investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DUO: Fangdd Network Group Ltd. - American Depositary Shares

+ Real Estate



Clear duplicates of prices



2025-11-24
DUO 2025-11-24 06:02:062.00 1.60 1.20%
DUO 2025-11-24 08:02:062.00 1.68 1.20%
DUO 2025-11-24 10:01:562.00 1.74 1.20%
DUO 2025-11-24 11:01:451.77 1.73 3.59%
DUO 2025-11-24 12:01:591.77 1.76 5.99%
DUO 2025-11-24 13:01:461.78 1.76 5.99%
DUO 2025-11-24 14:04:511.80 1.79 7.78%
DUO 2025-11-24 15:01:511.79 1.74 7.78%
DUO 2025-11-24 16:03:461.79 1.77 6.59%
DUO 2025-11-24 17:02:101.79 1.74 6.59%
DUO 2025-11-24 18:02:061.76 1.73 6.55%
DUO 2025-11-24 19:01:501.80 1.74 5.36%
DUO 2025-11-24 21:03:100.00 0.00 5.36%
2025-11-25
DUO 2025-11-25 05:01:504.60 0.00 5.36%
DUO 2025-11-25 06:02:371.93 1.59 5.36%
DUO 2025-11-25 08:02:071.95 1.60 5.36%
DUO 2025-11-25 09:01:481.90 1.60 5.36%
DUO 2025-11-25 10:02:071.90 1.73 5.36%
DUO 2025-11-25 11:01:511.74 1.72 -2.98%
DUO 2025-11-25 12:02:101.74 1.72 -3.57%
DUO 2025-11-25 13:01:431.80 1.74 -1.79%
DUO 2025-11-25 14:02:021.78 1.72 -1.79%
DUO 2025-11-25 15:01:421.80 1.74 -1.19%
DUO 2025-11-25 16:02:071.77 1.75 -1.79%
DUO 2025-11-25 17:01:481.75 1.70 -1.79%
DUO 2025-11-25 18:01:531.78 1.66 -1.69%
DUO 2025-11-25 19:01:291.78 1.72 -1.69%
DUO 2025-11-25 20:01:491.78 1.66 -1.69%
DUO 2025-11-25 21:04:240.00 0.00 -1.69%
2025-11-26
DUO 2025-11-26 05:01:422.28 0.00 -1.69%
DUO 2025-11-26 06:02:022.02 1.51 -1.69%
DUO 2025-11-26 08:02:021.97 1.51 -1.69%
DUO 2025-11-26 09:01:411.84 1.61 -1.69%
DUO 2025-11-26 10:02:001.78 1.62 -1.69%
DUO 2025-11-26 11:01:431.77 1.73 0.00%
DUO 2025-11-26 12:01:551.76 1.74 -0.56%
DUO 2025-11-26 13:02:011.76 1.75 0.00%
DUO 2025-11-26 14:02:031.77 1.72 -1.69%
DUO 2025-11-26 15:01:441.75 1.73 -1.69%
DUO 2025-11-26 16:02:021.74 1.73 -1.12%
DUO 2025-11-26 17:01:461.80 1.68 -0.56%
DUO 2025-11-26 18:02:101.73 1.68 -0.57%
DUO 2025-11-26 19:02:041.80 1.68 -0.57%
DUO 2025-11-26 21:04:090.00 0.00 -0.57%
2025-11-27
DUO 2025-11-27 19:01:471.80 1.68 -0.57%
DUO 2025-11-27 21:03:170.00 0.00 -0.57%
2025-11-28
DUO 2025-11-28 05:01:482.20 1.65 -0.57%
DUO 2025-11-28 06:02:062.02 1.65 -0.57%
DUO 2025-11-28 08:01:561.97 1.65 -0.57%
DUO 2025-11-28 10:01:581.83 1.65 -0.57%
DUO 2025-11-28 11:01:401.83 1.78 2.29%
DUO 2025-11-28 12:01:561.87 1.82 5.14%
