investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2026-01-23
DUO 2026-01-23 05:01:261.61 0.61 -1.31%
DUO 2026-01-23 06:01:551.61 1.51 -1.31%
DUO 2026-01-23 07:01:331.59 1.51 0.00%
DUO 2026-01-23 08:01:471.51 1.29 -0.65%
DUO 2026-01-23 09:01:261.51 1.37 -0.65%
DUO 2026-01-23 10:01:481.51 1.40 -0.65%
DUO 2026-01-23 11:01:271.48 1.42 -2.61%
DUO 2026-01-23 12:01:421.45 1.43 -4.58%
DUO 2026-01-23 13:01:291.48 1.44 -5.88%
DUO 2026-01-23 14:01:441.48 1.45 -5.88%
DUO 2026-01-23 15:01:331.48 1.45 -2.61%
DUO 2026-01-23 17:01:221.48 1.42 -2.61%
DUO 2026-01-23 18:01:571.48 1.40 -2.65%
DUO 2026-01-23 21:01:490.00 0.00 -2.65%
2026-01-26
DUO 2026-01-26 05:01:241.50 1.33 -2.65%
DUO 2026-01-26 06:01:461.49 1.33 1.32%
DUO 2026-01-26 08:01:441.49 1.35 1.32%
DUO 2026-01-26 09:01:221.49 1.38 1.32%
DUO 2026-01-26 10:01:421.49 1.41 1.32%
DUO 2026-01-26 11:01:191.44 1.41 -1.99%
DUO 2026-01-26 12:01:431.42 1.41 -1.99%
DUO 2026-01-26 13:01:161.42 1.41 -3.31%
DUO 2026-01-26 14:01:551.44 1.41 -3.31%
DUO 2026-01-26 16:01:531.44 1.41 -3.97%
DUO 2026-01-26 17:01:201.49 1.40 -3.31%
DUO 2026-01-26 18:01:471.49 1.40 -3.40%
DUO 2026-01-26 21:02:340.00 0.00 -3.40%
2026-01-27
DUO 2026-01-27 05:01:211.62 1.34 -3.40%
DUO 2026-01-27 07:01:151.55 1.34 -3.40%
DUO 2026-01-27 09:01:211.48 1.32 -3.40%
DUO 2026-01-27 10:01:541.47 1.40 -3.40%
DUO 2026-01-27 11:01:251.48 1.41 0.00%
DUO 2026-01-27 12:01:451.47 1.39 -0.68%
DUO 2026-01-27 13:01:151.43 1.39 -0.68%
DUO 2026-01-27 14:01:441.47 1.42 1.36%
DUO 2026-01-27 15:01:291.45 1.42 1.36%
DUO 2026-01-27 17:01:221.47 1.40 2.04%
DUO 2026-01-27 18:01:481.47 1.38 2.11%
DUO 2026-01-27 19:01:191.46 1.38 2.11%
DUO 2026-01-27 21:01:480.00 0.00 2.11%
DUO 2026-01-27 22:02:551.46 1.38 2.11%
2026-01-28
DUO 2026-01-28 05:01:271.65 1.25 2.11%
DUO 2026-01-28 06:01:481.49 1.27 2.11%
DUO 2026-01-28 08:01:441.49 1.40 2.11%
DUO 2026-01-28 11:01:161.44 1.41 0.00%
DUO 2026-01-28 12:01:421.42 1.39 -2.11%
DUO 2026-01-28 13:01:161.42 1.40 -1.41%
DUO 2026-01-28 14:01:391.41 1.39 -2.11%
DUO 2026-01-28 16:02:051.39 1.38 -3.52%
DUO 2026-01-28 17:01:371.41 1.35 -3.52%
DUO 2026-01-28 18:01:571.41 1.35 -3.47%
DUO 2026-01-28 21:02:180.00 0.00 -3.47%
