investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2026-06-26
DUO 2026-06-26 00:01:480.00 0.00 -9.09%
DUO 2026-06-26 04:01:480.84 0.62 9.09%
DUO 2026-06-26 05:01:210.71 0.60 14.29%
DUO 2026-06-26 06:01:450.71 0.62 14.29%
DUO 2026-06-26 07:01:200.71 0.64 -6.49%
DUO 2026-06-26 08:01:450.71 0.62 -6.49%
DUO 2026-06-26 10:01:450.67 0.65 -1.30%
DUO 2026-06-26 11:01:200.70 0.66 -1.30%
DUO 2026-06-26 12:01:500.70 0.65 0.00%
DUO 2026-06-26 14:01:510.69 0.66 0.00%
DUO 2026-06-26 15:01:300.69 0.66 -1.30%
DUO 2026-06-26 16:01:490.74 0.66 -1.47%
DUO 2026-06-26 20:01:540.00 0.00 -1.47%
2026-06-29
DUO 2026-06-29 04:01:430.87 0.66 -1.47%
DUO 2026-06-29 05:01:210.73 0.66 -1.47%
DUO 2026-06-29 06:01:490.73 0.64 -1.47%
DUO 2026-06-29 07:01:310.74 0.64 -1.47%
DUO 2026-06-29 09:01:240.89 0.46 -1.47%
DUO 2026-06-29 10:01:450.68 0.65 1.47%
DUO 2026-06-29 11:01:190.75 0.69 7.35%
DUO 2026-06-29 12:01:440.70 0.63 -1.47%
DUO 2026-06-29 13:01:270.70 0.65 -1.47%
DUO 2026-06-29 14:02:040.70 0.63 1.47%
DUO 2026-06-29 15:01:330.70 0.66 1.47%
DUO 2026-06-29 16:01:580.72 0.65 0.00%
DUO 2026-06-29 18:01:510.66 0.65 0.00%
DUO 2026-06-29 19:01:260.72 0.65 0.00%
DUO 2026-06-29 20:01:570.00 0.00 0.00%
2026-06-30
DUO 2026-06-30 04:02:130.75 0.66 0.00%
DUO 2026-06-30 05:01:280.77 0.66 0.00%
DUO 2026-06-30 09:01:270.71 0.66 0.00%
DUO 2026-06-30 10:01:520.66 0.65 0.00%
DUO 2026-06-30 11:01:230.64 0.60 -2.99%
DUO 2026-06-30 12:01:550.66 0.62 0.00%
DUO 2026-06-30 14:01:440.62 0.58 -8.96%
DUO 2026-06-30 15:01:250.66 0.60 -5.97%
DUO 2026-06-30 16:01:520.66 0.58 0.00%
DUO 2026-06-30 19:01:290.66 0.56 0.00%
DUO 2026-06-30 20:01:520.00 0.00 0.00%
2026-07-01
DUO 2026-07-01 04:01:520.76 0.54 0.00%
DUO 2026-07-01 05:01:240.66 0.54 0.00%
DUO 2026-07-01 07:01:240.66 0.60 0.00%
DUO 2026-07-01 09:01:190.66 0.61 1.49%
DUO 2026-07-01 10:01:480.66 0.63 -2.99%
DUO 2026-07-01 11:01:220.70 0.63 4.48%
DUO 2026-07-01 12:01:460.69 0.66 4.48%
DUO 2026-07-01 16:01:440.72 0.67 7.58%
DUO 2026-07-01 17:01:330.70 0.67 7.58%
DUO 2026-07-01 20:01:510.00 0.00 7.58%
2026-07-02
DUO 2026-07-02 04:01:510.75 0.57 7.58%
DUO 2026-07-02 05:01:200.76 0.57 7.58%
DUO 2026-07-02 08:01:510.76 0.61 7.58%
DUO 2026-07-02 09:01:230.91 0.61 7.58%
DUO 2026-07-02 10:01:480.73 0.62 4.55%
DUO 2026-07-02 11:01:220.76 0.67 6.06%
DUO 2026-07-02 12:01:510.74 0.67 7.58%
DUO 2026-07-02 15:01:250.72 0.68 7.58%