DUO 2025-11-28 13:01:421.87 1.83 6.29%
DUO 2025-11-28 14:02:031.82 1.77 4.57%
DUO 2025-11-28 15:01:441.82 1.76 4.60%
DUO 2025-11-28 16:01:571.82 1.76 1.15%
DUO 2025-11-28 18:01:540.00 0.00 1.15%
2025-12-01
DUO 2025-12-01 05:01:402.08 1.73 1.15%
DUO 2025-12-01 06:01:592.00 1.73 1.15%
DUO 2025-12-01 10:01:591.99 1.73 1.15%
DUO 2025-12-01 11:01:391.87 1.83 0.00%
DUO 2025-12-01 12:01:581.84 1.83 2.30%
DUO 2025-12-01 13:01:451.86 1.83 2.30%
DUO 2025-12-01 14:02:111.85 1.83 1.72%
DUO 2025-12-01 15:01:441.85 1.83 2.30%
DUO 2025-12-01 16:02:081.84 1.83 1.72%
DUO 2025-12-01 17:01:481.84 1.81 2.30%
DUO 2025-12-01 18:02:061.84 1.81 2.21%
DUO 2025-12-01 20:02:011.87 1.82 2.21%
DUO 2025-12-01 21:04:000.00 0.00 2.21%
2025-12-02
DUO 2025-12-02 05:01:382.34 1.77 2.21%
DUO 2025-12-02 06:02:111.91 1.77 2.21%
DUO 2025-12-02 10:02:031.91 1.77 -2.21%
DUO 2025-12-02 11:01:431.85 1.83 -0.55%
DUO 2025-12-02 13:01:591.83 1.78 -3.31%
DUO 2025-12-02 14:01:381.86 1.81 -0.55%
DUO 2025-12-02 15:02:011.86 1.82 -1.10%
DUO 2025-12-02 16:01:441.86 1.80 -1.10%
DUO 2025-12-02 17:02:011.87 1.73 1.10%
DUO 2025-12-02 18:01:371.87 1.73 1.09%
DUO 2025-12-02 19:02:141.97 1.73 1.09%
DUO 2025-12-02 21:05:560.00 0.00 1.09%
2025-12-03
DUO 2025-12-03 05:02:042.34 0.00 1.09%
DUO 2025-12-03 06:01:421.86 1.63 1.09%
DUO 2025-12-03 08:01:481.86 1.79 1.09%
DUO 2025-12-03 10:01:361.86 1.63 1.09%
DUO 2025-12-03 11:02:011.86 1.81 -2.17%
DUO 2025-12-03 12:01:351.86 1.85 1.09%
DUO 2025-12-03 13:01:541.89 1.87 2.72%
DUO 2025-12-03 14:01:421.91 1.87 2.72%
DUO 2025-12-03 16:01:451.93 1.87 2.17%
DUO 2025-12-03 17:02:161.90 1.87 2.72%
DUO 2025-12-03 18:01:581.92 1.87 3.78%
DUO 2025-12-03 20:02:191.92 1.75 1.62%
DUO 2025-12-03 21:06:580.00 0.00 1.62%
2025-12-04
DUO 2025-12-04 05:02:102.90 1.51 1.62%
DUO 2025-12-04 06:01:511.93 1.87 1.08%
DUO 2025-12-04 07:02:091.92 1.87 1.08%
DUO 2025-12-04 10:02:031.92 1.87 0.54%
DUO 2025-12-04 11:06:491.90 1.87 0.00%
DUO 2025-12-04 12:01:381.96 1.91 4.32%
DUO 2025-12-04 13:05:212.01 1.98 6.49%
DUO 2025-12-04 15:02:092.10 2.06 10.81%
DUO 2025-12-04 16:02:212.06 2.02 9.73%
DUO 2025-12-04 17:01:572.11 1.97 8.65%
DUO 2025-12-04 18:01:402.06 1.97 8.47%
DUO 2025-12-04 19:02:022.11 1.97 8.47%
DUO 2025-12-04 21:06:480.00 0.00 8.47%
2025-12-05
DUO 2025-12-05 05:02:232.20 0.00 8.47%
