60%
DUO 2025-06-20 18:08:362.65 2.59 3.60%
DUO 2025-06-20 20:01:230.00 0.00 3.60%
2025-06-23
DUO 2025-06-23 05:01:022.70 2.59 3.60%
DUO 2025-06-23 06:01:232.70 2.59 0.00%
DUO 2025-06-23 09:03:092.70 2.62 0.00%
DUO 2025-06-23 10:03:152.65 2.60 0.80%
DUO 2025-06-23 11:01:102.56 2.50 -3.20%
DUO 2025-06-23 12:01:172.51 2.44 -5.20%
DUO 2025-06-23 13:01:112.40 2.37 -8.00%
DUO 2025-06-23 14:01:222.37 2.35 -8.80%
DUO 2025-06-23 15:01:082.45 2.35 -7.60%
DUO 2025-06-23 16:01:222.38 2.35 -8.80%
DUO 2025-06-23 17:01:092.50 2.35 -8.49%
DUO 2025-06-23 18:01:192.44 2.35 -8.49%
DUO 2025-06-23 20:01:170.00 0.00 -8.49%
2025-06-24
DUO 2025-06-24 05:01:082.65 2.31 -8.49%
DUO 2025-06-24 06:01:252.60 2.48 5.02%
DUO 2025-06-24 07:01:162.56 2.40 5.02%
DUO 2025-06-24 08:01:222.46 2.35 1.93%
DUO 2025-06-24 09:01:072.45 2.37 1.16%
DUO 2025-06-24 10:01:202.43 2.39 2.70%
DUO 2025-06-24 11:01:102.44 2.43 3.47%
DUO 2025-06-24 12:01:222.44 2.42 2.70%
DUO 2025-06-24 13:01:182.41 2.40 2.32%
DUO 2025-06-24 14:01:222.42 2.41 2.32%
DUO 2025-06-24 15:01:092.43 2.42 2.32%
DUO 2025-06-24 16:01:262.44 2.39 2.70%
DUO 2025-06-24 17:01:142.46 2.37 2.97%
DUO 2025-06-24 18:01:232.43 2.37 2.97%
DUO 2025-06-24 20:01:160.00 0.00 2.97%
2025-06-25
DUO 2025-06-25 05:01:112.52 2.33 -0.85%
DUO 2025-06-25 06:01:192.52 2.40 -0.85%
DUO 2025-06-25 08:01:232.48 2.42 0.00%
DUO 2025-06-25 09:01:122.59 2.43 0.85%
DUO 2025-06-25 09:06:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025057494/0001213900-25-057494-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-06-25 10:01:252.48 2.43 2.97%
DUO 2025-06-25 11:01:132.43 2.42 0.85%
DUO 2025-06-25 12:01:252.44 2.40 1.27%
DUO 2025-06-25 13:01:122.42 2.35 -1.69%
DUO 2025-06-25 14:01:232.43 2.37 -0.85%
DUO 2025-06-25 15:01:092.38 2.37 0.00%
DUO 2025-06-25 16:01:212.40 2.31 -4.24%
DUO 2025-06-25 17:01:112.40 2.31 -4.13%
DUO 2025-06-25 19:01:182.44 2.31 -4.13%
DUO 2025-06-25 20:01:180.00 0.00 -4.13%
2025-06-26
DUO 2025-06-26 05:01:122.50 2.31 -4.13%
DUO 2025-06-26 06:01:212.45 2.33 -4.13%
DUO 2025-06-26 08:01:212.38 2.33 2.89%
DUO 2025-06-26 09:01:122.41 2.33 0.83%
DUO 2025-06-26 10:01:212.23 2.22 -3.31%
DUO 2025-06-26 11:01:072.31 2.27 -1.24%
DUO 2025-06-26 12:01:222.31 2.27 0.00%
DUO 2025-06-26 13:01:132.31 2.27 -0.41%
DUO 2025-06-26 15:01:092.30 2.27 -0.41%
DUO 2025-06-26 16:01:182.42 2.29 0.00%
DUO 2025-06-26 17:01:082.42 2.27 0.00%
DUO 2025-06-26 18:01:292.40 2.27 0.00%
DUO 2025-06-26 20:01:230.00 0.00 0.00%
2025-06-27
DUO 2025-06-27 05:00:412.30 2.04 0.00%
DUO 2025-06-27 06:00:382.50 2.22 0.00%
DUO 2025-06-27 07:00:372.50 2.23 0.00%
DUO 2025-06-27 10:00:422.31 2.25 -1.29%
DUO 2025-06-27 11:00:362.31 2.25 -1.72%
DUO 2025-06-27 12:00:412.27 2.23 -2.16%
DUO 2025-06-27 13:00:352.20 2.18 -4.31%
DUO 2025-06-27 14:00:402.19 2.17 -5.60%
DUO 2025-06-27 15:00:462.18 2.10 -6.03%
DUO 2025-06-27 16:00:392.18 2.16 -5.60%
DUO 2025-06-27 17:00:342.21 2.15 -4.76%
DUO 2025-06-27 18:00:312.23 2.15 -4.76%
DUO 2025-06-27 19:00:282.23 2.16 -4.76%
DUO 2025-06-27 21:00:340.00 0.00 -4.76%
2025-06-30
DUO 2025-06-30 05:00:392.42 2.16 0.43%
DUO 2025-06-30 06:00:382.26 2.19 0.43%
DUO 2025-06-30 08:00:402.25 2.19 1.30%
DUO 2025-06-30 10:00:392.17 2.14 -0.43%
DUO 2025-06-30 11:00:362.18 2.12 -1.73%
DUO 2025-06-30 12:00:372.16 2.12 -1.73%
DUO 2025-06-30 13:00:382.13 2.12 -2.16%
DUO 2025-06-30 14:00:462.12 2.10 -3.03%
DUO 2025-06-30 16:00:452.12 2.10 -2.60%
DUO 2025-06-30 17:00:402.18 2.10 -1.83%
DUO 2025-06-30 18:00:462.18 2.10 -1.38%
DUO 2025-06-30 19:00:332.18 2.12 -1.38%
DUO 2025-06-30 20:00:382.17 2.10 -1.38%
DUO 2025-06-30 21:00:330.00 0.00 -1.38%
2025-07-01
DUO 2025-07-01 05:00:392.30 2.06 0.00%
DUO 2025-07-01 07:00:372.30 2.08 0.00%
DUO 2025-07-01 08:00:422.31 2.08 0.00%
DUO 2025-07-01 09:00:382.13 2.08 0.00%
DUO 2025-07-01 10:00:362.08 2.02 -3.21%
DUO 2025-07-01 11:00:382.06 2.02 -4.59%
DUO 2025-07-01 12:00:372.08 2.06 -2.75%
DUO 2025-07-01 13:00:392.08 2.06 -2.29%
DUO 2025-07-01 14:00:482.09 2.06 -1.83%
DUO 2025-07-01 15:00:402.11 2.10 -0.92%
DUO 2025-07-01 16:00:392.09 2.06 -2.29%
DUO 2025-07-01 17:00:412.10 2.04 -0.94%
DUO 2025-07-01 19:00:412.10 2.02 -1.42%
DUO 2025-07-01 21:00:350.00 0.00 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.