2026-01-29
DUO 2026-01-29 05:01:261.59 1.57 15.28%
DUO 2026-01-29 06:01:511.61 1.60 16.67%
DUO 2026-01-29 07:01:261.61 1.58 13.19%
DUO 2026-01-29 08:01:441.59 1.58 14.58%
DUO 2026-01-29 09:01:351.55 1.54 12.50%
DUO 2026-01-29 10:01:391.49 1.47 7.64%
DUO 2026-01-29 11:01:231.63 1.59 17.36%
DUO 2026-01-29 12:01:461.74 1.71 25.69%
DUO 2026-01-29 13:01:301.67 1.63 20.14%
DUO 2026-01-29 14:01:471.70 1.64 19.44%
DUO 2026-01-29 15:01:551.68 1.63 19.44%
DUO 2026-01-29 16:01:461.60 1.57 13.89%
DUO 2026-01-29 17:01:321.68 1.53 18.06%
DUO 2026-01-29 18:02:001.62 1.50 12.32%
DUO 2026-01-29 19:01:301.62 1.52 11.59%
DUO 2026-01-29 20:01:511.62 1.50 10.87%
DUO 2026-01-29 21:02:210.00 0.00 10.87%
2026-01-30
DUO 2026-01-30 05:01:241.56 1.40 10.87%
DUO 2026-01-30 06:01:511.58 1.54 -5.80%
DUO 2026-01-30 07:01:321.51 1.43 -7.97%
DUO 2026-01-30 08:01:491.57 1.50 -5.07%
DUO 2026-01-30 09:01:241.55 1.51 -7.97%
DUO 2026-01-30 10:01:451.55 1.51 -5.07%
DUO 2026-01-30 11:01:231.43 1.40 -15.22%
DUO 2026-01-30 12:01:431.42 1.38 -15.94%
DUO 2026-01-30 13:01:261.43 1.41 -15.22%
DUO 2026-01-30 15:01:271.47 1.43 -11.59%
DUO 2026-01-30 16:01:401.43 1.42 -13.04%
DUO 2026-01-30 17:01:301.54 1.39 -15.22%
DUO 2026-01-30 18:01:501.54 1.38 -12.88%
DUO 2026-01-30 20:01:431.54 1.41 -12.88%
DUO 2026-01-30 21:02:310.00 0.00 -12.88%
2026-02-02
DUO 2026-02-02 05:01:161.41 1.30 0.00%
DUO 2026-02-02 06:01:401.38 1.31 -1.23%
DUO 2026-02-02 07:01:241.35 1.31 -5.52%
DUO 2026-02-02 08:01:471.39 1.32 -3.07%
DUO 2026-02-02 09:01:211.39 1.35 -3.68%
DUO 2026-02-02 10:01:451.39 1.35 -3.07%
DUO 2026-02-02 11:01:181.42 1.39 -0.61%
DUO 2026-02-02 12:01:431.44 1.39 3.07%
DUO 2026-02-02 13:01:231.41 1.40 0.00%
DUO 2026-02-02 15:01:391.42 1.39 1.23%
DUO 2026-02-02 16:02:011.41 1.40 0.00%
DUO 2026-02-02 17:01:201.50 1.41 1.84%
DUO 2026-02-02 18:01:571.42 1.40 2.13%
DUO 2026-02-02 19:01:241.42 1.39 0.00%
DUO 2026-02-02 21:02:390.00 0.00 0.00%
2026-02-03
DUO 2026-02-03 05:01:171.49 1.30 0.00%
DUO 2026-02-03 06:01:441.49 1.40 0.00%
DUO 2026-02-03 07:01:211.49 1.31 0.00%
DUO 2026-02-03 08:01:401.49 1.43 0.00%
DUO 2026-02-03 11:01:151.40 1.36 -4.26%
DUO 2026-02-03 12:01:421.31 1.28 -9.93%