DUO 2026-07-02 16:01:420.74 0.65 7.14%
DUO 2026-07-02 20:01:550.00 0.00 7.14%
2026-07-06
DUO 2026-07-06 04:01:360.75 0.70 7.14%
DUO 2026-07-06 06:01:390.75 0.70 1.43%
DUO 2026-07-06 10:01:370.71 0.65 -11.43%
DUO 2026-07-06 11:01:140.72 0.65 -7.14%
DUO 2026-07-06 12:01:440.68 0.62 -7.14%
DUO 2026-07-06 13:01:100.67 0.62 -7.14%
DUO 2026-07-06 14:01:420.67 0.64 -8.57%
DUO 2026-07-06 15:01:210.68 0.63 -7.14%
DUO 2026-07-06 16:01:390.68 0.62 -4.05%
DUO 2026-07-06 19:01:170.65 0.62 -6.76%
DUO 2026-07-06 20:01:480.00 0.00 -6.76%
2026-07-07
DUO 2026-07-07 04:01:400.78 0.58 -6.76%
DUO 2026-07-07 05:01:060.78 0.60 -6.76%
DUO 2026-07-07 06:01:460.70 0.60 -6.76%
DUO 2026-07-07 10:01:410.70 0.67 -1.35%
DUO 2026-07-07 12:01:280.69 0.64 -1.35%
DUO 2026-07-07 13:01:130.67 0.64 -1.35%
DUO 2026-07-07 14:01:410.67 0.64 -2.70%
DUO 2026-07-07 15:01:130.69 0.66 -2.70%
DUO 2026-07-07 16:01:350.67 0.64 -4.35%
DUO 2026-07-07 17:01:050.67 0.62 -4.35%
DUO 2026-07-07 19:01:310.67 0.60 -4.35%
DUO 2026-07-07 20:01:470.00 0.00 -4.35%
2026-07-08
DUO 2026-07-08 04:01:510.69 0.60 -4.35%
DUO 2026-07-08 05:01:230.68 0.60 -4.35%
DUO 2026-07-08 06:01:450.69 0.60 4.35%
DUO 2026-07-08 10:01:370.64 0.61 -1.45%
DUO 2026-07-08 11:01:110.65 0.60 -2.90%
DUO 2026-07-08 12:01:330.64 0.61 -4.35%
DUO 2026-07-08 13:01:110.65 0.61 -4.35%
DUO 2026-07-08 14:01:450.65 0.61 0.00%
DUO 2026-07-08 16:01:400.68 0.60 0.00%
DUO 2026-07-08 17:01:080.68 0.61 0.00%
DUO 2026-07-08 20:01:340.00 0.00 0.00%
2026-07-09
DUO 2026-07-09 04:01:430.74 0.60 0.00%
DUO 2026-07-09 09:01:240.89 0.60 0.00%
DUO 2026-07-09 10:01:340.64 0.60 0.00%
DUO 2026-07-09 11:01:100.69 0.61 0.00%
DUO 2026-07-09 12:01:380.69 0.64 0.00%
DUO 2026-07-09 13:01:160.68 0.63 0.00%
DUO 2026-07-09 14:01:400.67 0.61 0.00%
DUO 2026-07-09 16:01:380.70 0.60 1.59%
DUO 2026-07-09 17:01:150.68 0.60 1.59%
DUO 2026-07-09 20:01:440.00 0.00 1.59%
2026-07-10
DUO 2026-07-10 04:01:490.68 0.54 7.94%
DUO 2026-07-10 07:01:120.68 0.62 7.94%
DUO 2026-07-10 10:01:310.66 0.62 6.35%
DUO 2026-07-10 11:01:130.65 0.60 -1.59%
DUO 2026-07-10 16:01:370.67 0.60 1.59%
DUO 2026-07-10 20:01:430.00 0.00 1.59%
2026-07-13
DUO 2026-07-13 04:01:360.68 0.60 1.59%
DUO 2026-07-13 06:01:340.68 0.54 1.59%
DUO 2026-07-13 07:01:090.68 0.60 1.59%
DUO 2026-07-13 08:01:380.68 0.57 1.59%
DUO 2026-07-13 09:02:430.68 0.44 1.59%
DUO 2026-07-13 10:01:330.66 0.59 1.59%
DUO 2026-07-13 12:01:340.66 0.60 -3.17%
