investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2025-05-15

DUO 2025-05-15 22:03:180.00 0.00 4.17%
2025-05-16

DUO 2025-05-16 04:01:390.24 0.23 4.17%
DUO 2025-05-16 05:01:160.27 0.24 4.17%
DUO 2025-05-16 06:01:310.25 0.24 0.00%
DUO 2025-05-16 07:01:090.25 0.23 0.00%
DUO 2025-05-16 08:01:330.25 0.23 4.17%
DUO 2025-05-16 09:01:090.25 0.23 0.00%
DUO 2025-05-16 10:01:360.24 0.23 0.00%
DUO 2025-05-16 12:01:250.25 0.23 0.00%
DUO 2025-05-16 13:01:130.24 0.23 0.00%
DUO 2025-05-16 15:01:070.25 0.23 0.00%
DUO 2025-05-16 17:01:120.24 0.23 0.00%
DUO 2025-05-16 20:01:260.00 0.00 0.00%
2025-05-19

DUO 2025-05-19 04:01:330.25 0.21 0.00%
DUO 2025-05-19 05:01:080.24 0.23 4.00%
DUO 2025-05-19 09:01:050.25 0.23 4.00%
DUO 2025-05-19 10:01:300.24 0.23 4.00%
DUO 2025-05-19 11:01:070.25 0.23 4.00%
DUO 2025-05-19 12:03:160.25 0.24 8.00%
DUO 2025-05-19 13:01:100.24 0.23 4.00%
DUO 2025-05-19 17:01:130.24 0.23 4.17%
DUO 2025-05-19 20:01:250.00 0.00 4.17%
2025-05-20

DUO 2025-05-20 04:01:290.34 0.23 4.17%
DUO 2025-05-20 05:01:120.26 0.23 4.17%
DUO 2025-05-20 07:01:100.25 0.23 0.00%
DUO 2025-05-20 09:01:050.25 0.23 4.17%
DUO 2025-05-20 10:01:290.23 0.22 0.00%
DUO 2025-05-20 11:01:060.24 0.23 4.17%
DUO 2025-05-20 14:01:270.24 0.22 4.17%
DUO 2025-05-20 15:01:110.24 0.22 0.00%
DUO 2025-05-20 20:01:320.00 0.00 0.00%
2025-05-21

DUO 2025-05-21 04:01:320.26 0.22 0.00%
DUO 2025-05-21 05:01:150.25 0.22 0.00%
DUO 2025-05-21 07:01:060.24 0.23 4.35%
DUO 2025-05-21 09:01:090.24 0.22 0.00%
DUO 2025-05-21 10:01:310.23 0.22 0.00%
DUO 2025-05-21 11:01:090.24 0.22 0.00%
DUO 2025-05-21 14:01:370.23 0.22 0.00%
DUO 2025-05-21 16:01:280.24 0.22 0.00%
DUO 2025-05-21 20:01:350.00 0.00 0.00%
2025-05-22

DUO 2025-05-22 04:01:350.25 0.22 0.00%
DUO 2025-05-22 08:01:280.23 0.22 4.35%
DUO 2025-05-22 11:01:100.24 0.23 4.35%
DUO 2025-05-22 12:01:260.24 0.22 4.35%
DUO 2025-05-22 13:01:110.23 0.22 4.35%
DUO 2025-05-22 14:01:300.24 0.22 4.35%
DUO 2025-05-22 15:01:110.24 0.23 8.70%
DUO 2025-05-22 16:01:260.24 0.22 8.70%
DUO 2025-05-22 19:01:060.24 0.22 4.35%
DUO 2025-05-22 20:01:340.00 0.00 4.35%
2025-05-23

DUO 2025-05-23 04:01:330.28 0.23 4.35%
DUO 2025-05-23 05:01:170.24 0.23 4.35%
DUO 2025-05-23 06:01:330.24 0.21 4.35%
DUO 2025-05-23 09:01:150.23 0.22 4.35%
DUO 2025-05-23 10:01:320.23 0.22 0.00%
DUO 2025-05-23 12:01:300.24 0.22 0.00%
DUO 2025-05-23 13:01:120.23 0.22 0.00%
DUO 2025-05-23 14:01:290.24 0.22 4.35%
DUO 2025-05-23 15:01:090.24 0.23 4.35%
DUO 2025-05-23 16:01:340.23 0.22 0.00%
DUO 2025-05-23 20:01:250.00 0.00 0.00%
2025-05-27

DUO 2025-05-27 04:01:330.23 0.22 0.00%
DUO 2025-05-27 05:01:150.23 0.22 4.35%
DUO 2025-05-27 06:01:370.25 0.22 4.35%
DUO 2025-05-27 08:01:310.23 0.22 4.35%
DUO 2025-05-27 09:01:110.25 0.22 4.35%
DUO 2025-05-27 10:01:350.23 0.22 4.35%
DUO 2025-05-27 11:01:180.24 0.23 4.35%
DUO 2025-05-27 12:01:360.24 0.23 8.70%
DUO 2025-05-27 13:01:180.24 0.23 4.35%
DUO 2025-05-27 15:01:180.24 0.22 4.35%
DUO 2025-05-27 16:01:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025047795/0001213900-25-047795-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-05-27 20:01:350.00 0.00 4.35%
2025-05-28

