investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2025-10-24
DUO 2025-10-24 20:02:040.00 0.00 -3.45%
2025-10-27
DUO 2025-10-27 04:02:272.42 2.22 3.02%
DUO 2025-10-27 05:01:562.34 2.25 1.29%
DUO 2025-10-27 06:02:242.34 2.27 1.29%
DUO 2025-10-27 08:02:292.34 2.23 2.16%
DUO 2025-10-27 09:02:092.34 2.23 1.29%
DUO 2025-10-27 10:02:232.25 2.20 1.29%
DUO 2025-10-27 11:01:582.15 2.12 -4.31%
DUO 2025-10-27 12:02:212.27 2.23 0.00%
DUO 2025-10-27 13:02:032.23 2.21 -0.43%
DUO 2025-10-27 15:02:102.30 2.21 1.29%
DUO 2025-10-27 16:02:062.30 2.21 -0.43%
DUO 2025-10-27 17:01:512.33 2.24 0.45%
DUO 2025-10-27 20:02:070.00 0.00 0.45%
2025-10-28
DUO 2025-10-28 04:02:092.66 2.23 0.45%
DUO 2025-10-28 05:01:422.44 2.23 1.34%
DUO 2025-10-28 08:02:102.25 2.15 0.00%
DUO 2025-10-28 09:01:522.23 2.00 0.00%
DUO 2025-10-28 10:02:002.25 2.21 1.34%
DUO 2025-10-28 11:01:322.25 2.18 0.00%
DUO 2025-10-28 12:02:072.28 2.22 0.00%
DUO 2025-10-28 13:01:542.14 2.08 -5.36%
DUO 2025-10-28 14:01:591.95 1.94 -12.95%
DUO 2025-10-28 15:01:372.02 1.98 -10.71%
DUO 2025-10-28 16:02:032.03 2.00 -9.38%
DUO 2025-10-28 17:01:462.01 1.96 -9.87%
DUO 2025-10-28 18:01:522.05 1.97 -9.42%
DUO 2025-10-28 19:01:272.05 1.96 -9.42%
DUO 2025-10-28 20:01:500.00 0.00 -9.42%
2025-10-29
DUO 2025-10-29 04:01:552.01 1.80 -9.42%
DUO 2025-10-29 05:01:332.27 1.96 0.45%
DUO 2025-10-29 06:02:002.20 2.00 1.35%
DUO 2025-10-29 08:01:552.02 2.00 0.90%
DUO 2025-10-29 09:01:352.26 2.00 3.59%
DUO 2025-10-29 10:01:522.06 1.98 -0.45%
DUO 2025-10-29 11:01:322.06 1.99 -0.45%
DUO 2025-10-29 12:02:002.05 2.02 1.35%
DUO 2025-10-29 13:01:332.04 2.02 1.79%
DUO 2025-10-29 14:01:532.04 2.02 0.90%
DUO 2025-10-29 15:01:361.94 1.92 -2.69%
DUO 2025-10-29 16:02:011.92 1.87 -4.93%
DUO 2025-10-29 17:01:381.95 1.80 -5.97%
DUO 2025-10-29 18:01:531.95 1.85 -5.97%
DUO 2025-10-29 19:01:321.95 1.87 -5.97%
DUO 2025-10-29 20:01:520.00 0.00 -2.99%
2025-10-30
DUO 2025-10-30 04:01:562.36 1.80 -2.99%
DUO 2025-10-30 05:01:332.11 1.89 0.00%
DUO 2025-10-30 06:01:562.16 1.89 0.00%
DUO 2025-10-30 07:01:381.95 1.89 0.00%
DUO 2025-10-30 08:01:551.95 1.90 0.00%
DUO 2025-10-30 09:01:321.95 1.89 1.00%
DUO 2025-10-30 10:01:531.90 1.85 -0.50%
DUO 2025-10-30 11:01:341.95 1.87 0.50%
DUO 2025-10-30 12:01:551.95 1.91 1.49%
DUO 2025-10-30 13:01:381.95 1.92 2.99%
DUO 2025-10-30 14:01:561.98 1.94 2.99%
DUO 2025-10-30 15:01:381.93 1.87 1.99%
DUO 2025-10-30 16:02:001.98 1.86 1.49%
DUO 2025-10-30 17:01:341.91 1.86 1.59%
DUO 2025-10-30 18:01:581.94 1.86 -0.53%