DUO 2026-07-13 14:01:360.65 0.60 -3.17%
DUO 2026-07-13 16:01:440.66 0.60 -3.17%
DUO 2026-07-13 20:01:470.00 0.00 -3.17%
2026-07-14
DUO 2026-07-14 04:01:430.68 0.54 -3.17%
DUO 2026-07-14 09:01:350.68 0.50 -3.17%
DUO 2026-07-14 10:01:410.65 0.60 4.76%
DUO 2026-07-14 11:01:080.64 0.60 4.76%
DUO 2026-07-14 13:01:150.63 0.60 4.76%
DUO 2026-07-14 16:01:340.68 0.60 3.28%
DUO 2026-07-14 17:01:270.65 0.61 3.28%
DUO 2026-07-14 20:01:430.00 0.00 3.28%
2026-07-15
DUO 2026-07-15 04:01:400.65 0.61 3.28%
DUO 2026-07-15 05:01:170.64 0.61 3.28%
DUO 2026-07-15 06:01:340.65 0.61 3.28%
DUO 2026-07-15 10:01:370.64 0.62 3.28%
DUO 2026-07-15 11:01:210.65 0.63 3.28%
DUO 2026-07-15 13:01:150.63 0.60 3.28%
DUO 2026-07-15 16:01:460.63 0.56 1.61%
DUO 2026-07-15 17:01:080.63 0.61 1.61%
DUO 2026-07-15 20:01:370.00 0.00 1.61%
2026-07-16
DUO 2026-07-16 04:01:370.63 0.61 1.61%
DUO 2026-07-16 05:01:130.64 0.61 0.00%
DUO 2026-07-16 09:01:100.65 0.58 0.00%
DUO 2026-07-16 10:01:380.64 0.61 1.61%
DUO 2026-07-16 11:01:150.63 0.59 1.61%
DUO 2026-07-16 12:01:370.63 0.58 1.61%
DUO 2026-07-16 13:01:150.63 0.60 1.61%
DUO 2026-07-16 14:01:340.63 0.58 -1.61%
DUO 2026-07-16 16:01:350.65 0.58 -3.23%
DUO 2026-07-16 20:01:490.00 0.00 -3.23%
2026-07-17
DUO 2026-07-17 04:01:480.64 0.53 -3.23%
DUO 2026-07-17 09:01:120.65 0.50 -3.23%
DUO 2026-07-17 10:01:360.58 0.56 0.00%
DUO 2026-07-17 11:01:130.58 0.53 -1.61%
DUO 2026-07-17 12:01:350.56 0.53 -4.84%
DUO 2026-07-17 13:01:080.57 0.53 -3.23%
DUO 2026-07-17 14:01:360.57 0.54 -3.23%
DUO 2026-07-17 16:01:350.57 0.53 -1.72%
DUO 2026-07-17 17:01:160.57 0.52 -1.72%
DUO 2026-07-17 20:01:470.00 0.00 -1.72%
2026-07-20
DUO 2026-07-20 04:01:370.55 0.49 -1.72%
DUO 2026-07-20 05:01:220.55 0.49 0.00%
DUO 2026-07-20 06:01:420.53 0.36 0.00%
DUO 2026-07-20 07:01:160.55 0.49 0.00%
DUO 2026-07-20 08:01:420.55 0.50 0.00%
DUO 2026-07-20 10:01:380.55 0.53 0.00%
DUO 2026-07-20 11:01:110.60 0.55 1.72%
DUO 2026-07-20 12:01:380.60 0.53 1.72%
DUO 2026-07-20 14:02:080.58 0.53 1.72%
DUO 2026-07-20 16:01:470.65 0.52 0.00%
DUO 2026-07-20 17:01:130.61 0.52 0.00%
DUO 2026-07-20 18:01:540.61 0.54 0.00%
DUO 2026-07-20 19:01:150.61 0.52 0.00%
DUO 2026-07-20 20:01:440.00 0.00 0.00%
2026-07-21
DUO 2026-07-21 04:01:440.65 0.47 0.00%
DUO 2026-07-21 05:01:150.64 0.50 0.00%
DUO 2026-07-21 09:01:110.65 0.50 0.00%
DUO 2026-07-21 10:01:380.57 0.54 1.82%
