investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2026-04-23
DUO 2026-04-23 05:01:591.45 1.18 0.72%
DUO 2026-04-23 08:02:111.45 1.30 0.72%
DUO 2026-04-23 10:02:081.40 1.37 0.00%
DUO 2026-04-23 12:02:231.40 1.38 0.00%
DUO 2026-04-23 13:01:571.42 1.40 1.44%
DUO 2026-04-23 14:02:251.42 1.38 0.72%
DUO 2026-04-23 16:02:171.42 1.27 2.14%
DUO 2026-04-23 20:02:220.00 0.00 2.14%
2026-04-24
DUO 2026-04-24 04:02:291.53 1.24 2.14%
DUO 2026-04-24 06:02:211.53 1.35 2.14%
DUO 2026-04-24 07:01:481.54 1.35 2.14%
DUO 2026-04-24 08:02:111.46 1.35 2.14%
DUO 2026-04-24 10:02:141.39 1.33 -4.29%
DUO 2026-04-24 11:01:421.39 1.35 -3.57%
DUO 2026-04-24 12:02:321.44 1.40 -0.71%
DUO 2026-04-24 13:01:461.42 1.38 -0.71%
DUO 2026-04-24 14:02:081.42 1.40 -0.71%
DUO 2026-04-24 16:02:111.42 1.40 0.00%
DUO 2026-04-24 20:02:480.00 0.00 0.00%
2026-04-27
DUO 2026-04-27 04:02:281.54 1.14 0.00%
DUO 2026-04-27 05:01:471.53 1.13 0.00%
DUO 2026-04-27 07:01:531.49 1.13 0.00%
DUO 2026-04-27 09:01:421.60 1.05 0.00%
DUO 2026-04-27 10:02:071.41 1.35 -4.93%
DUO 2026-04-27 11:01:441.40 1.38 -0.70%
DUO 2026-04-27 12:02:091.42 1.40 1.41%
DUO 2026-04-27 14:02:111.42 1.41 0.00%
DUO 2026-04-27 15:01:451.48 1.45 4.23%
DUO 2026-04-27 16:02:151.48 1.46 3.55%
DUO 2026-04-27 18:01:531.48 1.46 4.26%
DUO 2026-04-27 20:01:580.00 0.00 4.26%
2026-04-28
DUO 2026-04-28 04:02:101.58 1.29 4.26%
DUO 2026-04-28 05:01:381.49 1.29 4.26%
DUO 2026-04-28 07:01:401.50 1.29 4.26%
DUO 2026-04-28 08:02:071.47 1.30 4.26%
DUO 2026-04-28 10:01:581.46 1.42 -0.71%
DUO 2026-04-28 11:01:361.44 1.40 -4.26%
DUO 2026-04-28 12:02:001.43 1.33 -4.26%
DUO 2026-04-28 13:01:501.43 1.35 -4.26%
DUO 2026-04-28 14:02:041.39 1.35 -6.38%
DUO 2026-04-28 15:01:401.40 1.39 -3.55%
DUO 2026-04-28 16:02:081.43 1.39 -2.74%
DUO 2026-04-28 17:01:481.43 1.39 -4.11%
DUO 2026-04-28 20:02:130.00 0.00 -4.11%
2026-04-29
DUO 2026-04-29 04:02:171.58 1.38 -4.11%
DUO 2026-04-29 05:01:411.49 1.38 0.00%
DUO 2026-04-29 06:02:061.49 1.27 0.00%
DUO 2026-04-29 07:01:421.49 1.42 5.48%
DUO 2026-04-29 09:01:421.56 1.42 10.27%
DUO 2026-04-29 10:02:041.54 1.50 8.90%
DUO 2026-04-29 11:01:401.55 1.50 8.22%
DUO 2026-04-29 12:02:031.48 1.43 6.16%
DUO 2026-04-29 13:01:421.55 1.49 5.48%