DUO 2025-10-30 19:01:371.94 1.85 -1.06%
DUO 2025-10-30 20:02:020.00 0.00 -1.06%
2025-10-31
DUO 2025-10-31 04:01:592.08 0.00 -1.06%
DUO 2025-10-31 05:01:412.06 1.70 -1.06%
DUO 2025-10-31 06:01:571.91 1.72 -1.06%
DUO 2025-10-31 06:19:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1294404/000110465925104603/0001104659-25-104603-index.htm
6-K - Fang Holdings Ltd (0001294404) (Filer)
DUO 2025-10-31 08:01:551.90 1.74 0.00%
DUO 2025-10-31 09:01:411.91 1.83 0.00%
DUO 2025-10-31 10:01:581.88 1.85 -1.59%
DUO 2025-10-31 11:01:351.96 1.92 1.59%
DUO 2025-10-31 12:01:571.97 1.93 2.12%
DUO 2025-10-31 13:01:381.91 1.89 0.00%
DUO 2025-10-31 14:02:131.95 1.92 1.06%
DUO 2025-10-31 15:01:361.99 1.94 1.06%
DUO 2025-10-31 16:00:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1294404/000110465925104918/0001104659-25-104918-index.htm
6-K - Fang Holdings Ltd (0001294404) (Filer)
DUO 2025-10-31 16:03:412.00 1.93 3.70%
DUO 2025-10-31 17:01:352.00 1.89 -0.52%
DUO 2025-10-31 18:02:002.00 1.92 -0.52%
DUO 2025-10-31 20:01:560.00 0.00 -0.52%
2025-11-03
DUO 2025-11-03 05:01:452.46 1.92 -0.52%
DUO 2025-11-03 06:01:592.00 1.92 2.09%
DUO 2025-11-03 07:01:402.00 1.97 2.09%
DUO 2025-11-03 08:02:042.00 1.97 0.00%
DUO 2025-11-03 09:01:382.00 1.95 -1.57%
DUO 2025-11-03 10:01:592.00 1.96 -1.57%
DUO 2025-11-03 11:01:411.98 1.93 -0.52%
DUO 2025-11-03 12:02:021.94 1.90 -2.62%
DUO 2025-11-03 13:01:451.95 1.91 -2.62%
DUO 2025-11-03 14:02:161.95 1.93 -2.62%
DUO 2025-11-03 15:01:401.95 1.92 -1.57%
DUO 2025-11-03 16:02:041.95 1.93 -1.57%
DUO 2025-11-03 17:03:171.95 1.81 -4.19%
DUO 2025-11-03 18:02:071.94 1.87 -4.06%
DUO 2025-11-03 19:01:511.91 1.87 -4.06%
DUO 2025-11-03 21:04:440.00 0.00 -4.06%
DUO 2025-11-03 22:04:231.91 1.87 -4.06%
2025-11-04
DUO 2025-11-04 05:02:072.35 1.65 -4.06%
DUO 2025-11-04 06:01:562.08 1.81 -4.06%
DUO 2025-11-04 07:01:481.88 1.82 -0.51%
DUO 2025-11-04 08:01:591.87 1.82 -0.51%
DUO 2025-11-04 10:01:581.85 1.83 -0.51%
DUO 2025-11-04 11:01:331.97 1.90 2.54%
DUO 2025-11-04 12:01:561.87 1.85 0.51%
DUO 2025-11-04 13:01:351.87 1.85 -0.51%
DUO 2025-11-04 14:02:001.85 1.80 -3.05%
DUO 2025-11-04 15:06:161.80 1.78 -4.06%
DUO 2025-11-04 16:03:041.80 1.76 -5.08%
DUO 2025-11-04 17:01:461.86 1.75 -3.55%
DUO 2025-11-04 18:02:041.80 1.75 -5.85%
DUO 2025-11-04 19:01:561.90 1.75 -6.38%
2025-11-05
DUO 2025-11-05 05:01:452.00 1.50 -6.38%
DUO 2025-11-05 06:02:041.95 1.70 -6.38%
DUO 2025-11-05 09:01:441.95 1.75 -6.38%
DUO 2025-11-05 10:02:071.95 1.78 -6.38%