DUO 2026-02-03 13:01:281.34 1.28 -9.22%
DUO 2026-02-03 14:01:511.28 1.27 -9.93%
DUO 2026-02-03 15:01:231.27 1.26 -11.35%
DUO 2026-02-03 17:01:241.31 1.26 -8.51%
DUO 2026-02-03 18:01:511.34 1.26 -8.39%
DUO 2026-02-03 19:01:241.37 1.26 -8.39%
DUO 2026-02-03 20:01:461.27 1.26 -10.49%
DUO 2026-02-03 21:02:500.00 0.00 -10.49%
2026-02-04
DUO 2026-02-04 05:01:231.37 1.26 -10.49%
DUO 2026-02-04 06:01:441.37 1.30 -10.49%
DUO 2026-02-04 08:01:381.37 1.30 4.90%
DUO 2026-02-04 10:01:441.44 1.30 7.69%
DUO 2026-02-04 11:01:161.33 1.30 4.90%
DUO 2026-02-04 12:01:591.28 1.25 0.70%
DUO 2026-02-04 13:01:241.28 1.26 0.00%
DUO 2026-02-04 14:02:021.27 1.26 0.00%
DUO 2026-02-04 17:01:151.30 1.25 0.70%
DUO 2026-02-04 18:01:461.30 1.25 0.79%
DUO 2026-02-04 20:01:421.27 1.25 0.79%
DUO 2026-02-04 21:02:590.00 0.00 0.79%
2026-02-05
DUO 2026-02-05 05:01:261.30 1.27 0.00%
DUO 2026-02-05 07:01:281.30 1.25 0.00%
DUO 2026-02-05 08:01:481.30 1.25 2.36%
DUO 2026-02-05 09:01:171.37 1.25 2.36%
DUO 2026-02-05 10:01:431.37 1.26 2.36%
2026-02-06
DUO 2026-02-06 10:02:331.25 1.20 -0.79%
DUO 2026-02-06 11:01:201.21 1.16 -0.79%
DUO 2026-02-06 12:01:471.21 1.17 -1.57%
DUO 2026-02-06 13:01:261.22 1.15 1.57%
DUO 2026-02-06 14:01:511.21 1.16 0.00%
DUO 2026-02-06 15:01:271.21 1.17 0.00%
DUO 2026-02-06 16:01:521.23 1.18 0.00%
DUO 2026-02-06 17:01:261.25 1.12 2.36%
DUO 2026-02-06 18:01:481.25 1.12 2.54%
DUO 2026-02-06 19:01:241.24 1.17 5.08%
DUO 2026-02-06 20:01:481.21 1.17 5.08%
DUO 2026-02-06 21:01:260.00 0.00 5.08%
2026-02-09
DUO 2026-02-09 05:01:261.32 1.22 5.08%
DUO 2026-02-09 06:01:501.36 1.29 8.47%
DUO 2026-02-09 07:01:261.34 1.22 5.08%
DUO 2026-02-09 08:01:461.34 1.23 5.08%
DUO 2026-02-09 09:01:211.34 1.22 5.08%
DUO 2026-02-09 10:01:461.34 1.25 5.93%
DUO 2026-02-09 11:01:191.26 1.23 5.93%
DUO 2026-02-09 12:01:441.30 1.26 6.78%
DUO 2026-02-09 13:01:271.30 1.28 7.63%
DUO 2026-02-09 14:01:431.30 1.27 8.47%
DUO 2026-02-09 15:01:281.33 1.29 10.17%
DUO 2026-02-09 16:02:151.33 1.31 11.02%
DUO 2026-02-09 17:01:231.38 1.27 13.56%
DUO 2026-02-09 18:01:401.38 1.27 13.33%
2026-02-10
DUO 2026-02-10 05:01:341.39 0.56 13.33%
DUO 2026-02-10 06:01:481.36 1.26 13.33%
DUO 2026-02-10 09:01:331.36 1.27 13.33%
