2024-09-12
|
| DUO | 2024-09-12 13:01:20 | | 0.44 | 0.43 | 2.33% |
| DUO | 2024-09-12 16:01:31 | | 0.45 | 0.43 | 4.65% |
| DUO | 2024-09-12 17:01:18 | | 0.43 | 0.43 | 4.65% |
| DUO | 2024-09-12 18:01:33 | | 0.45 | 0.43 | 0.00% |
| DUO | 2024-09-12 20:01:38 | | 0.00 | 0.00 | 0.00% |
| DUO | 2024-09-12 22:03:37 | | 0.45 | 0.43 | 0.00% |
2024-09-13
|
| DUO | 2024-09-13 04:01:39 | | 0.45 | 0.39 | 0.00% |
| DUO | 2024-09-13 05:01:21 | | 0.45 | 0.40 | -20.00% |
| DUO | 2024-09-13 06:01:40 | | 0.45 | 0.40 | -11.11% |
| DUO | 2024-09-13 07:01:15 | | 0.45 | 0.40 | -8.89% |
| DUO | 2024-09-13 08:01:35 | | 0.43 | 0.40 | -6.67% |
| DUO | 2024-09-13 09:01:18 | | 0.43 | 0.41 | -8.89% |
| DUO | 2024-09-13 10:01:36 | | 0.44 | 0.42 | -4.44% |
| DUO | 2024-09-13 11:01:13 | | 0.44 | 0.43 | -6.67% |
| DUO | 2024-09-13 12:01:34 | | 0.46 | 0.45 | 2.22% |
| DUO | 2024-09-13 13:01:17 | | 0.46 | 0.45 | 0.00% |
| DUO | 2024-09-13 14:01:34 | | 0.46 | 0.45 | 2.22% |
| DUO | 2024-09-13 15:01:13 | | 0.48 | 0.47 | 6.67% |
| DUO | 2024-09-13 16:01:37 | | 0.46 | 0.45 | 0.00% |
| DUO | 2024-09-13 17:01:12 | | 0.46 | 0.45 | 6.67% |
| DUO | 2024-09-13 18:01:38 | | 0.48 | 0.45 | 6.67% |
| DUO | 2024-09-13 20:01:38 | | 0.00 | 0.00 | 0.00% |
2024-09-16
|
| DUO | 2024-09-16 04:01:39 | | 0.50 | 0.41 | 0.00% |
| DUO | 2024-09-16 05:01:18 | | 0.49 | 0.42 | 0.00% |
| DUO | 2024-09-16 06:01:42 | | 0.45 | 0.43 | 0.00% |
| DUO | 2024-09-16 07:01:19 | | 0.46 | 0.42 | 0.00% |
| DUO | 2024-09-16 08:01:32 | | 0.46 | 0.46 | 2.17% |
| DUO | 2024-09-16 09:01:16 | | 0.49 | 0.45 | 0.00% |
| DUO | 2024-09-16 10:01:36 | | 0.43 | 0.43 | -6.52% |
| DUO | 2024-09-16 11:01:18 | | 0.43 | 0.40 | -8.70% |
| DUO | 2024-09-16 12:01:36 | | 0.44 | 0.42 | -6.52% |
| DUO | 2024-09-16 14:01:33 | | 0.44 | 0.43 | -6.52% |
| DUO | 2024-09-16 15:01:16 | | 0.44 | 0.42 | -8.70% |
| DUO | 2024-09-16 16:01:34 | | 0.44 | 0.43 | -6.52% |
| DUO | 2024-09-16 17:01:15 | | 0.47 | 0.42 | -4.44% |
| DUO | 2024-09-16 18:01:32 | | 0.42 | 0.42 | -6.67% |
| DUO | 2024-09-16 19:01:12 | | 0.47 | 0.42 | -8.70% |
| DUO | 2024-09-16 20:01:40 | | 0.00 | 0.00 | -8.70% |
| DUO | 2024-09-16 21:02:13 | | 0.00 | 0.00 | -8.89% |
| DUO | 2024-09-16 22:03:47 | | 0.44 | 0.42 | -9.30% |
2024-09-17
|
| DUO | 2024-09-17 04:01:37 | | 0.43 | 0.41 | -9.30% |
| DUO | 2024-09-17 05:01:16 | | 0.46 | 0.38 | -4.65% |
| DUO | 2024-09-17 06:01:39 | | 0.46 | 0.41 | -6.98% |
| DUO | 2024-09-17 08:01:37 | | 0.46 | 0.41 | -4.65% |
| DUO | 2024-09-17 10:01:33 | | 0.42 | 0.41 | -2.33% |
| DUO | 2024-09-17 11:01:13 | | 0.42 | 0.41 | -4.65% |
| DUO | 2024-09-17 12:01:35 | | 0.44 | 0.42 | -2.33% |
| DUO | 2024-09-17 15:01:12 | | 0.44 | 0.41 | -2.33% |
| DUO | 2024-09-17 16:01:35 | | 0.44 | 0.41 | 0.00% |
