investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2026-03-16
DTSS 2026-03-16 04:02:130.90 0.87 2.25%
DTSS 2026-03-16 08:01:570.90 0.79 -6.74%
DTSS 2026-03-16 10:02:040.90 0.85 -4.49%
DTSS 2026-03-16 12:02:120.99 0.88 -3.37%
DTSS 2026-03-16 15:02:220.98 0.88 -3.37%
DTSS 2026-03-16 16:02:221.00 0.84 0.00%
DTSS 2026-03-16 17:02:101.00 0.88 0.00%
DTSS 2026-03-16 20:02:140.00 0.00 0.00%
2026-03-17
DTSS 2026-03-17 04:02:161.13 0.81 0.00%
DTSS 2026-03-17 06:02:211.09 0.81 0.00%
DTSS 2026-03-17 07:01:481.13 0.88 0.00%
DTSS 2026-03-17 08:02:111.13 0.91 1.08%
DTSS 2026-03-17 10:02:210.98 0.83 2.15%
DTSS 2026-03-17 14:02:150.96 0.83 4.30%
DTSS 2026-03-17 15:02:050.95 0.87 4.30%
DTSS 2026-03-17 16:02:100.98 0.50 3.23%
DTSS 2026-03-17 17:05:440.98 0.80 3.30%
DTSS 2026-03-17 20:02:130.00 0.00 3.30%
2026-03-18
DTSS 2026-03-18 04:02:271.06 0.80 3.30%
DTSS 2026-03-18 09:01:571.10 0.61 3.30%
DTSS 2026-03-18 10:02:190.98 0.83 0.00%
DTSS 2026-03-18 12:02:300.98 0.83 -3.30%
DTSS 2026-03-18 13:03:180.98 0.83 0.00%
DTSS 2026-03-18 14:02:130.91 0.83 0.00%
DTSS 2026-03-18 16:02:160.98 0.80 -4.40%
DTSS 2026-03-18 17:03:441.00 0.80 0.00%
DTSS 2026-03-18 20:02:130.00 0.00 0.00%
2026-03-19
DTSS 2026-03-19 04:02:381.06 0.75 0.00%
DTSS 2026-03-19 08:02:451.06 0.85 0.00%
DTSS 2026-03-19 09:02:051.27 0.85 -1.08%
DTSS 2026-03-19 10:02:200.89 0.83 -4.30%
DTSS 2026-03-19 12:02:130.89 0.83 -2.15%
DTSS 2026-03-19 16:02:090.97 0.82 0.00%
DTSS 2026-03-19 20:02:230.00 0.00 0.00%
2026-03-20
DTSS 2026-03-20 04:02:191.04 0.75 0.00%
DTSS 2026-03-20 07:02:100.97 0.80 0.00%
DTSS 2026-03-20 09:02:030.97 0.83 0.00%
DTSS 2026-03-20 10:02:110.90 0.82 3.45%
DTSS 2026-03-20 12:02:140.85 0.81 0.00%
DTSS 2026-03-20 13:02:030.85 0.80 -1.15%
DTSS 2026-03-20 15:02:130.85 0.78 -1.15%
DTSS 2026-03-20 16:02:260.98 0.82 -2.30%
DTSS 2026-03-20 17:02:110.98 0.82 -2.33%
DTSS 2026-03-20 19:02:170.99 0.82 -2.33%
DTSS 2026-03-20 20:02:260.00 0.00 -2.33%
2026-03-23
DTSS 2026-03-23 04:02:241.13 0.76 -2.33%
DTSS 2026-03-23 06:02:381.13 0.73 -2.33%
DTSS 2026-03-23 07:01:511.06 0.73 -2.33%
DTSS 2026-03-23 09:01:580.92 0.73 -2.33%
DTSS 2026-03-23 10:02:190.84 0.79 -2.33%
DTSS 2026-03-23 11:02:020.84 0.79 -3.49%
DTSS 2026-03-23 12:02:290.84 0.79 0.00%
DTSS 2026-03-23 13:01:550.83 0.79 0.00%
DTSS 2026-03-23 14:02:250.83 0.80 0.00%
DTSS 2026-03-23 16:02:470.98 0.89 17.44%
DTSS 2026-03-23 17:02:150.96 0.89 17.86%
DTSS 2026-03-23 19:01:560.96 0.89 14.29%
DTSS 2026-03-23 20:03:240.00 0.00 14.29%
2026-03-24