DUO 2026-02-10 10:01:521.36 1.30 13.33%
DUO 2026-02-10 11:01:251.39 1.37 2.50%
DUO 2026-02-10 12:01:411.38 1.35 3.33%
DUO 2026-02-10 13:01:421.37 1.35 2.50%
DUO 2026-02-10 14:10:081.37 1.36 2.50%
DUO 2026-02-10 15:01:471.35 1.32 -0.83%
DUO 2026-02-10 16:01:491.35 1.30 -0.83%
DUO 2026-02-10 17:01:261.36 1.30 -1.67%
DUO 2026-02-10 18:02:351.36 1.30 -1.48%
DUO 2026-02-10 21:03:280.00 0.00 -1.48%
2026-02-11
DUO 2026-02-11 05:01:271.35 1.10 -1.48%
DUO 2026-02-11 06:01:441.39 1.22 -1.48%
DUO 2026-02-11 09:01:201.39 1.31 -1.48%
DUO 2026-02-11 10:01:411.39 1.33 -1.48%
DUO 2026-02-11 11:01:401.30 1.28 -2.22%
DUO 2026-02-11 12:01:441.28 1.25 -5.19%
DUO 2026-02-11 13:01:241.28 1.24 -4.44%
DUO 2026-02-11 14:01:471.27 1.24 -5.19%
DUO 2026-02-11 15:01:241.25 1.22 -8.15%
DUO 2026-02-11 16:01:511.28 1.22 -5.19%
DUO 2026-02-11 17:01:261.27 1.24 -5.93%
DUO 2026-02-11 18:02:041.36 1.25 -6.02%
DUO 2026-02-11 21:02:010.00 0.00 -6.02%
2026-02-12
DUO 2026-02-12 05:01:311.38 0.54 -6.02%
DUO 2026-02-12 06:02:021.38 1.13 -6.02%
DUO 2026-02-12 08:01:471.38 1.14 -6.02%
DUO 2026-02-12 09:01:361.38 1.24 -6.02%
DUO 2026-02-12 10:01:481.30 1.24 -6.02%
DUO 2026-02-12 11:01:511.26 1.20 -1.50%
DUO 2026-02-12 12:02:151.22 1.16 -3.76%
DUO 2026-02-12 13:07:101.19 1.15 -6.02%
DUO 2026-02-12 14:01:481.14 1.12 -8.27%
DUO 2026-02-12 15:01:431.15 1.13 -6.77%
DUO 2026-02-12 16:01:501.16 1.12 -7.52%
DUO 2026-02-12 17:02:031.20 1.10 -7.52%
DUO 2026-02-12 18:01:431.20 1.12 -8.00%
DUO 2026-02-12 19:01:341.20 1.10 -11.20%
DUO 2026-02-12 21:03:120.00 0.00 -11.20%
2026-02-13
DUO 2026-02-13 05:02:521.39 0.48 -11.20%
DUO 2026-02-13 06:01:481.30 1.06 -11.20%
DUO 2026-02-13 08:02:531.20 1.10 4.80%
DUO 2026-02-13 09:01:511.15 1.10 1.60%
DUO 2026-02-13 10:01:551.20 1.10 1.60%
DUO 2026-02-13 11:02:011.18 1.13 0.80%
DUO 2026-02-13 12:01:441.18 1.14 4.00%
DUO 2026-02-13 13:02:051.22 1.17 5.60%
DUO 2026-02-13 14:02:101.23 1.21 5.60%
DUO 2026-02-13 15:01:251.22 1.18 7.20%
DUO 2026-02-13 16:01:441.21 1.20 7.20%
DUO 2026-02-13 17:01:221.38 1.14 4.80%
DUO 2026-02-13 18:01:421.34 1.13 5.26%
DUO 2026-02-13 21:02:250.00 0.00 5.26%
2026-02-17
DUO 2026-02-17 05:01:291.38 1.13 5.26%