| DUO | 2024-09-17 17:01:13 | | 0.44 | 0.42 | 2.27% |
| DUO | 2024-09-17 19:01:16 | | 0.44 | 0.41 | 2.33% |
| DUO | 2024-09-17 20:01:34 | | 0.00 | 0.00 | -2.33% |
| DUO | 2024-09-17 22:04:37 | | 0.44 | 0.41 | -2.38% |
2024-09-18
|
| DUO | 2024-09-18 04:01:40 | | 0.40 | 0.39 | -2.38% |
| DUO | 2024-09-18 05:01:23 | | 0.43 | 0.40 | 0.00% |
| DUO | 2024-09-18 06:01:41 | | 0.44 | 0.40 | -4.76% |
| DUO | 2024-09-18 07:01:16 | | 0.42 | 0.41 | -2.38% |
| DUO | 2024-09-18 08:01:34 | | 0.46 | 0.41 | 7.14% |
| DUO | 2024-09-18 08:59:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024079626/0001213900-24-079626-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-09-18 09:01:18 | | 0.42 | 0.40 | 2.38% |
| DUO | 2024-09-18 10:01:37 | | 0.41 | 0.40 | 0.00% |
| DUO | 2024-09-18 11:01:11 | | 0.41 | 0.39 | -2.38% |
| DUO | 2024-09-18 13:01:19 | | 0.41 | 0.40 | -4.76% |
| DUO | 2024-09-18 14:01:36 | | 0.41 | 0.40 | 0.00% |
| DUO | 2024-09-18 15:01:17 | | 0.41 | 0.40 | -2.38% |
| DUO | 2024-09-18 16:01:36 | | 0.41 | 0.40 | 0.00% |
| DUO | 2024-09-18 17:01:14 | | 0.42 | 0.39 | -4.65% |
| DUO | 2024-09-18 18:01:38 | | 0.41 | 0.38 | -4.65% |
| DUO | 2024-09-18 19:01:17 | | 0.41 | 0.39 | -2.38% |
| DUO | 2024-09-18 20:01:39 | | 0.00 | 0.00 | -2.38% |
| DUO | 2024-09-18 22:03:53 | | 0.41 | 0.40 | -2.44% |
2024-09-19
|
| DUO | 2024-09-19 04:01:41 | | 0.00 | 0.39 | -2.44% |
| DUO | 2024-09-19 05:01:25 | | 0.42 | 0.40 | -4.88% |
| DUO | 2024-09-19 06:01:35 | | 0.39 | 0.39 | -4.88% |
| DUO | 2024-09-19 07:01:19 | | 0.40 | 0.39 | -4.88% |
| DUO | 2024-09-19 08:01:41 | | 0.41 | 0.39 | -4.88% |
| DUO | 2024-09-19 09:01:19 | | 0.40 | 0.39 | -4.88% |
| DUO | 2024-09-19 10:01:40 | | 0.39 | 0.39 | -2.44% |
| DUO | 2024-09-19 11:01:23 | | 0.39 | 0.37 | -9.76% |
| DUO | 2024-09-19 12:01:37 | | 0.39 | 0.39 | -4.88% |
| DUO | 2024-09-19 14:01:37 | | 0.40 | 0.39 | -4.88% |
| DUO | 2024-09-19 15:01:17 | | 0.39 | 0.38 | -4.88% |
| DUO | 2024-09-19 16:01:36 | | 0.41 | 0.40 | -2.44% |
| DUO | 2024-09-19 17:01:21 | | 0.41 | 0.38 | -2.44% |
| DUO | 2024-09-19 18:01:36 | | 0.40 | 0.39 | -2.44% |
| DUO | 2024-09-19 19:01:18 | | 0.41 | 0.38 | -4.88% |
| DUO | 2024-09-19 20:01:40 | | 0.00 | 0.00 | -4.88% |
2024-09-20
|
| DUO | 2024-09-20 04:01:41 | | 0.41 | 0.00 | -4.88% |
| DUO | 2024-09-20 05:01:18 | | 0.41 | 0.36 | -4.88% |
| DUO | 2024-09-20 07:01:15 | | 0.42 | 0.37 | 2.44% |
| DUO | 2024-09-20 08:01:38 | | 0.41 | 0.37 | 0.00% |
| DUO | 2024-09-20 09:01:16 | | 0.40 | 0.38 | -4.88% |
| DUO | 2024-09-20 10:01:38 | | 0.39 | 0.38 | -4.88% |
| DUO | 2024-09-20 11:01:17 | | 0.40 | 0.39 | 0.00% |
| DUO | 2024-09-20 12:01:37 | | 0.40 | 0.38 | 0.00% |
| DUO | 2024-09-20 13:01:16 | | 0.40 | 0.39 | -2.44% |