DUO 2025-12-05 06:01:462.20 1.82 8.47%
DUO 2025-12-05 07:02:152.10 1.81 8.47%
DUO 2025-12-05 10:01:442.10 1.82 8.47%
DUO 2025-12-05 11:02:102.09 2.04 0.00%
DUO 2025-12-05 12:01:382.09 2.08 2.12%
DUO 2025-12-05 13:02:002.16 2.12 6.35%
DUO 2025-12-05 14:01:382.15 2.10 4.23%
DUO 2025-12-05 15:01:592.14 2.08 3.70%
DUO 2025-12-05 16:02:002.14 2.10 3.70%
DUO 2025-12-05 17:02:032.12 2.06 2.12%
DUO 2025-12-05 18:01:342.12 2.02 1.46%
DUO 2025-12-05 19:02:022.10 2.02 1.46%
DUO 2025-12-05 21:04:260.00 0.00 1.46%
2025-12-08
DUO 2025-12-08 05:01:472.08 2.02 -1.95%
DUO 2025-12-08 06:01:552.03 2.00 -1.95%
DUO 2025-12-08 09:02:012.02 2.00 -1.95%
DUO 2025-12-08 10:02:062.03 1.90 -3.90%
DUO 2025-12-08 11:01:332.10 2.02 -1.95%
DUO 2025-12-08 12:02:022.04 1.95 -5.85%
DUO 2025-12-08 13:02:031.96 1.89 -6.83%
DUO 2025-12-08 14:02:191.96 1.93 -6.83%
DUO 2025-12-08 15:02:111.96 1.91 -7.32%
DUO 2025-12-08 16:02:081.96 1.90 -8.29%
DUO 2025-12-08 17:01:591.95 1.87 -7.80%
DUO 2025-12-08 18:02:241.95 1.87 -7.69%
DUO 2025-12-08 19:02:052.06 1.87 -7.69%
DUO 2025-12-08 21:04:070.00 0.00 -7.69%
2025-12-09
DUO 2025-12-09 05:01:541.92 1.86 -7.69%
DUO 2025-12-09 11:01:511.91 1.87 0.00%
DUO 2025-12-09 12:02:131.91 1.89 0.00%
DUO 2025-12-09 13:01:571.91 1.90 0.48%
DUO 2025-12-09 14:02:491.91 1.90 0.00%
DUO 2025-12-09 16:02:131.91 1.89 -0.48%
DUO 2025-12-09 17:02:471.92 1.86 -1.44%
DUO 2025-12-09 18:02:071.92 1.86 -1.57%
DUO 2025-12-09 21:02:400.00 0.00 -1.57%
2025-12-10
DUO 2025-12-10 05:01:572.15 2.00 -1.57%
DUO 2025-12-10 06:02:252.14 2.02 -1.57%
DUO 2025-12-10 07:01:472.14 2.02 7.85%
DUO 2025-12-10 08:02:092.14 1.96 7.85%
DUO 2025-12-10 09:01:442.17 2.02 8.90%
DUO 2025-12-10 10:02:082.17 2.04 8.90%
DUO 2025-12-10 11:01:392.25 2.20 19.90%
DUO 2025-12-10 12:01:552.27 2.20 20.94%
DUO 2025-12-10 13:01:512.30 2.23 20.94%
DUO 2025-12-10 14:02:232.27 2.24 20.94%
DUO 2025-12-10 15:01:382.35 2.33 25.13%
DUO 2025-12-10 16:02:142.31 2.29 23.04%
DUO 2025-12-10 17:01:362.38 2.17 21.99%
DUO 2025-12-10 18:02:282.35 2.25 23.53%
DUO 2025-12-10 19:01:452.40 2.25 28.34%
DUO 2025-12-10 20:02:132.40 2.25 21.39%
DUO 2025-12-10 21:02:510.00 0.00 21.39%
DUO 2025-12-10 22:04:272.40 2.25 21.39%
2025-12-11
DUO 2025-12-11 05:01:462.40 2.00 21.39%
DUO 2025-12-11 07:01:402.40 2.16 21.39%
DUO 2025-12-11 09:01:362.40 2.18 21.39%
