investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2026-05-11
DTSS 2026-05-11 00:03:360.00 0.00 3.37%
DTSS 2026-05-11 04:01:550.97 0.73 3.37%
DTSS 2026-05-11 05:01:220.97 0.84 3.37%
DTSS 2026-05-11 06:01:470.97 0.84 -8.99%
DTSS 2026-05-11 07:01:201.01 0.84 -8.99%
DTSS 2026-05-11 09:01:231.01 0.85 -2.25%
DTSS 2026-05-11 10:01:460.93 0.87 0.00%
DTSS 2026-05-11 11:01:210.93 0.87 -4.49%
DTSS 2026-05-11 13:01:280.93 0.89 -4.49%
DTSS 2026-05-11 14:01:400.93 0.86 -4.49%
DTSS 2026-05-11 15:01:360.93 0.85 -8.99%
DTSS 2026-05-11 16:01:400.94 0.85 -8.51%
DTSS 2026-05-11 18:01:521.00 0.85 -8.51%
DTSS 2026-05-11 20:01:470.00 0.00 -8.51%
2026-05-12
DTSS 2026-05-12 04:01:521.00 0.80 -8.51%
DTSS 2026-05-12 09:01:290.98 0.80 -8.51%
DTSS 2026-05-12 10:01:510.90 0.76 -8.51%
DTSS 2026-05-12 11:01:200.90 0.82 0.00%
DTSS 2026-05-12 15:01:260.88 0.83 2.13%
DTSS 2026-05-12 16:01:580.87 0.81 -1.18%
DTSS 2026-05-12 17:01:260.87 0.74 -1.18%
DTSS 2026-05-12 18:01:450.87 0.83 -1.18%
DTSS 2026-05-12 20:01:560.00 0.00 -1.18%
2026-05-13
DTSS 2026-05-13 04:02:000.97 0.76 -1.18%
DTSS 2026-05-13 07:01:200.95 0.76 -1.18%
DTSS 2026-05-13 08:01:470.95 0.83 -1.18%
DTSS 2026-05-13 10:01:500.87 0.83 1.18%
DTSS 2026-05-13 14:01:440.87 0.83 3.53%
DTSS 2026-05-13 15:01:200.87 0.84 3.53%
DTSS 2026-05-13 16:01:520.95 0.84 1.20%
DTSS 2026-05-13 17:01:330.92 0.83 1.20%
DTSS 2026-05-13 18:01:490.95 0.83 6.02%
DTSS 2026-05-13 19:01:270.95 0.86 4.82%
DTSS 2026-05-13 20:01:530.00 0.00 4.82%
2026-05-14
DTSS 2026-05-14 04:01:561.00 0.73 4.82%
DTSS 2026-05-14 07:01:280.95 0.74 4.82%
DTSS 2026-05-14 09:01:300.95 0.82 4.82%
DTSS 2026-05-14 10:01:580.97 0.85 4.82%
DTSS 2026-05-14 11:01:230.95 0.85 4.82%
DTSS 2026-05-14 13:01:520.92 0.85 4.82%
DTSS 2026-05-14 14:01:330.92 0.85 7.23%
DTSS 2026-05-14 15:02:000.92 0.86 7.23%
DTSS 2026-05-14 16:01:211.00 0.85 7.14%
DTSS 2026-05-14 20:01:270.00 0.00 7.14%
2026-05-15
DTSS 2026-05-15 04:01:241.00 0.73 7.14%
DTSS 2026-05-15 07:01:521.00 0.82 7.14%
DTSS 2026-05-15 10:01:260.93 0.90 3.57%
DTSS 2026-05-15 13:01:510.93 0.90 5.95%
DTSS 2026-05-15 15:01:520.93 0.90 2.38%
DTSS 2026-05-15 16:01:280.93 0.77 -2.27%
DTSS 2026-05-15 18:01:301.00 0.77 -2.27%
DTSS 2026-05-15 20:01:320.00 0.00 -2.27%
2026-05-18
DTSS 2026-05-18 04:01:560.98 0.73 -2.27%
DTSS 2026-05-18 07:01:230.93 0.85 -2.27%