DUO 2025-05-28 04:01:380.25 0.00 4.35%
DUO 2025-05-28 05:01:130.25 0.22 4.35%
DUO 2025-05-28 10:01:360.23 0.22 4.35%
DUO 2025-05-28 12:01:320.22 0.21 0.00%
DUO 2025-05-28 20:01:170.00 0.00 0.00%
2025-05-29

DUO 2025-05-29 04:01:290.23 0.21 0.00%
DUO 2025-05-29 05:01:060.24 0.21 4.35%
DUO 2025-05-29 07:01:110.25 0.21 4.35%
DUO 2025-05-29 08:01:260.24 0.21 4.35%
DUO 2025-05-29 09:01:070.23 0.21 4.35%
DUO 2025-05-29 10:01:280.22 0.21 4.35%
DUO 2025-05-29 17:01:050.22 0.21 4.76%
DUO 2025-05-29 20:01:210.00 0.00 4.76%
2025-05-30

DUO 2025-05-30 04:01:260.22 0.00 4.76%
DUO 2025-05-30 05:01:050.23 0.21 4.76%
DUO 2025-05-30 08:01:270.22 0.21 4.76%
DUO 2025-05-30 10:01:250.21 0.20 0.00%
DUO 2025-05-30 12:01:230.22 0.21 4.76%
DUO 2025-05-30 13:01:050.20 0.19 -4.76%
DUO 2025-05-30 14:01:240.21 0.20 0.00%
DUO 2025-05-30 17:01:040.22 0.20 0.00%
DUO 2025-05-30 20:01:250.00 0.00 0.00%
2025-06-02

DUO 2025-06-02 04:03:420.27 0.00 0.00%
DUO 2025-06-02 05:01:110.23 0.20 4.76%
DUO 2025-06-02 06:01:290.22 0.19 4.76%
DUO 2025-06-02 08:01:300.22 0.19 0.00%
DUO 2025-06-02 09:01:060.22 0.19 4.76%
DUO 2025-06-02 10:01:290.20 0.19 0.00%
DUO 2025-06-02 11:01:120.21 0.20 4.76%
DUO 2025-06-02 17:01:090.22 0.20 5.00%
DUO 2025-06-02 19:01:120.21 0.20 5.00%
DUO 2025-06-02 20:01:300.00 0.00 5.00%
2025-06-03

DUO 2025-06-03 04:01:270.21 0.00 5.00%
DUO 2025-06-03 05:01:090.22 0.19 0.00%
DUO 2025-06-03 10:01:280.21 0.20 5.00%
DUO 2025-06-03 15:01:030.21 0.20 0.00%
DUO 2025-06-03 17:01:070.21 0.20 5.00%
DUO 2025-06-03 20:01:240.00 0.00 5.00%
2025-06-04

DUO 2025-06-04 04:01:260.28 0.20 5.00%
DUO 2025-06-04 05:01:090.22 0.20 5.00%
DUO 2025-06-04 08:01:280.21 0.17 0.00%
DUO 2025-06-04 09:01:090.21 0.19 0.00%
DUO 2025-06-04 10:01:240.21 0.20 5.00%
DUO 2025-06-04 12:01:240.22 0.20 5.00%
DUO 2025-06-04 14:01:250.21 0.20 5.00%
DUO 2025-06-04 17:01:050.22 0.20 5.00%
DUO 2025-06-04 20:01:280.00 0.00 5.00%
2025-06-05

DUO 2025-06-05 04:01:240.29 0.20 5.00%
DUO 2025-06-05 05:01:090.22 0.20 5.00%
DUO 2025-06-05 10:01:280.21 0.20 5.00%
DUO 2025-06-05 13:01:060.21 0.20 0.00%
DUO 2025-06-05 14:01:270.20 0.19 0.00%
DUO 2025-06-05 16:01:250.19 0.18 -5.00%
DUO 2025-06-05 17:01:070.20 0.18 0.00%
DUO 2025-06-05 20:01:270.00 0.00 0.00%
2025-06-06

DUO 2025-06-06 04:01:300.20 0.18 4.76%
DUO 2025-06-06 05:01:060.21 0.19 9.52%
DUO 2025-06-06 06:01:310.20 0.18 4.76%
DUO 2025-06-06 06:38:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025051732/0001213900-25-051732-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-06-06 08:01:260.20 0.18 9.52%
DUO 2025-06-06 09:01:140.19 0.18 4.76%
DUO 2025-06-06 11:01:100.20 0.19 9.52%
DUO 2025-06-06 13:01:090.21 0.20 14.29%
DUO 2025-06-06 14:01:310.21 0.19 14.29%
DUO 2025-06-06 15:01:090.21 0.19 9.52%
DUO 2025-06-06 16:01:310.20 0.19 9.52%
DUO 2025-06-06 17:01:080.20 0.19 10.53%
2025-06-09