DUO 2026-04-29 14:02:171.55 1.52 9.59%
DUO 2026-04-29 15:01:391.54 1.53 10.27%
DUO 2026-04-29 16:02:081.60 1.42 15.83%
DUO 2026-04-29 17:01:511.60 1.46 15.83%
DUO 2026-04-29 18:02:121.60 1.48 6.47%
DUO 2026-04-29 19:01:481.60 1.47 6.47%
DUO 2026-04-29 20:02:160.00 0.00 6.47%
2026-04-30
DUO 2026-04-30 04:02:041.59 1.40 -2.16%
DUO 2026-04-30 05:01:401.59 1.57 -2.16%
DUO 2026-04-30 06:02:071.68 1.40 4.32%
DUO 2026-04-30 07:01:451.70 1.40 4.32%
DUO 2026-04-30 09:01:401.64 1.30 4.32%
DUO 2026-04-30 10:01:591.51 1.44 -9.35%
DUO 2026-04-30 11:01:381.49 1.46 -8.63%
DUO 2026-04-30 12:02:031.58 1.53 -4.32%
DUO 2026-04-30 13:01:321.55 1.51 -4.32%
DUO 2026-04-30 14:02:061.55 1.47 -4.32%
DUO 2026-04-30 15:02:011.55 1.44 -10.79%
DUO 2026-04-30 16:02:121.56 1.45 -7.50%
DUO 2026-04-30 17:02:011.56 1.42 -7.50%
DUO 2026-04-30 19:01:561.50 1.42 -7.50%
DUO 2026-04-30 20:02:190.00 0.00 -7.50%
2026-05-01
DUO 2026-05-01 04:02:141.60 1.44 -7.50%
DUO 2026-05-01 05:01:451.67 1.30 -3.13%
DUO 2026-05-01 07:01:501.67 1.43 -3.13%
DUO 2026-05-01 08:02:111.67 1.44 -3.13%
DUO 2026-05-01 09:01:391.67 1.43 -3.13%
DUO 2026-05-01 10:02:071.56 1.47 2.50%
DUO 2026-05-01 11:02:431.54 1.49 3.13%
DUO 2026-05-01 12:02:081.57 1.52 3.13%
DUO 2026-05-01 13:01:471.58 1.52 3.13%
DUO 2026-05-01 14:02:101.57 1.53 4.38%
DUO 2026-05-01 15:01:441.58 1.53 4.38%
DUO 2026-05-01 16:02:311.56 1.46 2.03%
DUO 2026-05-01 18:02:061.60 1.46 2.03%
DUO 2026-05-01 20:02:100.00 0.00 2.03%
2026-05-04
DUO 2026-05-04 04:02:141.65 1.52 2.03%
DUO 2026-05-04 05:01:361.60 1.52 2.03%
DUO 2026-05-04 07:01:421.60 1.38 2.03%
DUO 2026-05-04 08:02:011.59 1.39 2.03%
DUO 2026-05-04 09:01:541.59 1.08 2.03%
DUO 2026-05-04 10:02:571.59 1.54 3.38%
DUO 2026-05-04 11:01:441.58 1.53 3.38%
DUO 2026-05-04 12:02:111.58 1.52 0.00%
DUO 2026-05-04 13:01:521.58 1.55 4.73%
DUO 2026-05-04 14:02:561.58 1.51 4.05%
DUO 2026-05-04 15:01:471.58 1.53 4.05%
DUO 2026-05-04 16:02:091.60 1.40 -2.00%
DUO 2026-05-04 18:02:101.60 1.50 -2.00%
DUO 2026-05-04 20:02:190.00 0.00 -2.00%
2026-05-05
DUO 2026-05-05 04:02:361.72 1.33 -2.00%
DUO 2026-05-05 06:02:031.72 1.36 -2.00%
DUO 2026-05-05 07:01:431.73 1.36 -2.00%
DUO 2026-05-05 09:01:431.48 1.07 -2.67%
DUO 2026-05-05 10:02:031.53 1.47 0.00%