DUO 2025-12-11 10:02:182.38 2.19 -2.14%
DUO 2025-12-11 11:02:092.17 2.10 -9.63%
DUO 2025-12-11 12:02:142.15 2.04 -13.37%
DUO 2025-12-11 13:01:532.10 2.06 -10.70%
DUO 2025-12-11 14:02:062.10 2.06 -11.76%
DUO 2025-12-11 15:01:522.12 2.08 -10.70%
DUO 2025-12-11 16:02:102.11 2.06 -11.76%
DUO 2025-12-11 17:01:412.12 2.06 -11.76%
DUO 2025-12-11 18:03:082.06 2.04 -9.61%
DUO 2025-12-11 19:01:352.20 2.04 -9.61%
DUO 2025-12-11 21:02:590.00 0.00 -9.61%
2025-12-12
DUO 2025-12-12 05:01:332.40 2.00 -9.61%
DUO 2025-12-12 06:02:092.38 2.00 -9.61%
DUO 2025-12-12 07:01:482.05 2.00 -9.61%
DUO 2025-12-12 09:01:422.20 2.00 -9.61%
DUO 2025-12-12 11:01:552.02 2.00 -1.75%
DUO 2025-12-12 12:01:561.97 1.95 -4.37%
DUO 2025-12-12 13:01:331.98 1.94 -3.93%
DUO 2025-12-12 15:01:401.97 1.94 -4.37%
DUO 2025-12-12 16:02:192.00 1.98 -3.49%
DUO 2025-12-12 17:01:342.00 1.94 -4.80%
DUO 2025-12-12 18:01:592.00 1.94 -5.31%
DUO 2025-12-12 21:02:270.00 0.00 -5.31%
2025-12-15
DUO 2025-12-15 05:01:402.29 1.80 -5.31%
DUO 2025-12-15 06:02:002.25 1.80 -5.31%
DUO 2025-12-15 07:01:442.12 1.80 -5.31%
DUO 2025-12-15 09:01:442.25 1.80 -5.31%
DUO 2025-12-15 10:02:052.25 1.91 -0.48%
DUO 2025-12-15 11:01:391.79 1.75 -8.21%
DUO 2025-12-15 12:01:571.79 1.76 -8.21%
DUO 2025-12-15 13:01:341.78 1.75 -9.18%
DUO 2025-12-15 15:01:481.75 1.73 -9.18%
DUO 2025-12-15 16:02:141.75 1.73 -9.66%
DUO 2025-12-15 17:01:441.76 1.70 -12.08%
DUO 2025-12-15 18:02:001.76 1.70 -12.82%
DUO 2025-12-15 21:03:020.00 0.00 -12.82%
2025-12-16
DUO 2025-12-16 05:01:432.08 1.61 -12.82%
DUO 2025-12-16 06:02:022.08 1.70 -12.82%
DUO 2025-12-16 11:01:401.75 1.73 2.05%
DUO 2025-12-16 12:01:541.71 1.68 1.03%
DUO 2025-12-16 13:01:341.69 1.68 -0.51%
DUO 2025-12-16 14:01:561.72 1.69 0.00%
DUO 2025-12-16 15:01:381.71 1.70 1.03%
DUO 2025-12-16 17:01:382.08 1.70 1.03%
DUO 2025-12-16 18:01:551.82 1.70 1.18%
DUO 2025-12-16 19:01:441.82 1.67 7.06%
DUO 2025-12-16 20:01:582.08 1.66 7.06%
DUO 2025-12-16 21:02:320.00 0.00 7.06%
2025-12-17
DUO 2025-12-17 05:01:462.00 1.58 7.06%
DUO 2025-12-17 06:02:111.84 1.70 7.06%
DUO 2025-12-17 07:01:451.82 1.70 7.06%
DUO 2025-12-17 08:02:071.84 1.65 7.06%
DUO 2025-12-17 11:01:591.72 1.68 0.00%
DUO 2025-12-17 12:02:051.70 1.67 -1.18%
DUO 2025-12-17 13:01:361.70 1.65 -1.76%
DUO 2025-12-17 14:02:041.68 1.65 -1.76%