| DUO | 2024-09-20 14:01:33 | | 0.40 | 0.38 | 0.00% |
| DUO | 2024-09-20 15:01:13 | | 0.40 | 0.38 | -4.88% |
| DUO | 2024-09-20 16:01:33 | | 0.39 | 0.38 | -2.44% |
| DUO | 2024-09-20 17:01:19 | | 0.40 | 0.39 | -2.50% |
| DUO | 2024-09-20 19:01:16 | | 0.40 | 0.38 | -2.50% |
| DUO | 2024-09-20 20:01:38 | | 0.00 | 0.00 | -2.50% |
2024-09-23
|
| DUO | 2024-09-23 00:02:49 | | 0.40 | 0.39 | -2.50% |
| DUO | 2024-09-23 04:01:42 | | 1.00 | 0.37 | -2.50% |
| DUO | 2024-09-23 05:01:15 | | 0.43 | 0.37 | -2.56% |
| DUO | 2024-09-23 06:01:37 | | 0.40 | 0.37 | -2.56% |
| DUO | 2024-09-23 07:01:20 | | 0.40 | 0.39 | -2.56% |
| DUO | 2024-09-23 08:01:43 | | 0.40 | 0.38 | 0.00% |
| DUO | 2024-09-23 09:01:12 | | 0.40 | 0.38 | -2.56% |
| DUO | 2024-09-23 10:01:39 | | 0.41 | 0.40 | 5.13% |
| DUO | 2024-09-23 11:01:20 | | 0.40 | 0.39 | 2.56% |
| DUO | 2024-09-23 12:01:34 | | 0.41 | 0.40 | 2.56% |
| DUO | 2024-09-23 13:01:15 | | 0.43 | 0.41 | 10.26% |
| DUO | 2024-09-23 14:01:30 | | 0.43 | 0.42 | 7.69% |
| DUO | 2024-09-23 15:01:18 | | 0.43 | 0.43 | 10.26% |
| DUO | 2024-09-23 16:01:37 | | 0.43 | 0.42 | 10.26% |
| DUO | 2024-09-23 17:01:16 | | 0.43 | 0.42 | 7.69% |
| DUO | 2024-09-23 18:01:36 | | 0.42 | 0.42 | 7.69% |
| DUO | 2024-09-23 19:01:20 | | 0.43 | 0.40 | 7.69% |
| DUO | 2024-09-23 20:01:39 | | 0.00 | 0.00 | 7.69% |
| DUO | 2024-09-23 22:03:22 | | 0.42 | 0.41 | 6.98% |
2024-09-24
|
| DUO | 2024-09-24 04:01:40 | | 1.00 | 0.43 | 6.98% |
| DUO | 2024-09-24 05:01:14 | | 0.46 | 0.45 | 6.98% |
| DUO | 2024-09-24 06:01:40 | | 0.47 | 0.46 | 6.98% |
| DUO | 2024-09-24 07:01:19 | | 0.46 | 0.46 | 6.98% |
| DUO | 2024-09-24 08:01:36 | | 0.49 | 0.44 | 2.33% |
| DUO | 2024-09-24 09:01:12 | | 0.45 | 0.44 | 2.33% |
| DUO | 2024-09-24 10:01:36 | | 0.45 | 0.45 | 6.98% |
| DUO | 2024-09-24 11:01:16 | | 0.44 | 0.43 | 2.33% |
| DUO | 2024-09-24 12:01:38 | | 0.45 | 0.44 | 2.33% |
| DUO | 2024-09-24 13:01:18 | | 0.45 | 0.44 | 4.65% |
| DUO | 2024-09-24 14:01:33 | | 0.48 | 0.45 | 9.30% |
| DUO | 2024-09-24 15:01:16 | | 0.48 | 0.47 | 11.63% |
| DUO | 2024-09-24 16:01:39 | | 0.53 | 0.47 | 25.58% |
| DUO | 2024-09-24 17:01:20 | | 0.53 | 0.50 | 16.28% |
| DUO | 2024-09-24 18:01:38 | | 0.51 | 0.49 | 13.95% |
| DUO | 2024-09-24 19:01:20 | | 0.50 | 0.48 | 13.95% |
| DUO | 2024-09-24 20:01:41 | | 0.00 | 0.00 | 13.95% |
| DUO | 2024-09-24 22:03:32 | | 0.49 | 0.47 | 11.11% |
2024-09-25
|
| DUO | 2024-09-25 04:01:37 | | 0.50 | 0.37 | 11.11% |
| DUO | 2024-09-25 05:01:17 | | 0.49 | 0.45 | -9.26% |
| DUO | 2024-09-25 06:01:36 | | 0.49 | 0.45 | -11.11% |
| DUO | 2024-09-25 07:01:18 | | 0.49 | 0.47 | -11.11% |
| DUO | 2024-09-25 09:01:19 | | 0.48 | 0.46 | -12.96% |