DUO 2026-05-05 11:01:411.60 1.57 4.67%
DUO 2026-05-05 12:02:211.62 1.58 6.00%
DUO 2026-05-05 13:01:511.65 1.62 8.00%
DUO 2026-05-05 14:02:101.63 1.61 8.00%
DUO 2026-05-05 15:01:441.62 1.59 6.67%
DUO 2026-05-05 16:02:101.64 1.50 5.92%
DUO 2026-05-05 20:02:210.00 0.00 5.92%
2026-05-06
DUO 2026-05-06 04:02:201.70 1.43 5.92%
DUO 2026-05-06 05:01:231.70 1.48 5.92%
DUO 2026-05-06 06:01:491.64 1.47 5.92%
DUO 2026-05-06 09:01:241.64 1.47 0.00%
DUO 2026-05-06 10:01:491.64 1.61 1.32%
DUO 2026-05-06 11:01:281.63 1.61 1.97%
DUO 2026-05-06 12:01:541.63 1.58 1.32%
DUO 2026-05-06 13:01:261.60 1.58 -0.66%
DUO 2026-05-06 14:02:071.60 1.57 -1.32%
DUO 2026-05-06 15:01:421.60 1.58 -0.66%
DUO 2026-05-06 16:01:571.64 1.57 -1.88%
DUO 2026-05-06 18:03:051.60 1.57 -1.88%
DUO 2026-05-06 20:01:530.00 0.00 -1.88%
2026-05-07
DUO 2026-05-07 04:01:511.64 1.34 -2.50%
DUO 2026-05-07 05:01:251.64 1.50 -2.50%
DUO 2026-05-07 07:01:351.63 1.49 -2.50%
DUO 2026-05-07 09:01:241.63 1.49 2.50%
DUO 2026-05-07 10:01:441.56 1.52 -2.50%
DUO 2026-05-07 11:01:241.56 1.53 -1.25%
DUO 2026-05-07 12:01:461.59 1.55 2.50%
DUO 2026-05-07 13:01:301.58 1.54 -0.63%
DUO 2026-05-07 14:01:511.59 1.54 1.88%
DUO 2026-05-07 15:01:231.59 1.54 1.25%
DUO 2026-05-07 16:01:511.61 1.45 -2.55%
DUO 2026-05-07 18:01:441.65 1.45 -2.55%
DUO 2026-05-07 19:01:281.65 1.40 -2.55%
DUO 2026-05-07 20:01:490.00 0.00 -2.55%
2026-05-08
DUO 2026-05-08 04:01:541.64 1.33 -2.55%
DUO 2026-05-08 06:01:511.64 1.42 -2.55%
DUO 2026-05-08 07:01:341.64 1.39 -2.55%
DUO 2026-05-08 08:01:471.64 1.36 -2.55%
DUO 2026-05-08 09:01:221.64 1.20 -2.55%
DUO 2026-05-08 10:01:451.53 1.47 0.00%
DUO 2026-05-08 11:01:431.51 1.48 -1.91%
DUO 2026-05-08 12:01:521.50 1.48 -2.55%
DUO 2026-05-08 13:01:221.48 1.45 -3.82%
DUO 2026-05-08 14:01:481.48 1.41 -5.10%
DUO 2026-05-08 15:01:271.47 1.43 -4.46%
DUO 2026-05-08 16:01:511.52 1.41 -4.58%
DUO 2026-05-08 20:01:530.00 0.00 -4.58%
2026-05-11
DUO 2026-05-11 04:01:551.60 1.35 -4.58%
DUO 2026-05-11 05:01:221.59 1.35 -4.58%
DUO 2026-05-11 07:01:201.44 1.35 -1.31%
DUO 2026-05-11 08:01:431.60 1.35 -1.96%
DUO 2026-05-11 09:01:231.64 1.42 -1.96%
DUO 2026-05-11 10:01:461.42 1.40 -2.61%
DUO 2026-05-11 11:01:211.47 1.41 -3.27%
DUO 2026-05-11 12:01:541.42 1.41 -3.27%