DUO 2026-07-21 12:01:480.58 0.56 5.45%
DUO 2026-07-21 13:01:230.60 0.55 7.27%
DUO 2026-07-21 14:01:430.60 0.55 3.64%
DUO 2026-07-21 15:01:400.59 0.55 3.64%
DUO 2026-07-21 16:01:420.63 0.59 11.11%
DUO 2026-07-21 17:01:120.66 0.54 11.11%
DUO 2026-07-21 18:01:380.62 0.56 5.56%
DUO 2026-07-21 19:01:210.64 0.56 7.41%
DUO 2026-07-21 20:01:500.00 0.00 11.11%
2026-07-22
DUO 2026-07-22 04:01:420.57 0.50 -3.70%
DUO 2026-07-22 05:01:220.61 0.55 5.56%
DUO 2026-07-22 06:01:400.58 0.55 0.00%
DUO 2026-07-22 07:01:120.58 0.55 1.85%
DUO 2026-07-22 09:01:230.61 0.55 3.70%
DUO 2026-07-22 10:01:400.62 0.58 5.56%
DUO 2026-07-22 11:01:160.64 0.60 14.81%
DUO 2026-07-22 12:01:340.65 0.62 14.81%
DUO 2026-07-22 13:01:180.64 0.59 14.81%
DUO 2026-07-22 14:01:470.68 0.65 20.37%
DUO 2026-07-22 15:01:170.69 0.64 18.52%
DUO 2026-07-22 16:01:390.70 0.61 14.29%
DUO 2026-07-22 17:01:110.68 0.62 10.71%
DUO 2026-07-22 18:01:380.68 0.60 14.29%
DUO 2026-07-22 19:01:250.69 0.60 7.14%
DUO 2026-07-22 20:01:400.00 0.00 7.14%
2026-07-23
DUO 2026-07-23 04:02:040.70 0.60 7.14%
DUO 2026-07-23 05:01:100.70 0.60 3.57%
DUO 2026-07-23 06:01:370.70 0.61 3.57%
DUO 2026-07-23 09:01:070.70 0.61 1.79%
DUO 2026-07-23 10:01:360.66 0.60 0.00%
DUO 2026-07-23 11:01:160.66 0.60 -3.57%
DUO 2026-07-23 12:01:380.66 0.62 -5.36%
DUO 2026-07-23 13:01:100.65 0.60 1.79%
DUO 2026-07-23 14:01:360.65 0.61 -1.79%
DUO 2026-07-23 15:01:140.62 0.60 -3.57%
DUO 2026-07-23 16:01:390.69 0.58 -3.13%
DUO 2026-07-23 17:01:180.69 0.60 -3.13%
DUO 2026-07-23 18:01:370.68 0.60 -3.13%
DUO 2026-07-23 19:01:180.68 0.58 -3.13%
DUO 2026-07-23 20:01:480.00 0.00 -3.13%
2026-07-24
DUO 2026-07-24 04:01:450.70 0.53 -3.13%
DUO 2026-07-24 05:01:170.70 0.55 -1.56%
DUO 2026-07-24 07:01:120.68 0.55 -1.56%
DUO 2026-07-24 08:01:380.70 0.55 -1.56%
DUO 2026-07-24 08:14:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1750593/000121390026081129/0001213900-26-081129-index.htm
6-K - Fangdd Network Group Ltd. (0001750593) (Filer)
DUO 2026-07-24 10:01:350.61 0.55 -3.13%
DUO 2026-07-24 11:01:210.60 0.55 -3.13%
DUO 2026-07-24 12:01:410.61 0.56 -3.13%
DUO 2026-07-24 13:01:130.60 0.56 -1.56%
DUO 2026-07-24 15:01:160.60 0.55 -3.13%
DUO 2026-07-24 16:01:400.65 0.50 -9.68%
DUO 2026-07-24 17:01:240.62 0.54 -11.29%
DUO 2026-07-24 19:01:270.62 0.54 -9.68%
DUO 2026-07-24 20:01:450.00 0.00 -9.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.