| DUO | 2024-09-25 10:01:40 | | 0.50 | 0.49 | -9.26% |
| DUO | 2024-09-25 11:01:16 | | 0.50 | 0.48 | -11.11% |
| DUO | 2024-09-25 12:01:34 | | 0.51 | 0.51 | -9.26% |
| DUO | 2024-09-25 13:01:16 | | 0.49 | 0.48 | -12.96% |
| DUO | 2024-09-25 14:01:34 | | 0.48 | 0.48 | -11.11% |
| DUO | 2024-09-25 15:01:11 | | 0.49 | 0.48 | -9.26% |
| DUO | 2024-09-25 16:01:33 | | 0.51 | 0.48 | -7.41% |
| DUO | 2024-09-25 17:01:15 | | 0.50 | 0.48 | -7.41% |
| DUO | 2024-09-25 18:01:31 | | 0.51 | 0.48 | -11.11% |
| DUO | 2024-09-25 20:01:37 | | 0.00 | 0.00 | -11.11% |
| DUO | 2024-09-25 22:03:36 | | 0.50 | 0.48 | -12.00% |
2024-09-26
|
| DUO | 2024-09-26 04:01:35 | | 0.58 | 0.52 | 16.00% |
| DUO | 2024-09-26 05:01:16 | | 0.62 | 0.61 | 20.00% |
| DUO | 2024-09-26 06:01:33 | | 0.63 | 0.61 | 20.00% |
| DUO | 2024-09-26 07:01:13 | | 0.64 | 0.64 | 26.00% |
| DUO | 2024-09-26 08:01:40 | | 0.63 | 0.62 | 26.00% |
| DUO | 2024-09-26 09:01:15 | | 0.67 | 0.67 | 34.00% |
| DUO | 2024-09-26 10:01:36 | | 1.15 | 1.13 | 124.00% |
| DUO | 2024-09-26 11:01:16 | | 1.19 | 1.18 | 134.00% |
| DUO | 2024-09-26 12:01:31 | | 1.18 | 1.17 | 132.00% |
| DUO | 2024-09-26 13:01:16 | | 1.19 | 1.18 | 120.00% |
| DUO | 2024-09-26 14:01:36 | | 1.05 | 1.04 | 108.00% |
| DUO | 2024-09-26 15:01:17 | | 0.99 | 0.99 | 96.00% |
| DUO | 2024-09-26 16:01:35 | | 1.05 | 1.04 | 108.00% |
| DUO | 2024-09-26 17:01:15 | | 1.00 | 0.99 | 96.08% |
| DUO | 2024-09-26 18:01:25 | | 1.01 | 1.00 | 98.04% |
| DUO | 2024-09-26 19:01:01 | | 1.05 | 1.02 | 108.00% |
| DUO | 2024-09-26 20:01:23 | | 0.00 | 0.00 | 136.00% |
| DUO | 2024-09-26 22:02:50 | | 1.19 | 1.18 | 63.55% |
2024-09-27
|
| DUO | 2024-09-27 04:01:38 | | 1.28 | 1.27 | 19.63% |
| DUO | 2024-09-27 05:01:16 | | 1.44 | 1.43 | 33.64% |
| DUO | 2024-09-27 06:01:35 | | 1.57 | 1.55 | 45.79% |
| DUO | 2024-09-27 07:01:10 | | 1.74 | 1.73 | 61.68% |
| DUO | 2024-09-27 08:00:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024082420/0001213900-24-082420-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-09-27 08:01:35 | | 1.47 | 1.46 | 37.38% |
| DUO | 2024-09-27 09:01:13 | | 1.43 | 1.43 | 33.64% |
| DUO | 2024-09-27 10:01:35 | | 1.28 | 1.27 | 35.51% |
| DUO | 2024-09-27 11:01:13 | | 1.39 | 1.38 | 11.21% |
| DUO | 2024-09-27 12:01:34 | | 1.41 | 1.40 | 30.84% |
| DUO | 2024-09-27 13:01:13 | | 1.26 | 1.25 | 18.69% |
| DUO | 2024-09-27 14:01:36 | | 1.25 | 1.24 | 22.43% |
| DUO | 2024-09-27 15:01:13 | | 1.27 | 1.26 | 17.76% |
| DUO | 2024-09-27 16:01:31 | | 1.29 | 1.27 | 23.36% |
| DUO | 2024-09-27 17:01:12 | | 1.20 | 1.19 | 12.15% |
| DUO | 2024-09-27 18:01:33 | | 1.17 | 1.16 | 9.35% |
| DUO | 2024-09-27 19:01:15 | | 1.27 | 1.22 | 16.82% |
| DUO | 2024-09-27 20:01:36 | | 0.00 | 0.00 | 12.15% |