DUO 2025-11-05 11:01:391.84 1.80 2.13%
DUO 2025-11-05 12:01:541.83 1.82 1.06%
DUO 2025-11-05 13:01:351.91 1.83 6.38%
DUO 2025-11-05 14:01:561.89 1.87 4.26%
DUO 2025-11-05 15:01:451.89 1.85 3.19%
DUO 2025-11-05 16:02:111.89 1.85 3.72%
DUO 2025-11-05 17:01:381.90 1.83 4.79%
DUO 2025-11-05 18:06:481.88 1.83 5.00%
DUO 2025-11-05 20:08:461.86 1.83 3.89%
DUO 2025-11-05 21:04:320.00 0.00 -0.56%
2025-11-06
DUO 2025-11-06 05:01:441.88 1.75 -0.56%
DUO 2025-11-06 06:01:582.06 1.75 0.56%
DUO 2025-11-06 07:01:502.13 1.75 0.56%
DUO 2025-11-06 08:01:582.13 1.86 0.56%
DUO 2025-11-06 09:01:341.88 1.86 -0.56%
DUO 2025-11-06 10:01:571.88 1.86 0.56%
DUO 2025-11-06 11:01:371.96 1.94 4.44%
DUO 2025-11-06 12:01:542.03 2.00 8.33%
DUO 2025-11-06 13:01:402.00 1.96 7.22%
DUO 2025-11-06 14:02:052.03 2.00 7.22%
DUO 2025-11-06 15:01:552.03 1.99 7.78%
DUO 2025-11-06 16:01:582.00 1.98 7.22%
DUO 2025-11-06 17:01:412.03 1.95 7.78%
DUO 2025-11-06 18:01:592.01 1.96 7.45%
DUO 2025-11-06 19:01:412.05 1.96 7.45%
DUO 2025-11-06 20:02:002.05 2.00 7.45%
2025-11-07
DUO 2025-11-07 05:01:462.37 1.65 7.45%
DUO 2025-11-07 06:02:072.03 1.76 7.45%
DUO 2025-11-07 09:01:442.00 1.84 7.45%
DUO 2025-11-07 10:02:082.01 1.95 0.00%
DUO 2025-11-07 11:01:382.02 1.97 0.00%
DUO 2025-11-07 12:01:551.99 1.98 -1.06%
DUO 2025-11-07 13:01:391.92 1.91 -3.19%
DUO 2025-11-07 14:02:201.89 1.87 -6.38%
DUO 2025-11-07 15:01:491.93 1.90 -5.32%
DUO 2025-11-07 16:02:042.00 1.96 -3.19%
DUO 2025-11-07 17:01:502.00 1.89 -2.13%
DUO 2025-11-07 18:02:032.00 1.87 -5.47%
DUO 2025-11-07 19:01:452.00 1.86 -5.97%
DUO 2025-11-07 20:02:022.00 1.90 -4.98%
DUO 2025-11-07 21:04:040.00 0.00 -4.98%
2025-11-10
DUO 2025-11-10 05:01:532.00 1.81 -4.98%
DUO 2025-11-10 06:02:152.03 2.00 2.99%
DUO 2025-11-10 07:01:562.03 2.02 3.48%
DUO 2025-11-10 08:02:052.03 1.87 2.49%
DUO 2025-11-10 09:01:521.99 1.87 2.49%
DUO 2025-11-10 10:02:012.03 1.96 2.49%
DUO 2025-11-10 11:01:482.08 2.02 5.47%
DUO 2025-11-10 12:02:022.02 1.98 2.99%
DUO 2025-11-10 13:01:452.07 2.02 4.48%
DUO 2025-11-10 14:02:052.18 2.10 7.46%
DUO 2025-11-10 15:01:472.15 2.10 9.45%
DUO 2025-11-10 16:02:242.15 2.12 9.45%
DUO 2025-11-10 17:01:572.18 2.02 8.46%
DUO 2025-11-10 18:02:092.13 2.02 8.67%
DUO 2025-11-10 20:02:062.13 2.02 4.59%
DUO 2025-11-10 21:03:150.00 0.00 4.59%
2025-11-11
DUO 2025-11-11 05:01:522.37 2.06 0.00%
DUO 2025-11-11 06:02:132.35 2.06 6.63%
DUO 2025-11-11 07:01:522.25 2.06 1.02%
DUO 2025-11-11 08:02:122.25 2.06 4.08%
DUO 2025-11-11 11:01:422.07 2.04 -3.06%
