investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2025-06-03
DTSS 2025-06-03 23:01:070.00 0.00 0.87%
2025-06-04
DTSS 2025-06-04 04:01:262.36 0.00 0.87%
DTSS 2025-06-04 05:01:092.36 2.10 0.87%
DTSS 2025-06-04 06:01:252.36 2.10 -3.06%
DTSS 2025-06-04 07:01:102.36 2.18 -3.06%
DTSS 2025-06-04 08:01:282.27 2.18 0.87%
DTSS 2025-06-04 09:01:092.26 2.18 0.87%
DTSS 2025-06-04 10:01:242.33 2.27 0.87%
DTSS 2025-06-04 11:01:032.28 2.25 0.44%
DTSS 2025-06-04 13:01:072.28 2.22 0.44%
DTSS 2025-06-04 14:01:252.28 2.19 0.44%
DTSS 2025-06-04 15:01:062.28 2.21 0.44%
DTSS 2025-06-04 16:01:262.28 2.19 -0.87%
DTSS 2025-06-04 17:01:052.34 2.22 -0.88%
DTSS 2025-06-04 19:01:062.23 2.19 -0.88%
DTSS 2025-06-04 20:01:280.00 0.00 3.10%
2025-06-05
DTSS 2025-06-05 05:01:092.50 1.95 3.10%
DTSS 2025-06-05 07:01:062.50 1.98 3.10%
DTSS 2025-06-05 08:01:252.50 2.14 4.42%
DTSS 2025-06-05 09:01:042.50 2.18 -1.77%
DTSS 2025-06-05 10:01:282.23 2.16 -2.21%
DTSS 2025-06-05 11:01:022.23 2.17 -2.65%
DTSS 2025-06-05 12:01:292.23 2.16 -0.88%
DTSS 2025-06-05 14:01:272.17 2.15 -3.10%
DTSS 2025-06-05 15:01:072.18 2.15 -2.21%
DTSS 2025-06-05 16:01:252.18 2.10 -4.87%
DTSS 2025-06-05 17:01:072.18 2.10 -4.95%
DTSS 2025-06-05 19:01:062.18 2.10 -5.41%
DTSS 2025-06-05 20:01:270.00 0.00 -5.41%
2025-06-06
DTSS 2025-06-06 05:01:062.50 1.86 -5.41%
DTSS 2025-06-06 06:01:312.30 1.86 -5.41%
DTSS 2025-06-06 08:01:262.30 1.96 -5.41%
DTSS 2025-06-06 09:01:142.30 2.10 8.56%
DTSS 2025-06-06 10:01:302.19 2.15 2.25%
DTSS 2025-06-06 11:01:102.27 2.17 3.60%
DTSS 2025-06-06 12:01:292.30 2.25 7.21%
DTSS 2025-06-06 13:01:092.35 2.31 9.01%
DTSS 2025-06-06 14:01:312.33 2.31 9.46%
DTSS 2025-06-06 15:01:092.42 2.40 14.41%
DTSS 2025-06-06 16:01:312.37 2.29 10.36%
DTSS 2025-06-06 17:01:082.38 2.31 10.90%
DTSS 2025-06-06 18:01:312.39 2.25 9.95%
DTSS 2025-06-06 20:01:300.00 0.00 9.95%
2025-06-09
DTSS 2025-06-09 05:01:062.48 2.12 9.95%
DTSS 2025-06-09 06:01:282.48 2.35 6.16%
DTSS 2025-06-09 07:01:062.48 2.29 0.00%
DTSS 2025-06-09 10:01:252.38 2.35 1.42%
DTSS 2025-06-09 11:01:082.31 2.23 -1.90%
DTSS 2025-06-09 12:01:232.31 2.29 -2.84%
DTSS 2025-06-09 13:01:082.38 2.29 -0.47%
DTSS 2025-06-09 14:01:282.34 2.29 -0.95%
DTSS 2025-06-09 15:01:072.36 2.31 -0.47%
DTSS 2025-06-09 16:01:272.39 2.27 1.42%
DTSS 2025-06-09 17:01:052.39 2.29 1.28%
DTSS 2025-06-09 18:01:292.37 2.29 1.28%
DTSS 2025-06-09 19:01:072.37 2.27 1.28%
DTSS 2025-06-09 20:01:240.00 0.00 1.28%
2025-06-10
DTSS 2025-06-10 04:01:282.48 0.00 1.28%
DTSS 2025-06-10 05:01:012.48 2.17 1.28%
DTSS 2025-06-10 07:01:072.48 2.40 1.28%