2024-09-30
|
| DUO | 2024-09-30 00:03:26 | | 1.20 | 1.19 | 12.15% |
| DUO | 2024-09-30 04:01:53 | | 2.50 | 2.47 | 98.41% |
| DUO | 2024-09-30 05:01:12 | | 1.92 | 1.91 | 51.59% |
| DUO | 2024-09-30 06:01:35 | | 1.83 | 1.80 | 43.65% |
| DUO | 2024-09-30 07:01:14 | | 1.90 | 1.89 | 50.79% |
| DUO | 2024-09-30 07:19:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024082934/0001213900-24-082934-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-09-30 08:01:36 | | 1.85 | 1.83 | 46.03% |
| DUO | 2024-09-30 09:01:16 | | 1.69 | 1.68 | 33.33% |
| DUO | 2024-09-30 10:01:39 | | 1.79 | 1.78 | 42.06% |
| DUO | 2024-09-30 11:01:16 | | 3.12 | 3.11 | 146.83% |
| DUO | 2024-09-30 12:01:35 | | 2.73 | 2.72 | 116.67% |
| DUO | 2024-09-30 13:01:12 | | 2.72 | 2.70 | 115.08% |
| DUO | 2024-09-30 14:01:31 | | 3.03 | 3.02 | 139.68% |
| DUO | 2024-09-30 15:01:17 | | 2.55 | 2.54 | 101.59% |
| DUO | 2024-09-30 16:01:30 | | 3.06 | 3.05 | 142.06% |
| DUO | 2024-09-30 17:01:10 | | 2.96 | 2.94 | 134.13% |
| DUO | 2024-09-30 18:01:35 | | 3.10 | 3.08 | 146.03% |
| DUO | 2024-09-30 19:01:10 | | 3.53 | 3.52 | 180.16% |
| DUO | 2024-09-30 20:01:36 | | 0.00 | 0.00 | 197.62% |
| DUO | 2024-09-30 22:03:19 | | 3.75 | 3.74 | 80.32% |
2024-10-01
|
| DUO | 2024-10-01 04:01:34 | | 3.75 | 3.74 | 20.97% |
| DUO | 2024-10-01 05:01:13 | | 3.18 | 3.17 | 2.26% |
| DUO | 2024-10-01 06:01:33 | | 3.23 | 3.21 | 3.55% |
| DUO | 2024-10-01 07:01:11 | | 3.39 | 3.38 | 8.71% |
| DUO | 2024-10-01 08:01:34 | | 3.61 | 3.60 | 16.13% |
| DUO | 2024-10-01 09:01:11 | | 3.58 | 3.57 | 15.48% |
| DUO | 2024-10-01 10:01:36 | | 2.76 | 2.75 | -10.97% |
| DUO | 2024-10-01 11:01:11 | | 2.57 | 2.55 | -17.42% |
| DUO | 2024-10-01 12:01:30 | | 3.33 | 2.95 | -4.84% |
| DUO | 2024-10-01 13:01:14 | | 3.39 | 3.37 | 9.03% |
| DUO | 2024-10-01 14:01:36 | | 3.55 | 3.54 | 14.19% |
| DUO | 2024-10-01 15:01:14 | | 2.69 | 2.68 | 0.65% |
| DUO | 2024-10-01 16:01:36 | | 3.52 | 3.50 | 13.55% |
| DUO | 2024-10-01 16:02:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024084024/0001213900-24-084024-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-10-01 17:01:13 | | 3.35 | 3.33 | 7.74% |
| DUO | 2024-10-01 18:01:33 | | 3.32 | 3.30 | 6.45% |
| DUO | 2024-10-01 19:01:21 | | 3.16 | 3.14 | 1.29% |
| DUO | 2024-10-01 20:01:38 | | 0.00 | 0.00 | 1.29% |
| DUO | 2024-10-01 22:03:45 | | 3.15 | 3.14 | 1.18% |
2024-10-02
|
| DUO | 2024-10-02 04:01:40 | | 3.80 | 3.78 | 12.09% |
| DUO | 2024-10-02 05:01:18 | | 4.12 | 4.11 | 21.53% |
| DUO | 2024-10-02 06:01:35 | | 4.48 | 4.47 | 32.15% |
| DUO | 2024-10-02 07:01:19 | | 4.74 | 4.72 | 39.53% |
| DUO | 2024-10-02 08:01:37 | | 4.48 | 4.47 | 31.86% |
| DUO | 2024-10-02 09:01:17 | | 4.44 | 4.42 | 30.68% |