DUO 2025-11-11 12:02:041.94 1.92 -9.18%
DUO 2025-11-11 13:01:521.99 1.93 -9.18%
DUO 2025-11-11 14:02:051.99 1.95 -8.16%
DUO 2025-11-11 15:01:491.97 1.94 -8.16%
DUO 2025-11-11 16:02:031.96 1.93 -9.18%
DUO 2025-11-11 17:01:422.03 1.91 -7.14%
DUO 2025-11-11 18:02:242.02 1.91 -6.57%
DUO 2025-11-11 19:02:012.16 1.91 -3.76%
DUO 2025-11-11 20:01:582.16 1.91 -0.94%
DUO 2025-11-11 21:03:280.00 0.00 -0.94%
2025-11-12
DUO 2025-11-12 05:01:502.10 1.94 -0.94%
DUO 2025-11-12 06:02:052.10 1.98 -0.94%
DUO 2025-11-12 08:02:012.10 1.98 1.41%
DUO 2025-11-12 11:01:371.92 1.90 -2.35%
DUO 2025-11-12 12:01:561.91 1.85 -3.29%
DUO 2025-11-12 13:01:391.90 1.86 -4.23%
DUO 2025-11-12 15:01:431.91 1.87 -3.29%
DUO 2025-11-12 16:02:011.90 1.87 -2.82%
DUO 2025-11-12 17:01:452.04 1.89 -2.82%
DUO 2025-11-12 18:02:002.02 1.86 -3.03%
DUO 2025-11-12 19:01:412.02 1.87 -3.03%
DUO 2025-11-12 20:01:581.92 1.87 -3.03%
DUO 2025-11-12 21:02:510.00 0.00 -3.03%
DUO 2025-11-12 22:03:311.92 1.87 -3.03%
2025-11-13
DUO 2025-11-13 05:01:502.40 1.81 -3.03%
DUO 2025-11-13 06:02:091.92 1.81 0.00%
DUO 2025-11-13 07:01:361.91 1.82 -1.01%
DUO 2025-11-13 08:01:591.91 1.85 -2.53%
DUO 2025-11-13 09:01:411.92 1.82 -2.53%
DUO 2025-11-13 11:01:421.91 1.87 -2.53%
DUO 2025-11-13 12:02:031.88 1.83 -3.03%
DUO 2025-11-13 13:01:451.85 1.81 -5.05%
DUO 2025-11-13 14:02:121.81 1.80 -5.05%
DUO 2025-11-13 15:01:581.79 1.76 -6.06%
DUO 2025-11-13 16:02:121.80 1.76 -6.57%
DUO 2025-11-13 17:01:441.85 1.80 -4.55%
DUO 2025-11-13 18:02:021.88 1.76 -3.13%
DUO 2025-11-13 19:01:421.92 1.76 -3.13%
DUO 2025-11-13 21:03:190.00 0.00 -3.13%
2025-11-14
DUO 2025-11-14 05:01:402.90 1.71 -3.13%
DUO 2025-11-14 06:02:122.02 1.71 -3.13%
DUO 2025-11-14 07:01:431.99 1.71 -3.13%
DUO 2025-11-14 09:01:471.98 1.71 -3.13%
DUO 2025-11-14 11:01:371.88 1.83 1.04%
DUO 2025-11-14 12:01:531.86 1.83 2.08%
DUO 2025-11-14 13:01:431.85 1.83 2.08%
DUO 2025-11-14 14:02:071.85 1.83 1.56%
DUO 2025-11-14 15:01:541.84 1.81 0.00%
DUO 2025-11-14 16:02:191.81 1.80 -0.52%
DUO 2025-11-14 17:01:561.86 1.80 -0.52%
DUO 2025-11-14 18:02:051.88 1.80 -1.10%
DUO 2025-11-14 20:02:211.88 1.74 -1.10%
DUO 2025-11-14 21:04:240.00 0.00 -1.10%
2025-11-17
DUO 2025-11-17 05:01:441.84 1.71 -1.10%
DUO 2025-11-17 08:02:011.84 1.77 -1.10%
DUO 2025-11-17 10:01:581.84 1.71 -1.10%
DUO 2025-11-17 11:01:331.88 1.83 2.75%
DUO 2025-11-17 12:01:571.88 1.80 1.10%
DUO 2025-11-17 13:01:431.88 1.83 2.75%
DUO 2025-11-17 14:02:171.88 1.80 2.75%
DUO 2025-11-17 15:01:451.86 1.82 1.65%