DTSS 2026-05-18 08:01:530.93 0.69 -7.95%
DTSS 2026-05-18 09:01:340.87 0.73 -7.95%
DTSS 2026-05-18 10:01:430.94 0.86 2.27%
DTSS 2026-05-18 11:01:220.93 0.86 1.14%
DTSS 2026-05-18 12:01:520.90 0.81 1.14%
DTSS 2026-05-18 13:01:300.89 0.82 1.14%
DTSS 2026-05-18 14:01:530.89 0.85 1.14%
DTSS 2026-05-18 15:01:240.89 0.84 1.14%
DTSS 2026-05-18 16:01:580.97 0.73 0.00%
DTSS 2026-05-18 18:01:510.97 0.86 0.00%
DTSS 2026-05-18 20:01:510.00 0.00 0.00%
2026-05-19
DTSS 2026-05-19 04:02:041.03 0.86 0.00%
DTSS 2026-05-19 07:01:261.00 0.86 0.00%
DTSS 2026-05-19 10:01:560.90 0.81 0.00%
DTSS 2026-05-19 11:01:230.89 0.80 -4.65%
DTSS 2026-05-19 12:01:580.89 0.82 -4.65%
DTSS 2026-05-19 13:01:250.89 0.80 -4.65%
DTSS 2026-05-19 14:01:510.88 0.80 -4.65%
DTSS 2026-05-19 15:01:220.87 0.80 -4.65%
DTSS 2026-05-19 16:01:420.87 0.80 -2.35%
DTSS 2026-05-19 20:01:550.00 0.00 -2.35%
2026-05-20
DTSS 2026-05-20 04:01:561.26 0.80 -2.35%
DTSS 2026-05-20 07:01:230.97 0.80 -2.35%
DTSS 2026-05-20 08:01:450.93 0.80 0.00%
DTSS 2026-05-20 10:01:450.83 0.80 1.18%
DTSS 2026-05-20 12:01:510.89 0.81 2.35%
DTSS 2026-05-20 15:01:300.88 0.82 2.35%
DTSS 2026-05-20 16:01:510.89 0.81 2.47%
DTSS 2026-05-20 17:01:310.89 0.80 2.47%
DTSS 2026-05-20 20:01:470.00 0.00 2.47%
2026-05-21
DTSS 2026-05-21 04:01:591.02 0.69 2.47%
DTSS 2026-05-21 07:01:230.97 0.70 2.47%
DTSS 2026-05-21 08:01:500.97 0.83 2.47%
DTSS 2026-05-21 09:01:250.97 0.70 2.47%
DTSS 2026-05-21 10:01:520.89 0.80 -2.47%
DTSS 2026-05-21 11:01:230.89 0.83 2.47%
DTSS 2026-05-21 12:01:500.89 0.80 2.47%
DTSS 2026-05-21 13:01:290.89 0.83 2.47%
DTSS 2026-05-21 14:01:520.89 0.80 2.47%
DTSS 2026-05-21 15:01:250.89 0.80 4.94%
DTSS 2026-05-21 16:01:510.90 0.80 -1.22%
DTSS 2026-05-21 20:01:550.00 0.00 -1.22%
2026-05-22
DTSS 2026-05-22 04:01:450.87 0.74 -1.22%
DTSS 2026-05-22 06:01:470.87 0.74 8.54%
DTSS 2026-05-22 07:01:220.87 0.77 8.54%
DTSS 2026-05-22 10:01:470.85 0.80 6.10%
DTSS 2026-05-22 11:01:190.85 0.83 6.10%
DTSS 2026-05-22 12:01:520.87 0.83 7.32%
DTSS 2026-05-22 13:01:510.85 0.83 4.88%
DTSS 2026-05-22 15:01:290.88 0.83 8.54%
DTSS 2026-05-22 16:01:520.96 0.81 6.25%
DTSS 2026-05-22 17:01:190.90 0.81 6.25%
DTSS 2026-05-22 18:02:020.88 0.85 6.25%
DTSS 2026-05-22 19:01:250.88 0.85 10.00%
DTSS 2026-05-22 20:01:490.00 0.00 10.00%
2026-05-26