DUO 2025-12-17 15:01:411.66 1.63 -3.53%
DUO 2025-12-17 16:02:131.68 1.63 -3.53%
DUO 2025-12-17 17:02:011.63 1.61 -4.71%
DUO 2025-12-17 21:03:100.00 0.00 -4.71%
2025-12-18
DUO 2025-12-18 05:01:412.00 1.52 -4.71%
DUO 2025-12-18 06:02:021.76 1.61 -4.71%
DUO 2025-12-18 07:01:381.76 1.62 -4.71%
DUO 2025-12-18 08:02:041.68 1.61 -4.71%
DUO 2025-12-18 10:01:581.63 1.61 1.76%
DUO 2025-12-18 11:01:421.69 1.66 3.53%
DUO 2025-12-18 12:01:571.70 1.66 3.53%
DUO 2025-12-18 13:01:341.68 1.67 3.53%
DUO 2025-12-18 14:01:591.66 1.64 2.94%
DUO 2025-12-18 15:01:451.67 1.65 3.53%
DUO 2025-12-18 16:02:081.66 1.61 1.18%
DUO 2025-12-18 17:01:401.69 1.60 -0.59%
DUO 2025-12-18 18:02:011.65 1.60 -0.62%
DUO 2025-12-18 19:01:421.65 1.61 -0.62%
DUO 2025-12-18 21:02:520.00 0.00 -0.62%
2025-12-19
DUO 2025-12-19 05:01:491.67 1.64 -0.62%
DUO 2025-12-19 06:01:581.71 1.65 4.35%
DUO 2025-12-19 09:01:331.68 1.60 3.73%
DUO 2025-12-19 11:02:361.63 1.60 1.24%
DUO 2025-12-19 12:02:171.66 1.65 3.73%
DUO 2025-12-19 13:01:421.71 1.69 6.21%
DUO 2025-12-19 14:02:181.71 1.69 5.59%
DUO 2025-12-19 16:02:031.70 1.69 6.21%
DUO 2025-12-19 17:03:001.70 1.66 4.97%
DUO 2025-12-19 18:01:581.70 1.66 5.00%
DUO 2025-12-19 20:01:541.70 1.68 5.00%
DUO 2025-12-19 21:03:110.00 0.00 5.00%
2025-12-22
DUO 2025-12-22 05:01:452.40 1.66 5.00%
DUO 2025-12-22 06:02:072.10 1.69 1.25%
DUO 2025-12-22 08:02:081.74 1.69 1.25%
DUO 2025-12-22 10:01:581.74 1.66 1.25%
DUO 2025-12-22 11:01:381.79 1.75 4.38%
DUO 2025-12-22 12:02:011.77 1.75 5.63%
DUO 2025-12-22 14:02:161.77 1.73 4.38%
DUO 2025-12-22 16:02:111.77 1.74 3.75%
DUO 2025-12-22 17:01:471.77 1.72 4.38%
DUO 2025-12-22 18:02:091.77 1.72 4.17%
DUO 2025-12-22 21:02:470.00 0.00 4.17%
2025-12-23
DUO 2025-12-23 05:02:351.74 0.74 4.17%
DUO 2025-12-23 06:01:551.97 1.55 0.00%
DUO 2025-12-23 09:01:481.95 1.55 0.00%
DUO 2025-12-23 10:02:081.92 1.55 0.00%
DUO 2025-12-23 11:01:411.75 1.70 -0.60%
DUO 2025-12-23 12:02:081.69 1.67 -2.98%
DUO 2025-12-23 13:01:391.69 1.68 -2.98%
DUO 2025-12-23 14:01:571.69 1.67 -3.57%
DUO 2025-12-23 16:02:041.68 1.65 -4.17%
DUO 2025-12-23 17:01:401.73 1.62 -3.57%
DUO 2025-12-23 18:02:141.73 1.62 -3.45%
DUO 2025-12-23 21:02:310.00 0.00 -3.45%
2025-12-24
DUO 2025-12-24 05:01:382.07 1.75 4.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.