DTSS 2026-03-24 04:03:061.07 0.86 14.29%
DTSS 2026-03-24 07:01:481.04 0.86 14.29%
DTSS 2026-03-24 09:01:510.97 0.88 14.29%
DTSS 2026-03-24 10:02:240.92 0.88 0.00%
DTSS 2026-03-24 11:01:510.95 0.88 -1.19%
DTSS 2026-03-24 12:02:150.96 0.88 4.76%
DTSS 2026-03-24 14:02:300.94 0.88 4.76%
DTSS 2026-03-24 16:02:190.95 0.88 3.57%
DTSS 2026-03-24 17:01:470.95 0.88 3.26%
DTSS 2026-03-24 20:02:270.00 0.00 3.26%
2026-03-25
DTSS 2026-03-25 04:02:451.13 0.73 3.26%
DTSS 2026-03-25 05:02:031.13 0.78 3.26%
DTSS 2026-03-25 06:02:340.96 0.78 3.26%
DTSS 2026-03-25 08:02:120.96 0.91 5.43%
DTSS 2026-03-25 10:02:380.95 0.88 1.09%
DTSS 2026-03-25 11:02:140.94 0.88 0.00%
DTSS 2026-03-25 12:02:130.94 0.88 3.26%
DTSS 2026-03-25 16:02:291.00 0.99 10.87%
DTSS 2026-03-25 17:02:031.00 0.91 8.79%
DTSS 2026-03-25 19:02:190.96 0.91 4.40%
DTSS 2026-03-25 20:02:370.00 0.00 9.89%
2026-03-26
DTSS 2026-03-26 04:02:181.08 0.83 9.89%
DTSS 2026-03-26 05:02:221.08 0.98 9.89%
DTSS 2026-03-26 06:02:331.09 0.83 9.89%
DTSS 2026-03-26 07:02:061.09 0.84 9.89%
DTSS 2026-03-26 10:02:161.01 0.89 -2.20%
DTSS 2026-03-26 11:02:071.01 0.92 -2.20%
DTSS 2026-03-26 13:02:321.00 0.92 -2.20%
DTSS 2026-03-26 16:02:541.13 0.92 -1.10%
DTSS 2026-03-26 17:02:281.08 0.92 -0.99%
DTSS 2026-03-26 20:02:290.00 0.00 -0.99%
2026-03-27
DTSS 2026-03-27 04:02:361.21 0.84 -0.99%
DTSS 2026-03-27 07:02:431.15 0.84 -0.99%
DTSS 2026-03-27 08:02:201.15 0.91 -0.99%
DTSS 2026-03-27 09:01:541.13 1.00 -0.99%
DTSS 2026-03-27 10:02:471.03 0.93 2.97%
DTSS 2026-03-27 11:02:161.03 0.94 2.97%
DTSS 2026-03-27 15:02:250.96 0.87 -3.96%
DTSS 2026-03-27 16:02:3713.80 0.00 -11.88%
DTSS 2026-03-27 17:02:201.08 0.92 5.00%
DTSS 2026-03-27 20:01:580.00 0.00 5.00%
2026-03-30
DTSS 2026-03-30 04:02:291.04 0.79 5.00%
DTSS 2026-03-30 05:01:481.04 0.82 5.00%
DTSS 2026-03-30 07:01:451.04 0.84 5.00%
DTSS 2026-03-30 08:02:141.10 0.84 5.00%
DTSS 2026-03-30 09:02:301.10 0.93 5.00%
DTSS 2026-03-30 10:02:111.00 0.93 7.00%
DTSS 2026-03-30 11:01:440.98 0.93 7.00%
DTSS 2026-03-30 14:02:150.94 0.92 7.00%
DTSS 2026-03-30 15:01:500.94 0.93 7.00%
DTSS 2026-03-30 16:02:151.10 0.92 0.00%
DTSS 2026-03-30 18:02:061.07 0.92 0.00%
DTSS 2026-03-30 20:02:220.00 0.00 0.00%
2026-03-31
DTSS 2026-03-31 04:02:531.21 0.79 0.00%
DTSS 2026-03-31 07:01:481.00 0.80 0.00%
DTSS 2026-03-31 09:01:521.00 0.90 0.00%
DTSS 2026-03-31 10:02:111.00 0.90 -1.14%
DTSS 2026-03-31 11:01:551.00 0.93 3.41%
DTSS 2026-03-31 12:02:231.00 0.93 2.27%
DTSS 2026-03-31 13:01:551.00 0.92 0.00%
DTSS 2026-03-31 14:02:241.00 0.90 -1.14%