DUO 2026-05-11 13:01:281.41 1.39 -3.27%
DUO 2026-05-11 14:01:401.39 1.38 -4.58%
DUO 2026-05-11 15:01:361.38 1.36 -4.58%
DUO 2026-05-11 16:01:401.42 1.35 -4.79%
DUO 2026-05-11 19:01:331.39 1.35 -4.79%
DUO 2026-05-11 20:01:470.00 0.00 -4.79%
2026-05-12
DUO 2026-05-12 04:01:521.49 1.35 -4.79%
DUO 2026-05-12 10:01:511.32 1.24 -8.90%
DUO 2026-05-12 11:01:201.28 1.27 -6.16%
DUO 2026-05-12 12:01:481.32 1.26 -6.85%
DUO 2026-05-12 13:01:241.32 1.26 -5.48%
DUO 2026-05-12 14:01:511.35 1.32 -3.42%
DUO 2026-05-12 15:01:261.34 1.32 -3.42%
DUO 2026-05-12 16:01:581.46 1.32 -3.62%
DUO 2026-05-12 20:01:560.00 0.00 -3.62%
2026-05-13
DUO 2026-05-13 04:02:001.50 1.21 -3.62%
DUO 2026-05-13 05:01:411.49 1.20 -3.62%
DUO 2026-05-13 07:01:201.47 1.20 -3.62%
DUO 2026-05-13 09:01:191.49 1.20 -3.62%
DUO 2026-05-13 10:01:501.40 1.33 2.90%
DUO 2026-05-13 11:01:201.43 1.37 5.80%
DUO 2026-05-13 12:01:521.42 1.37 7.25%
DUO 2026-05-13 13:01:281.44 1.41 7.25%
DUO 2026-05-13 14:01:441.44 1.41 6.52%
DUO 2026-05-13 15:01:201.44 1.42 6.52%
DUO 2026-05-13 16:01:521.45 1.41 9.09%
DUO 2026-05-13 18:01:491.45 1.41 6.82%
DUO 2026-05-13 20:01:530.00 0.00 6.82%
2026-05-14
DUO 2026-05-14 04:01:561.48 1.12 6.82%
DUO 2026-05-14 07:01:281.49 1.20 6.82%
DUO 2026-05-14 10:01:581.42 1.32 -3.79%
DUO 2026-05-14 11:01:231.40 1.36 -4.55%
DUO 2026-05-14 13:01:521.39 1.36 -3.03%
DUO 2026-05-14 14:01:331.37 1.33 -6.82%
DUO 2026-05-14 15:02:001.38 1.33 -6.82%
DUO 2026-05-14 16:01:211.37 1.32 -4.86%
DUO 2026-05-14 17:01:581.37 1.30 -4.86%
DUO 2026-05-14 20:01:270.00 0.00 -4.86%
2026-05-15
DUO 2026-05-15 04:01:241.54 1.24 -4.86%
DUO 2026-05-15 05:01:541.54 1.25 -4.86%
DUO 2026-05-15 06:01:211.55 1.25 -4.86%
DUO 2026-05-15 10:01:261.34 1.31 -2.08%
DUO 2026-05-15 11:01:581.34 1.31 -0.69%
DUO 2026-05-15 12:01:201.34 1.32 -1.39%
DUO 2026-05-15 16:01:281.38 1.31 -0.75%
DUO 2026-05-15 18:01:301.37 1.31 -0.75%
DUO 2026-05-15 20:01:320.00 0.00 -0.75%
2026-05-18
DUO 2026-05-18 04:01:561.48 1.10 -0.75%
DUO 2026-05-18 07:01:231.48 1.33 -0.75%
DUO 2026-05-18 10:01:431.37 1.28 -1.49%
DUO 2026-05-18 11:01:221.34 1.30 -0.75%
DUO 2026-05-18 12:01:521.34 1.30 -2.24%
DUO 2026-05-18 14:01:531.34 1.31 -1.49%
DUO 2026-05-18 16:01:581.45 1.28 -2.26%