| DUO | 2024-10-02 10:01:33 | | 3.91 | 4.20 | 24.48% |
| DUO | 2024-10-02 11:01:16 | | 3.96 | 3.95 | 16.52% |
| DUO | 2024-10-02 12:01:29 | | 4.03 | 3.82 | 18.88% |
| DUO | 2024-10-02 13:01:11 | | 3.93 | 3.92 | 15.93% |
| DUO | 2024-10-02 14:01:29 | | 3.94 | 3.92 | 15.93% |
| DUO | 2024-10-02 15:01:13 | | 4.02 | 4.01 | 18.58% |
| DUO | 2024-10-02 16:01:40 | | 4.25 | 4.21 | 26.84% |
| DUO | 2024-10-02 17:01:14 | | 4.23 | 4.22 | 24.48% |
| DUO | 2024-10-02 18:01:37 | | 4.16 | 4.13 | 21.53% |
| DUO | 2024-10-02 19:01:15 | | 4.22 | 4.20 | 24.48% |
| DUO | 2024-10-02 20:01:33 | | 0.00 | 0.00 | 25.96% |
| DUO | 2024-10-02 22:03:36 | | 4.27 | 4.25 | 20.09% |
2024-10-03
|
| DUO | 2024-10-03 04:01:34 | | 3.91 | 3.80 | -13.01% |
| DUO | 2024-10-03 05:01:16 | | 3.72 | 3.70 | -15.75% |
| DUO | 2024-10-03 06:01:30 | | 3.68 | 3.61 | -17.12% |
| DUO | 2024-10-03 07:01:14 | | 3.66 | 3.63 | -16.67% |
| DUO | 2024-10-03 08:01:30 | | 3.54 | 3.52 | -19.63% |
| DUO | 2024-10-03 09:01:21 | | 3.49 | 3.48 | -20.55% |
| DUO | 2024-10-03 10:01:28 | | 3.73 | 3.72 | -15.07% |
| DUO | 2024-10-03 11:01:15 | | 3.56 | 3.55 | -18.72% |
| DUO | 2024-10-03 12:01:33 | | 3.69 | 3.68 | -15.75% |
| DUO | 2024-10-03 13:01:12 | | 3.92 | 3.91 | -10.50% |
| DUO | 2024-10-03 14:01:34 | | 3.74 | 3.73 | -14.61% |
| DUO | 2024-10-03 15:01:13 | | 3.88 | 3.87 | -11.64% |
| DUO | 2024-10-03 16:01:31 | | 3.76 | 3.75 | -13.93% |
| DUO | 2024-10-03 17:01:09 | | 3.83 | 3.81 | -13.01% |
| DUO | 2024-10-03 18:01:30 | | 3.81 | 3.80 | -13.24% |
| DUO | 2024-10-03 19:01:09 | | 3.87 | 3.80 | -11.64% |
| DUO | 2024-10-03 20:01:30 | | 0.00 | 0.00 | -10.96% |
| DUO | 2024-10-03 22:03:23 | | 3.90 | 3.88 | -12.73% |
2024-10-04
|
| DUO | 2024-10-04 04:01:31 | | 4.17 | 4.14 | 9.02% |
| DUO | 2024-10-04 05:01:12 | | 4.03 | 4.02 | 6.90% |
| DUO | 2024-10-04 06:01:37 | | 4.01 | 3.99 | 6.10% |
| DUO | 2024-10-04 07:01:17 | | 3.99 | 3.98 | 5.57% |
| DUO | 2024-10-04 08:01:30 | | 3.94 | 3.92 | 4.51% |
| DUO | 2024-10-04 09:01:11 | | 3.81 | 3.80 | 0.80% |
| DUO | 2024-10-04 10:01:35 | | 3.84 | 3.70 | -0.80% |
| DUO | 2024-10-04 11:01:15 | | 3.88 | 3.87 | 5.04% |
| DUO | 2024-10-04 12:01:32 | | 3.88 | 3.86 | 2.92% |
| DUO | 2024-10-04 13:01:13 | | 3.72 | 3.68 | -2.12% |
| DUO | 2024-10-04 14:03:03 | | 3.62 | 3.61 | -3.98% |
| DUO | 2024-10-04 15:01:21 | | 2.78 | 2.76 | -26.26% |
| DUO | 2024-10-04 16:01:31 | | 2.62 | 2.61 | -30.77% |
| DUO | 2024-10-04 17:01:18 | | 2.39 | 2.37 | -36.60% |
| DUO | 2024-10-04 18:01:28 | | 2.40 | 2.38 | -36.87% |
| DUO | 2024-10-04 19:01:23 | | 2.38 | 2.37 | -36.87% |
| DUO | 2024-10-04 20:01:27 | | 0.00 | 0.00 | -36.07% |
2024-10-07
|
| DUO | 2024-10-07 00:04:11 | | 2.39 | 2.37 | -36.07% |