DTSS 2026-03-31 15:02:100.97 0.90 -1.14%
DTSS 2026-03-31 16:02:351.00 0.90 -1.14%
DTSS 2026-03-31 17:02:101.00 0.91 -1.08%
DTSS 2026-03-31 18:02:241.00 0.90 -1.08%
DTSS 2026-03-31 20:02:300.00 0.00 -1.08%
2026-04-01
DTSS 2026-04-01 04:02:311.08 0.83 -1.08%
DTSS 2026-04-01 09:02:341.08 0.82 -1.08%
DTSS 2026-04-01 10:02:440.96 0.91 1.08%
DTSS 2026-04-01 12:02:550.96 0.91 2.15%
DTSS 2026-04-01 13:01:530.96 0.92 5.38%
DTSS 2026-04-01 14:02:130.96 0.92 2.15%
DTSS 2026-04-01 15:01:560.95 0.92 2.15%
DTSS 2026-04-01 16:02:240.96 0.75 -2.15%
DTSS 2026-04-01 17:01:590.96 0.78 -2.20%
DTSS 2026-04-01 18:02:110.96 0.86 -2.20%
DTSS 2026-04-01 20:02:200.00 0.00 -2.20%
2026-04-02
DTSS 2026-04-02 04:02:120.96 0.65 -2.20%
DTSS 2026-04-02 07:01:410.96 0.70 -2.20%
DTSS 2026-04-02 10:02:090.93 0.86 2.20%
DTSS 2026-04-02 13:01:430.93 0.87 2.20%
DTSS 2026-04-02 14:02:040.93 0.87 6.59%
DTSS 2026-04-02 15:01:480.97 0.89 6.59%
DTSS 2026-04-02 16:02:051.03 0.83 3.30%
DTSS 2026-04-02 16:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390026039327/0001213900-26-039327-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
DTSS 2026-04-02 17:01:471.03 0.83 3.41%
DTSS 2026-04-02 20:02:110.00 0.00 3.41%
2026-04-03
DTSS 2026-04-03 16:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390026039929/0001213900-26-039929-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
2026-04-06
DTSS 2026-04-06 04:02:091.00 0.65 3.41%
DTSS 2026-04-06 06:02:051.00 0.88 3.41%
DTSS 2026-04-06 07:02:081.00 0.80 3.41%
DTSS 2026-04-06 08:01:581.00 0.82 3.41%
DTSS 2026-04-06 10:02:120.93 0.85 3.41%
DTSS 2026-04-06 11:01:450.95 0.86 2.27%
DTSS 2026-04-06 12:02:060.93 0.86 2.27%
DTSS 2026-04-06 13:01:460.92 0.88 2.27%
DTSS 2026-04-06 14:02:140.93 0.87 -4.55%
DTSS 2026-04-06 15:01:400.91 0.84 -4.55%
DTSS 2026-04-06 16:02:310.96 0.87 -3.41%
DTSS 2026-04-06 17:01:470.96 0.87 -3.26%
DTSS 2026-04-06 20:02:190.00 0.00 -3.26%
2026-04-07
DTSS 2026-04-07 04:02:081.21 0.80 -3.26%
DTSS 2026-04-07 07:01:461.13 0.80 -3.26%
DTSS 2026-04-07 08:02:241.03 0.80 -3.26%
DTSS 2026-04-07 10:02:080.95 0.87 2.17%
DTSS 2026-04-07 11:01:450.90 0.86 2.17%
DTSS 2026-04-07 16:02:091.02 0.88 1.09%
DTSS 2026-04-07 17:01:441.02 0.80 1.14%
DTSS 2026-04-07 20:02:110.00 0.00 1.14%
2026-04-08
DTSS 2026-04-08 04:02:121.21 0.80 1.14%
DTSS 2026-04-08 07:01:571.00 0.89 1.14%
DTSS 2026-04-08 08:02:141.02 0.87 12.50%
DTSS 2026-04-08 09:01:490.96 0.82 10.23%
DTSS 2026-04-08 10:02:220.91 0.89 3.41%
DTSS 2026-04-08 11:01:540.95 0.90 3.41%