DTSS 2026-05-26 04:01:521.34 0.73 10.00%
DTSS 2026-05-26 05:01:201.19 0.73 10.00%
DTSS 2026-05-26 06:01:461.19 0.74 10.00%
DTSS 2026-05-26 07:01:310.93 0.74 10.00%
DTSS 2026-05-26 10:01:470.88 0.82 3.75%
DTSS 2026-05-26 11:01:210.88 0.83 3.75%
DTSS 2026-05-26 12:01:500.88 0.83 5.00%
DTSS 2026-05-26 13:01:230.88 0.82 -1.25%
DTSS 2026-05-26 14:01:550.86 0.82 -1.25%
DTSS 2026-05-26 16:01:410.89 0.82 3.57%
DTSS 2026-05-26 20:01:500.00 0.00 3.57%
2026-05-27
DTSS 2026-05-27 04:01:590.84 0.75 3.57%
DTSS 2026-05-27 05:01:291.08 0.75 3.57%
DTSS 2026-05-27 07:01:230.97 0.75 3.57%
DTSS 2026-05-27 10:01:460.86 0.81 0.00%
DTSS 2026-05-27 13:01:210.86 0.81 -2.38%
DTSS 2026-05-27 16:02:030.89 0.81 -1.19%
DTSS 2026-05-27 19:01:250.89 0.74 -1.19%
DTSS 2026-05-27 20:01:500.00 0.00 -1.19%
2026-05-28
DTSS 2026-05-28 04:02:101.30 0.80 -1.19%
DTSS 2026-05-28 07:01:280.88 0.80 -1.19%
DTSS 2026-05-28 09:01:220.82 0.80 -1.19%
DTSS 2026-05-28 10:01:470.85 0.81 2.38%
DTSS 2026-05-28 12:01:470.85 0.78 -1.19%
DTSS 2026-05-28 13:01:250.85 0.77 -1.19%
DTSS 2026-05-28 15:01:400.85 0.79 -1.19%
DTSS 2026-05-28 16:01:540.82 0.73 -2.41%
DTSS 2026-05-28 17:01:220.84 0.79 2.41%
DTSS 2026-05-28 18:01:360.84 0.73 2.41%
DTSS 2026-05-28 19:01:150.85 0.73 2.41%
DTSS 2026-05-28 20:01:350.00 0.00 2.41%
2026-05-29
DTSS 2026-05-29 04:01:501.08 0.73 2.41%
DTSS 2026-05-29 05:01:210.93 0.73 2.41%
DTSS 2026-05-29 08:01:480.87 0.79 6.02%
DTSS 2026-05-29 09:01:330.92 0.79 2.41%
DTSS 2026-05-29 10:01:440.87 0.80 -1.20%
DTSS 2026-05-29 11:01:240.86 0.77 8.43%
DTSS 2026-05-29 12:01:530.86 0.80 6.02%
DTSS 2026-05-29 13:01:160.85 0.80 6.02%
DTSS 2026-05-29 14:01:470.85 0.80 3.61%
DTSS 2026-05-29 15:01:230.85 0.80 6.02%
DTSS 2026-05-29 16:01:500.85 0.77 7.59%
DTSS 2026-05-29 20:01:460.00 0.00 7.59%
2026-06-01
DTSS 2026-06-01 04:01:571.03 0.69 7.59%
DTSS 2026-06-01 08:01:500.94 0.69 7.59%
DTSS 2026-06-01 09:01:240.93 0.69 7.59%
DTSS 2026-06-01 10:01:450.86 0.83 1.27%
DTSS 2026-06-01 11:01:200.86 0.77 2.53%
DTSS 2026-06-01 12:01:480.86 0.80 2.53%
DTSS 2026-06-01 13:01:520.86 0.80 -2.53%
DTSS 2026-06-01 14:01:500.86 0.82 -2.53%
DTSS 2026-06-01 15:01:270.86 0.81 1.27%
DTSS 2026-06-01 16:01:570.90 0.84 0.00%
DTSS 2026-06-01 17:01:260.89 0.83 4.76%
DTSS 2026-06-01 18:01:430.95 0.83 1.19%
DTSS 2026-06-01 19:01:320.97 0.83 3.57%