| DUO | 2024-10-07 04:01:30 | | 2.63 | 2.62 | 3.56% |
| DUO | 2024-10-07 05:01:18 | | 2.49 | 2.48 | -1.58% |
| DUO | 2024-10-07 06:01:31 | | 2.46 | 2.44 | -2.77% |
| DUO | 2024-10-07 07:01:19 | | 2.40 | 2.38 | -5.53% |
| DUO | 2024-10-07 08:01:31 | | 2.43 | 2.39 | -3.95% |
| DUO | 2024-10-07 08:03:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024085733/0001213900-24-085733-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-10-07 09:01:19 | | 2.41 | 2.40 | -4.74% |
| DUO | 2024-10-07 10:01:33 | | 1.78 | 1.77 | -30.43% |
| DUO | 2024-10-07 11:01:22 | | 2.03 | 2.02 | -19.76% |
| DUO | 2024-10-07 12:01:31 | | 2.01 | 2.00 | -20.95% |
| DUO | 2024-10-07 13:01:18 | | 2.10 | 2.09 | -17.00% |
| DUO | 2024-10-07 14:01:24 | | 2.06 | 2.05 | -18.58% |
| DUO | 2024-10-07 15:01:23 | | 2.08 | 2.07 | -17.79% |
| DUO | 2024-10-07 16:01:35 | | 2.17 | 2.15 | -14.23% |
| DUO | 2024-10-07 17:01:18 | | 2.20 | 2.17 | -14.23% |
| DUO | 2024-10-07 18:01:27 | | 2.18 | 2.16 | -14.62% |
| DUO | 2024-10-07 19:01:27 | | 2.18 | 2.17 | -14.23% |
| DUO | 2024-10-07 20:01:31 | | 0.00 | 0.00 | -12.25% |
| DUO | 2024-10-07 22:02:44 | | 2.22 | 2.21 | -14.29% |
2024-10-08
|
| DUO | 2024-10-08 04:01:28 | | 1.78 | 1.76 | -18.43% |
| DUO | 2024-10-08 05:01:25 | | 1.83 | 1.82 | -15.67% |
| DUO | 2024-10-08 06:01:32 | | 1.87 | 1.86 | -14.75% |
| DUO | 2024-10-08 07:01:25 | | 1.94 | 1.85 | -14.29% |
| DUO | 2024-10-08 08:01:35 | | 1.88 | 1.87 | -13.36% |
| DUO | 2024-10-08 09:01:18 | | 1.85 | 1.84 | -15.21% |
| DUO | 2024-10-08 10:01:32 | | 1.99 | 1.96 | -10.14% |
| DUO | 2024-10-08 11:01:17 | | 1.95 | 1.92 | -10.60% |
| DUO | 2024-10-08 12:01:28 | | 1.90 | 1.88 | -12.90% |
| DUO | 2024-10-08 13:01:23 | | 1.75 | 1.74 | -19.82% |
| DUO | 2024-10-08 14:01:26 | | 1.65 | 1.63 | -24.88% |
| DUO | 2024-10-08 15:01:18 | | 1.65 | 1.64 | -23.96% |
| DUO | 2024-10-08 16:01:27 | | 1.72 | 1.66 | -22.12% |
| DUO | 2024-10-08 17:01:22 | | 1.70 | 1.68 | -22.12% |
| DUO | 2024-10-08 18:01:30 | | 1.72 | 1.71 | -21.20% |
| DUO | 2024-10-08 19:01:14 | | 1.74 | 1.72 | -20.28% |
| DUO | 2024-10-08 20:01:29 | | 0.00 | 0.00 | -20.74% |
| DUO | 2024-10-08 22:04:17 | | 1.73 | 1.71 | -27.11% |
2024-10-09
|
| DUO | 2024-10-09 04:01:29 | | 1.59 | 1.57 | -3.61% |
| DUO | 2024-10-09 05:01:35 | | 1.56 | 1.55 | -6.02% |
| DUO | 2024-10-09 06:01:24 | | 1.63 | 1.60 | -3.01% |
| DUO | 2024-10-09 07:01:24 | | 1.64 | 1.61 | -1.81% |
| DUO | 2024-10-09 08:01:30 | | 1.69 | 1.67 | 0.60% |
| DUO | 2024-10-09 09:01:30 | | 1.78 | 1.77 | 6.63% |
| DUO | 2024-10-09 10:01:26 | | 1.85 | 1.82 | 9.64% |
| DUO | 2024-10-09 11:01:24 | | 1.84 | 1.83 | 10.84% |
| DUO | 2024-10-09 12:01:27 | | 1.86 | 1.85 | 12.05% |
| DUO | 2024-10-09 14:01:27 | | 1.74 | 1.73 | 4.22% |