DUO 2026-05-18 20:01:510.00 0.00 -2.26%
2026-05-19
DUO 2026-05-19 04:02:041.42 1.28 -2.26%
DUO 2026-05-19 05:01:231.41 1.29 -2.26%
DUO 2026-05-19 06:01:511.42 1.29 -2.26%
DUO 2026-05-19 08:01:481.42 1.28 -2.26%
DUO 2026-05-19 09:01:221.50 1.28 -2.26%
DUO 2026-05-19 10:01:561.36 1.28 3.01%
DUO 2026-05-19 11:01:231.35 1.28 3.01%
DUO 2026-05-19 12:01:581.35 1.29 1.50%
DUO 2026-05-19 13:01:251.34 1.28 -1.50%
DUO 2026-05-19 15:01:221.33 1.28 0.00%
DUO 2026-05-19 16:01:421.33 1.30 -0.76%
DUO 2026-05-19 17:01:351.33 1.28 -0.76%
DUO 2026-05-19 18:01:501.43 1.28 -0.76%
DUO 2026-05-19 20:01:550.00 0.00 -0.76%
2026-05-20
DUO 2026-05-20 04:01:561.46 1.16 -0.76%
DUO 2026-05-20 05:01:271.45 1.17 -0.76%
DUO 2026-05-20 06:01:481.46 1.16 -0.76%
DUO 2026-05-20 08:01:451.35 1.22 -0.76%
DUO 2026-05-20 09:01:241.34 1.25 -0.76%
DUO 2026-05-20 10:01:451.29 1.24 -3.05%
DUO 2026-05-20 11:01:221.26 1.23 -3.82%
DUO 2026-05-20 12:01:511.22 1.21 -3.82%
DUO 2026-05-20 13:01:221.24 1.22 -5.34%
DUO 2026-05-20 14:01:451.24 1.21 -4.58%
DUO 2026-05-20 15:01:301.26 1.22 -4.58%
DUO 2026-05-20 16:01:511.34 1.20 -3.88%
DUO 2026-05-20 20:01:470.00 0.00 -3.88%
2026-05-21
DUO 2026-05-21 04:01:591.57 1.10 -3.88%
DUO 2026-05-21 05:01:281.57 1.22 -3.88%
DUO 2026-05-21 07:01:231.45 1.22 -3.88%
DUO 2026-05-21 09:01:251.71 1.22 -3.88%
DUO 2026-05-21 10:01:521.35 1.24 1.55%
DUO 2026-05-21 11:01:231.28 1.22 0.00%
DUO 2026-05-21 12:01:501.27 1.23 0.00%
DUO 2026-05-21 13:01:291.24 1.21 -1.55%
DUO 2026-05-21 14:01:521.23 1.21 -2.33%
DUO 2026-05-21 16:01:511.22 1.21 -3.23%
DUO 2026-05-21 17:01:321.22 1.10 -3.23%
DUO 2026-05-21 20:01:550.00 0.00 -3.23%
2026-05-22
DUO 2026-05-22 04:01:451.57 1.16 -3.23%
DUO 2026-05-22 06:01:471.13 1.07 -4.84%
DUO 2026-05-22 07:01:221.06 1.04 -10.48%
DUO 2026-05-22 08:01:581.08 0.91 -20.97%
DUO 2026-05-22 09:01:241.10 0.98 -20.97%
DUO 2026-05-22 10:01:471.13 1.07 -4.84%
DUO 2026-05-22 11:01:191.08 1.02 -11.29%
DUO 2026-05-22 12:01:521.08 1.06 -9.68%
DUO 2026-05-22 13:01:511.10 1.08 -8.06%
DUO 2026-05-22 14:01:501.09 1.08 -8.87%
DUO 2026-05-22 16:01:521.10 1.06 -9.17%
DUO 2026-05-22 19:01:251.16 1.06 -9.17%
DUO 2026-05-22 20:01:490.00 0.00 -9.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.