DTSS 2026-06-01 20:01:490.00 0.00 11.90%
2026-06-02
DTSS 2026-06-02 04:01:510.94 0.80 11.90%
DTSS 2026-06-02 05:01:300.94 0.81 2.38%
DTSS 2026-06-02 07:01:220.94 0.81 -1.19%
DTSS 2026-06-02 09:01:170.94 0.83 -1.19%
DTSS 2026-06-02 10:01:440.90 0.83 1.19%
DTSS 2026-06-02 11:01:220.93 0.88 4.76%
DTSS 2026-06-02 12:01:510.94 0.88 5.95%
DTSS 2026-06-02 13:01:220.89 0.87 2.38%
DTSS 2026-06-02 14:01:490.94 0.87 1.19%
DTSS 2026-06-02 16:01:570.93 0.85 9.09%
DTSS 2026-06-02 18:01:500.93 0.85 -1.14%
DTSS 2026-06-02 20:01:500.00 0.00 -1.14%
2026-06-03
DTSS 2026-06-03 04:01:531.05 0.70 0.00%
DTSS 2026-06-03 05:01:241.05 0.74 0.00%
DTSS 2026-06-03 07:03:530.96 0.83 0.00%
DTSS 2026-06-03 08:01:441.00 0.83 2.27%
DTSS 2026-06-03 10:01:451.00 0.95 14.77%
DTSS 2026-06-03 11:01:201.00 0.95 10.23%
DTSS 2026-06-03 12:01:470.99 0.95 13.64%
DTSS 2026-06-03 13:01:230.96 0.95 10.23%
DTSS 2026-06-03 14:01:440.99 0.93 6.82%
DTSS 2026-06-03 16:01:490.93 0.81 4.60%
DTSS 2026-06-03 17:01:300.93 0.88 5.75%
DTSS 2026-06-03 19:01:230.92 0.88 5.75%
DTSS 2026-06-03 20:01:510.00 0.00 5.75%
2026-06-04
DTSS 2026-06-04 04:01:510.97 0.80 5.75%
DTSS 2026-06-04 05:01:220.97 0.70 5.75%
DTSS 2026-06-04 06:01:480.96 0.75 5.75%
DTSS 2026-06-04 08:01:480.97 0.79 5.75%
DTSS 2026-06-04 09:01:250.97 0.87 5.75%
DTSS 2026-06-04 10:01:490.97 0.81 -8.05%
DTSS 2026-06-04 11:01:220.96 0.83 -8.05%
DTSS 2026-06-04 12:01:480.93 0.80 -3.45%
DTSS 2026-06-04 13:01:120.96 0.85 -3.45%
DTSS 2026-06-04 14:01:510.94 0.87 -3.45%
DTSS 2026-06-04 15:01:240.97 0.87 -3.45%
DTSS 2026-06-04 16:01:491.02 0.88 4.40%
DTSS 2026-06-04 17:01:210.98 0.88 4.40%
DTSS 2026-06-04 19:01:250.93 0.88 4.40%
DTSS 2026-06-04 20:02:140.00 0.00 -2.20%
2026-06-05
DTSS 2026-06-05 04:01:381.09 0.70 -2.20%
DTSS 2026-06-05 05:01:251.00 0.70 -2.20%
DTSS 2026-06-05 07:01:211.00 0.73 -2.20%
DTSS 2026-06-05 09:01:251.00 0.83 -2.20%
DTSS 2026-06-05 10:01:440.94 0.87 3.30%
DTSS 2026-06-05 11:01:340.94 0.85 -2.20%
DTSS 2026-06-05 12:02:240.95 0.85 -2.20%
DTSS 2026-06-05 13:01:250.95 0.87 -1.10%
DTSS 2026-06-05 16:01:470.92 0.83 -5.56%
DTSS 2026-06-05 19:01:380.92 0.74 -5.56%
DTSS 2026-06-05 20:01:430.00 0.00 -5.56%
2026-06-08
DTSS 2026-06-08 04:01:491.08 0.70 -5.56%
DTSS 2026-06-08 07:01:171.04 0.81 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.