DTSS 2026-04-08 13:01:510.95 0.90 7.95%
DTSS 2026-04-08 15:03:070.95 0.93 5.68%
DTSS 2026-04-08 16:02:150.93 0.88 5.68%
DTSS 2026-04-08 17:01:440.93 0.88 5.62%
DTSS 2026-04-08 20:02:140.00 0.00 5.62%
2026-04-09
DTSS 2026-04-09 04:02:251.30 0.81 5.62%
DTSS 2026-04-09 05:01:471.02 0.81 6.74%
DTSS 2026-04-09 06:02:110.99 0.81 6.74%
DTSS 2026-04-09 07:01:560.99 0.90 6.74%
DTSS 2026-04-09 08:02:330.99 0.92 6.74%
DTSS 2026-04-09 09:01:420.99 0.82 -2.25%
DTSS 2026-04-09 10:02:140.95 0.90 0.00%
DTSS 2026-04-09 12:02:030.95 0.90 2.25%
DTSS 2026-04-09 13:01:430.95 0.85 -3.37%
DTSS 2026-04-09 14:02:130.92 0.85 -3.37%
DTSS 2026-04-09 16:02:110.96 0.81 -5.62%
DTSS 2026-04-09 17:01:460.96 0.80 -5.43%
DTSS 2026-04-09 20:02:230.00 0.00 -5.43%
2026-04-10
DTSS 2026-04-10 04:02:121.17 0.79 -5.43%
DTSS 2026-04-10 05:01:481.17 0.73 -5.43%
DTSS 2026-04-10 06:02:211.17 0.78 -5.43%
DTSS 2026-04-10 07:02:150.95 0.80 -5.43%
DTSS 2026-04-10 10:02:030.95 0.85 7.61%
DTSS 2026-04-10 11:01:420.92 0.85 7.61%
DTSS 2026-04-10 12:03:530.90 0.85 7.61%
DTSS 2026-04-10 13:01:530.90 0.83 7.61%
DTSS 2026-04-10 15:01:430.90 0.83 4.35%
DTSS 2026-04-10 16:02:130.93 0.80 2.30%
DTSS 2026-04-10 17:01:440.94 0.80 2.30%
DTSS 2026-04-10 20:02:260.00 0.00 2.30%
2026-04-13
DTSS 2026-04-13 04:02:130.93 0.80 2.30%
DTSS 2026-04-13 05:01:350.95 0.80 2.30%
DTSS 2026-04-13 10:02:050.92 0.82 -1.15%
DTSS 2026-04-13 13:01:470.92 0.84 1.15%
DTSS 2026-04-13 14:02:030.92 0.86 1.15%
DTSS 2026-04-13 15:01:480.90 0.86 1.15%
DTSS 2026-04-13 16:02:210.90 0.86 9.20%
DTSS 2026-04-13 17:01:500.95 0.86 9.20%
DTSS 2026-04-13 20:02:400.00 0.00 9.20%
2026-04-14
DTSS 2026-04-14 04:02:061.17 0.85 9.20%
DTSS 2026-04-14 06:02:131.17 0.86 9.20%
DTSS 2026-04-14 07:01:490.96 0.86 9.20%
DTSS 2026-04-14 08:02:160.97 0.86 9.20%
DTSS 2026-04-14 09:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390026043248/0001213900-26-043248-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
DTSS 2026-04-14 09:01:400.94 0.86 9.20%
DTSS 2026-04-14 10:02:070.92 0.84 5.75%
DTSS 2026-04-14 11:01:550.92 0.87 5.75%
DTSS 2026-04-14 12:02:110.92 0.88 5.75%
DTSS 2026-04-14 13:01:560.99 0.88 12.64%
DTSS 2026-04-14 14:02:061.10 1.05 22.99%
DTSS 2026-04-14 15:01:441.16 1.12 25.29%
DTSS 2026-04-14 16:02:021.14 1.06 26.14%
DTSS 2026-04-14 17:01:411.23 1.15 38.64%
DTSS 2026-04-14 18:02:351.22 1.14 32.95%
DTSS 2026-04-14 19:01:531.22 1.13 31.82%
DTSS 2026-04-14 20:02:210.00 0.00 28.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.