DUO 2025-11-17 16:02:071.86 1.81 0.00%
DUO 2025-11-17 17:02:331.86 1.71 1.10%
DUO 2025-11-17 19:01:491.82 1.71 1.10%
DUO 2025-11-17 20:02:131.86 1.71 1.10%
DUO 2025-11-17 21:04:250.00 0.00 1.10%
2025-11-18
DUO 2025-11-18 05:01:471.80 1.58 1.10%
DUO 2025-11-18 06:02:081.80 1.70 1.10%
DUO 2025-11-18 07:01:501.80 1.70 -6.63%
DUO 2025-11-18 11:06:181.80 1.78 -1.66%
DUO 2025-11-18 12:01:391.77 1.74 -3.87%
DUO 2025-11-18 13:01:531.81 1.74 -2.76%
DUO 2025-11-18 14:01:451.81 1.79 -1.66%
DUO 2025-11-18 15:01:561.82 1.78 -2.21%
DUO 2025-11-18 16:01:501.81 1.76 -1.10%
DUO 2025-11-18 17:01:592.00 1.73 -2.76%
DUO 2025-11-18 18:01:471.78 1.73 -2.75%
DUO 2025-11-18 21:06:570.00 0.00 -2.75%
DUO 2025-11-18 22:02:221.78 1.73 -2.75%
2025-11-19
DUO 2025-11-19 05:01:581.88 1.70 -2.75%
DUO 2025-11-19 06:01:441.88 1.73 -2.75%
DUO 2025-11-19 08:01:481.88 1.76 -2.75%
DUO 2025-11-19 09:01:461.88 1.75 1.10%
DUO 2025-11-19 11:01:491.86 1.85 6.04%
DUO 2025-11-19 12:01:471.78 1.76 1.65%
DUO 2025-11-19 13:01:521.78 1.75 2.20%
DUO 2025-11-19 14:01:471.77 1.74 0.00%
DUO 2025-11-19 15:01:531.75 1.74 -0.55%
DUO 2025-11-19 16:01:531.75 1.74 0.00%
DUO 2025-11-19 17:01:481.73 1.70 -1.65%
DUO 2025-11-19 18:01:511.73 1.61 -1.71%
DUO 2025-11-19 20:02:091.85 1.61 -1.14%
DUO 2025-11-19 21:04:540.00 0.00 -1.14%
2025-11-20
DUO 2025-11-20 05:01:452.28 1.61 -1.14%
DUO 2025-11-20 06:01:442.04 1.75 -1.14%
DUO 2025-11-20 07:01:482.04 1.81 -1.14%
DUO 2025-11-20 08:01:472.04 1.80 5.71%
DUO 2025-11-20 09:01:582.04 1.81 5.71%
DUO 2025-11-20 10:01:491.86 1.81 5.71%
DUO 2025-11-20 11:01:551.79 1.73 5.14%
DUO 2025-11-20 12:01:411.84 1.80 5.71%
DUO 2025-11-20 13:02:011.74 1.72 2.29%
DUO 2025-11-20 14:01:511.70 1.68 -1.14%
DUO 2025-11-20 15:01:591.81 1.69 -1.14%
DUO 2025-11-20 16:01:591.71 1.69 1.14%
DUO 2025-11-20 17:02:041.87 1.65 -2.86%
DUO 2025-11-20 18:02:151.88 1.65 -2.91%
DUO 2025-11-20 19:02:311.82 1.68 -2.91%
DUO 2025-11-20 21:03:510.00 0.00 -2.91%
2025-11-21
DUO 2025-11-21 05:02:071.88 0.00 -2.91%
DUO 2025-11-21 06:02:141.88 1.60 -2.91%
DUO 2025-11-21 08:01:561.88 1.65 -2.91%
DUO 2025-11-21 10:03:001.86 1.68 2.33%
DUO 2025-11-21 11:01:521.72 1.68 2.33%
DUO 2025-11-21 12:01:471.69 1.65 0.00%
DUO 2025-11-21 13:02:031.72 1.65 0.00%
DUO 2025-11-21 14:01:481.71 1.69 1.74%
DUO 2025-11-21 15:02:121.69 1.68 1.74%
DUO 2025-11-21 16:01:591.72 1.68 1.74%
DUO 2025-11-21 17:02:011.88 1.65 1.16%
DUO 2025-11-21 18:01:511.88 1.65 1.20%
DUO 2025-11-21 21:06:320.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.