DUO 2025-06-09 09:01:073.20 3.00 -100.00%
DUO 2025-06-09 10:01:253.10 3.02 -73.68%
DUO 2025-06-09 11:01:082.92 2.90 -147.37%
DUO 2025-06-09 12:01:232.76 2.74 -231.58%
DUO 2025-06-09 13:01:082.77 2.76 -221.05%
DUO 2025-06-09 14:01:282.79 2.78 -205.26%
DUO 2025-06-09 15:01:072.77 2.76 -221.05%
DUO 2025-06-09 16:01:272.84 2.75 1347.37%
DUO 2025-06-09 16:01:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390025052612/0001213900-25-052612-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2025-06-09 17:01:052.90 2.75 -10.00%
DUO 2025-06-09 18:01:292.88 2.78 -11.88%
DUO 2025-06-09 19:01:072.86 2.75 -13.44%
DUO 2025-06-09 20:01:240.00 0.00 -13.44%
2025-06-10

DUO 2025-06-10 04:01:280.00 2.20 -13.44%
DUO 2025-06-10 05:01:012.98 2.80 1.56%
DUO 2025-06-10 06:01:212.97 2.80 1.56%
DUO 2025-06-10 07:01:072.97 2.80 1.88%
DUO 2025-06-10 08:01:282.97 2.86 6.25%
DUO 2025-06-10 09:01:042.93 2.80 3.44%
DUO 2025-06-10 10:01:292.81 2.80 1.88%
DUO 2025-06-10 11:01:052.68 2.63 -2.50%
DUO 2025-06-10 12:01:302.61 2.58 -4.69%
DUO 2025-06-10 13:01:082.59 2.56 -5.31%
DUO 2025-06-10 14:01:232.59 2.58 -5.31%
DUO 2025-06-10 15:01:042.64 2.60 -4.06%
DUO 2025-06-10 16:01:242.62 2.60 -4.06%
DUO 2025-06-10 17:01:042.68 2.61 -4.35%
DUO 2025-06-10 18:01:282.68 2.65 -4.35%
DUO 2025-06-10 19:01:102.65 2.61 -4.71%
DUO 2025-06-10 20:01:260.00 0.00 -3.99%
2025-06-11

DUO 2025-06-11 05:01:082.76 2.65 5.43%
DUO 2025-06-11 06:01:242.76 2.61 2.54%
DUO 2025-06-11 07:01:012.69 2.61 2.54%
DUO 2025-06-11 08:01:252.68 2.61 2.54%
DUO 2025-06-11 09:01:042.69 2.62 0.36%
DUO 2025-06-11 10:01:282.55 2.52 -2.90%
DUO 2025-06-11 11:01:052.50 2.49 -4.35%
DUO 2025-06-11 12:01:232.53 2.52 -3.62%
DUO 2025-06-11 13:01:032.50 2.49 -4.35%
DUO 2025-06-11 14:01:212.50 2.43 -5.80%
DUO 2025-06-11 15:01:032.45 2.42 -6.52%
DUO 2025-06-11 16:01:222.50 2.42 -5.07%
DUO 2025-06-11 17:01:012.50 2.43 -6.87%
DUO 2025-06-11 18:01:222.50 2.44 -6.87%
DUO 2025-06-11 19:01:062.50 2.43 -6.87%
DUO 2025-06-11 20:01:220.00 0.00 -6.87%
2025-06-12

DUO 2025-06-12 05:01:072.60 2.42 -6.87%
DUO 2025-06-12 06:01:282.60 2.47 -6.87%
DUO 2025-06-12 07:01:052.56 2.42 0.38%
DUO 2025-06-12 08:01:282.48 2.42 1.91%
DUO 2025-06-12 09:01:062.53 2.42 -0.38%
DUO 2025-06-12 10:01:262.70 2.60 6.87%
DUO 2025-06-12 11:01:042.57 2.54 3.44%
DUO 2025-06-12 12:01:292.71 2.66 8.78%
DUO 2025-06-12 13:01:022.69 2.68 8.40%
DUO 2025-06-12 14:01:242.71 2.69 9.16%
DUO 2025-06-12 15:01:052.71 2.68 8.02%
DUO 2025-06-12 16:01:212.68 2.64 7.25%
DUO 2025-06-12 17:01:062.68 2.64 7.29%
DUO 2025-06-12 19:01:012.68 2.64 6.88%
DUO 2025-06-12 20:01:230.00 0.00 8.91%
2025-06-13

DUO 2025-06-13 04:01:282.78 0.00 8.91%
DUO 2025-06-13 12:01:232.56 2.54 -4.05%
DUO 2025-06-13 13:01:072.53 2.50 -4.86%
DUO 2025-06-13 14:01:282.50 2.47 -6.48%
DUO 2025-06-13 15:01:082.44 2.41 -8.91%
DUO 2025-06-13 16:01:302.54 2.42 -9.72%
DUO 2025-06-13 17:01:042.60 2.42 -8.27%
DUO 2025-06-13 18:01:282.60 2.29 -10.15%
DUO 2025-06-13 19:01:072.60 2.40 -9.40%
DUO 2025-06-13 20:01:300.00 0.00 -8.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.