DTSS 2025-06-10 08:01:282.48 2.24 0.00%
DTSS 2025-06-10 10:01:292.37 2.31 0.00%
DTSS 2025-06-10 11:01:052.36 2.31 0.00%
DTSS 2025-06-10 12:01:302.39 2.35 0.43%
DTSS 2025-06-10 14:01:232.39 2.35 -0.43%
DTSS 2025-06-10 16:01:232.39 2.31 0.43%
DTSS 2025-06-10 17:01:042.46 2.24 0.42%
DTSS 2025-06-10 18:01:282.35 2.24 0.42%
DTSS 2025-06-10 19:01:102.46 2.24 -0.84%
DTSS 2025-06-10 20:01:260.00 0.00 -0.84%
2025-06-11
DTSS 2025-06-11 05:01:082.48 2.35 -0.84%
DTSS 2025-06-11 06:01:242.48 2.35 4.64%
DTSS 2025-06-11 08:01:252.48 2.35 -0.84%
DTSS 2025-06-11 10:01:282.34 2.25 -3.80%
DTSS 2025-06-11 11:01:052.31 2.25 -3.38%
DTSS 2025-06-11 12:01:232.30 2.27 -3.80%
DTSS 2025-06-11 13:01:032.28 2.25 -4.22%
DTSS 2025-06-11 14:01:212.27 2.23 -4.64%
DTSS 2025-06-11 15:01:032.25 2.21 -5.91%
DTSS 2025-06-11 16:01:222.33 2.23 -4.22%
DTSS 2025-06-11 17:01:012.33 2.16 -4.20%
DTSS 2025-06-11 18:01:222.25 2.22 -4.20%
DTSS 2025-06-11 19:01:062.33 2.16 -4.20%
DTSS 2025-06-11 20:01:220.00 0.00 -4.20%
2025-06-12
DTSS 2025-06-12 05:01:072.48 2.15 -4.20%
DTSS 2025-06-12 06:01:282.40 2.10 -5.04%
DTSS 2025-06-12 07:01:052.40 2.12 -5.04%
DTSS 2025-06-12 09:01:062.40 2.15 -5.04%
DTSS 2025-06-12 10:01:262.23 2.16 -1.68%
DTSS 2025-06-12 11:01:042.20 2.15 -1.68%
DTSS 2025-06-12 12:01:292.16 2.15 -3.36%
DTSS 2025-06-12 13:01:022.18 2.15 -3.36%
DTSS 2025-06-12 14:01:242.15 2.12 -4.62%
DTSS 2025-06-12 15:01:052.14 2.10 -4.62%
DTSS 2025-06-12 16:01:212.31 2.04 -5.88%
DTSS 2025-06-12 17:01:062.40 2.10 -6.25%
DTSS 2025-06-12 19:01:012.30 2.10 -6.25%
DTSS 2025-06-12 20:01:230.00 0.00 -6.25%
2025-06-13
DTSS 2025-06-13 12:01:232.16 2.10 2.23%
DTSS 2025-06-13 13:01:072.17 2.15 3.13%
DTSS 2025-06-13 14:01:282.18 2.15 3.13%
DTSS 2025-06-13 15:01:082.18 2.14 3.13%
DTSS 2025-06-13 16:01:302.20 2.10 0.45%
DTSS 2025-06-13 17:01:042.23 2.10 0.48%
DTSS 2025-06-13 20:01:300.00 0.00 0.48%
2025-06-16
DTSS 2025-06-16 04:01:240.00 2.08 0.48%
DTSS 2025-06-16 05:01:092.37 2.08 0.48%
DTSS 2025-06-16 07:01:092.45 2.19 0.48%
DTSS 2025-06-16 08:01:262.44 2.08 4.29%
DTSS 2025-06-16 09:01:082.45 2.08 4.29%
DTSS 2025-06-16 10:01:322.19 2.10 0.00%
DTSS 2025-06-16 11:01:052.16 2.14 2.38%
DTSS 2025-06-16 15:01:052.17 2.14 3.81%
DTSS 2025-06-16 16:01:262.19 2.10 2.38%
DTSS 2025-06-16 17:01:032.19 2.10 2.37%
DTSS 2025-06-16 18:01:282.18 2.10 0.00%
DTSS 2025-06-16 20:01:230.00 0.00 0.00%
2025-06-17
DTSS 2025-06-17 05:01:352.40 2.10 0.00%
DTSS 2025-06-17 07:01:072.40 2.10 -2.84%
DTSS 2025-06-17 09:01:002.38 2.10 -2.84%
DTSS 2025-06-17 10:01:262.12 2.08 -3.79%