DUO 2026-02-17 06:01:421.34 1.13 0.00%
DUO 2026-02-17 07:01:241.34 1.14 0.00%
DUO 2026-02-17 08:01:471.34 1.15 0.00%
DUO 2026-02-17 09:01:231.29 1.14 0.00%
DUO 2026-02-17 10:01:421.38 1.14 0.00%
DUO 2026-02-17 11:01:231.16 1.13 -1.75%
DUO 2026-02-17 12:01:471.19 1.14 -1.75%
DUO 2026-02-17 13:01:261.18 1.15 -1.75%
DUO 2026-02-17 15:01:251.20 1.16 -1.75%
DUO 2026-02-17 16:01:441.20 1.15 -1.75%
DUO 2026-02-17 17:01:241.38 1.14 -1.75%
DUO 2026-02-17 18:01:421.29 1.14 -1.68%
DUO 2026-02-17 21:03:040.00 0.00 -1.68%
2026-02-18
DUO 2026-02-18 05:01:231.38 0.50 -1.68%
DUO 2026-02-18 06:01:451.34 1.06 -1.68%
DUO 2026-02-18 07:01:231.34 1.12 -1.68%
DUO 2026-02-18 08:01:451.24 1.14 -1.68%
DUO 2026-02-18 09:01:281.24 1.17 -1.68%
DUO 2026-02-18 10:01:481.38 1.17 -1.68%
DUO 2026-02-18 11:01:241.20 1.15 -0.84%
DUO 2026-02-18 12:01:431.19 1.14 -0.84%
DUO 2026-02-18 13:01:251.18 1.15 -0.84%
DUO 2026-02-18 14:01:451.19 1.15 -0.84%
DUO 2026-02-18 15:01:271.17 1.15 -0.84%
DUO 2026-02-18 16:01:481.16 1.13 -1.68%
DUO 2026-02-18 17:01:241.18 1.10 -2.52%
DUO 2026-02-18 18:01:441.19 1.11 -2.56%
DUO 2026-02-18 21:03:080.00 0.00 -2.56%
2026-02-19
DUO 2026-02-19 05:01:261.38 1.11 -2.56%
DUO 2026-02-19 06:01:471.29 1.11 -2.56%
DUO 2026-02-19 08:01:431.19 1.11 -2.56%
DUO 2026-02-19 11:01:221.16 1.12 3.42%
DUO 2026-02-19 12:01:471.15 1.12 2.56%
DUO 2026-02-19 13:01:241.14 1.12 2.56%
DUO 2026-02-19 14:01:421.14 1.12 1.71%
DUO 2026-02-19 15:01:251.15 1.12 1.71%
DUO 2026-02-19 17:01:261.38 1.10 3.42%
DUO 2026-02-19 18:01:441.29 1.10 3.54%
DUO 2026-02-19 19:01:191.18 1.10 5.31%
DUO 2026-02-19 21:02:570.00 0.00 5.31%
2026-02-20
DUO 2026-02-20 05:01:221.39 1.10 5.31%
DUO 2026-02-20 06:01:451.28 1.10 5.31%
DUO 2026-02-20 09:01:291.28 1.11 5.31%
DUO 2026-02-20 10:01:441.25 1.10 5.31%
DUO 2026-02-20 11:01:231.15 1.12 0.00%
DUO 2026-02-20 12:01:431.15 1.12 -0.88%
DUO 2026-02-20 13:01:451.13 1.12 -0.88%
DUO 2026-02-20 14:01:531.13 1.11 -2.65%
DUO 2026-02-20 15:01:351.15 1.12 -1.77%
DUO 2026-02-20 17:02:031.16 1.11 -1.77%
DUO 2026-02-20 18:01:461.16 1.11 -1.72%
DUO 2026-02-20 19:01:211.18 1.11 -1.72%
DUO 2026-02-20 21:03:360.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.