| DUO | 2024-10-09 15:01:22 | | 1.73 | 1.72 | 3.61% |
| DUO | 2024-10-09 16:01:25 | | 1.74 | 1.71 | 4.22% |
| DUO | 2024-10-09 17:01:22 | | 1.75 | 1.73 | 5.42% |
| DUO | 2024-10-09 18:01:20 | | 1.78 | 1.76 | 6.02% |
| DUO | 2024-10-09 20:01:24 | | 0.00 | 0.00 | 4.82% |
| DUO | 2024-10-09 22:04:36 | | 1.76 | 1.74 | 4.55% |
2024-10-10
|
| DUO | 2024-10-10 04:01:23 | | 1.88 | 1.80 | 4.55% |
| DUO | 2024-10-10 05:01:24 | | 2.14 | 2.12 | 21.59% |
| DUO | 2024-10-10 06:01:27 | | 2.11 | 2.10 | 19.32% |
| DUO | 2024-10-10 06:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024086719/0001213900-24-086719-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-10-10 07:01:23 | | 1.98 | 1.96 | 11.93% |
| DUO | 2024-10-10 08:01:25 | | 2.05 | 2.04 | 15.91% |
| DUO | 2024-10-10 09:01:24 | | 2.01 | 2.00 | 13.64% |
| DUO | 2024-10-10 10:01:28 | | 1.99 | 1.97 | 11.36% |
| DUO | 2024-10-10 11:01:26 | | 1.86 | 1.85 | 6.25% |
| DUO | 2024-10-10 12:01:22 | | 1.81 | 1.80 | 2.84% |
| DUO | 2024-10-10 13:01:27 | | 1.88 | 1.87 | 6.82% |
| DUO | 2024-10-10 15:01:25 | | 1.16 | 1.15 | -34.66% |
| DUO | 2024-10-10 16:01:24 | | 1.22 | 1.21 | -31.25% |
| DUO | 2024-10-10 17:01:26 | | 1.25 | 1.24 | -29.55% |
| DUO | 2024-10-10 18:01:23 | | 1.23 | 1.22 | -30.68% |
| DUO | 2024-10-10 19:01:25 | | 1.29 | 1.28 | -26.70% |
| DUO | 2024-10-10 20:01:31 | | 0.00 | 0.00 | -28.41% |
| DUO | 2024-10-10 22:03:20 | | 1.28 | 1.26 | -40.98% |
2024-10-11
|
| DUO | 2024-10-11 04:01:31 | | 1.17 | 1.16 | -4.92% |
| DUO | 2024-10-11 05:01:25 | | 1.19 | 1.18 | -2.46% |
| DUO | 2024-10-11 06:01:29 | | 1.17 | 1.15 | -4.92% |
| DUO | 2024-10-11 07:01:18 | | 1.19 | 1.17 | -4.10% |
| DUO | 2024-10-11 08:01:30 | | 1.18 | 1.17 | -3.28% |
| DUO | 2024-10-11 08:32:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024087064/0001213900-24-087064-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-10-11 09:01:21 | | 1.16 | 1.15 | -5.74% |
| DUO | 2024-10-11 10:01:32 | | 1.36 | 1.35 | 11.48% |
| DUO | 2024-10-11 11:01:20 | | 1.27 | 1.25 | 2.46% |
| DUO | 2024-10-11 12:01:31 | | 1.26 | 1.25 | 2.46% |
| DUO | 2024-10-11 13:01:22 | | 1.19 | 1.18 | -3.28% |
| DUO | 2024-10-11 14:01:32 | | 1.24 | 1.23 | 1.64% |
| DUO | 2024-10-11 15:01:23 | | 1.23 | 1.22 | 0.82% |
| DUO | 2024-10-11 16:01:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390024087247/0001213900-24-087247-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer) |
| DUO | 2024-10-11 16:01:36 | | 1.29 | 1.26 | 4.92% |
| DUO | 2024-10-11 17:01:23 | | 1.28 | 1.26 | 3.28% |
| DUO | 2024-10-11 18:01:30 | | 1.28 | 1.26 | 4.10% |
| DUO | 2024-10-11 19:01:22 | | 1.28 | 1.27 | 4.92% |
| DUO | 2024-10-11 20:01:35 | | 0.00 | 0.00 | 4.10% |