DTSS 2025-06-17 11:01:032.12 2.08 -2.84%
DTSS 2025-06-17 12:01:242.10 2.06 -3.79%
DTSS 2025-06-17 13:01:072.15 2.08 -1.90%
DTSS 2025-06-17 14:01:262.11 2.08 -2.84%
DTSS 2025-06-17 15:01:092.10 2.08 -2.84%
DTSS 2025-06-17 16:01:242.20 2.08 -2.84%
DTSS 2025-06-17 17:01:032.37 2.04 -2.76%
DTSS 2025-06-17 20:01:270.00 0.00 -2.76%
2025-06-18
DTSS 2025-06-18 05:01:112.38 2.02 -2.76%
DTSS 2025-06-18 09:01:102.38 2.06 -2.76%
DTSS 2025-06-18 10:01:272.16 2.06 5.07%
DTSS 2025-06-18 11:01:112.09 2.02 -0.92%
DTSS 2025-06-18 12:01:232.10 2.06 -0.46%
DTSS 2025-06-18 13:01:042.06 2.02 -0.92%
DTSS 2025-06-18 14:01:282.09 2.02 -1.38%
DTSS 2025-06-18 15:01:112.06 2.02 -1.38%
DTSS 2025-06-18 16:01:322.15 2.04 -1.84%
DTSS 2025-06-18 17:01:072.15 2.04 -1.92%
DTSS 2025-06-18 20:01:290.00 0.00 -1.92%
2025-06-20
DTSS 2025-06-20 05:00:592.37 1.86 -1.92%
DTSS 2025-06-20 07:01:072.37 2.04 -1.92%
DTSS 2025-06-20 08:01:222.15 2.04 -1.92%
DTSS 2025-06-20 09:01:012.14 2.04 -1.92%
DTSS 2025-06-20 10:01:272.11 2.04 0.00%
DTSS 2025-06-20 11:01:042.07 2.02 0.00%
DTSS 2025-06-20 12:01:232.05 2.02 0.00%
DTSS 2025-06-20 13:01:022.06 2.02 0.00%
DTSS 2025-06-20 14:01:292.06 2.00 0.00%
DTSS 2025-06-20 15:01:032.06 2.00 1.44%
DTSS 2025-06-20 16:06:562.06 2.00 -0.96%
DTSS 2025-06-20 17:05:382.06 2.00 -1.96%
DTSS 2025-06-20 20:01:230.00 0.00 -1.96%
2025-06-23
DTSS 2025-06-23 05:01:022.37 2.00 -1.96%
DTSS 2025-06-23 09:03:092.23 2.06 3.43%
DTSS 2025-06-23 10:03:151.97 1.91 -2.45%
DTSS 2025-06-23 11:01:101.95 1.93 -2.94%
DTSS 2025-06-23 12:01:171.99 1.96 -1.96%
DTSS 2025-06-23 13:01:111.95 1.94 -2.45%
DTSS 2025-06-23 14:01:221.99 1.95 -0.49%
DTSS 2025-06-23 16:01:222.18 1.94 -1.47%
DTSS 2025-06-23 17:01:092.36 1.91 -1.49%
DTSS 2025-06-23 18:01:192.36 1.95 -1.49%
DTSS 2025-06-23 20:01:170.00 0.00 -1.49%
2025-06-24
DTSS 2025-06-24 05:01:082.30 1.73 -1.49%
DTSS 2025-06-24 07:01:162.30 1.82 -1.49%
DTSS 2025-06-24 09:01:072.30 1.87 -1.49%
DTSS 2025-06-24 10:01:202.05 1.97 -0.50%
DTSS 2025-06-24 11:01:102.04 2.00 2.99%
DTSS 2025-06-24 12:01:222.04 2.00 1.49%
DTSS 2025-06-24 13:01:182.03 1.96 -1.00%
DTSS 2025-06-24 14:01:222.05 1.96 -1.49%
DTSS 2025-06-24 16:01:262.18 1.97 1.00%
DTSS 2025-06-24 17:01:142.18 1.97 1.01%
DTSS 2025-06-24 20:01:160.00 0.00 1.01%
2025-06-25
DTSS 2025-06-25 05:01:112.37 1.73 1.01%
DTSS 2025-06-25 06:01:192.30 1.79 -4.02%
DTSS 2025-06-25 07:01:082.27 1.79 -4.02%
DTSS 2025-06-25 08:01:232.27 1.92 -4.02%
DTSS 2025-06-25 09:01:122.27 1.95 -4.02%
DTSS 2025-06-25 10:01:252.06 1.95 2.51%
DTSS 2025-06-25 11:01:132.06 2.00 2.51%
DTSS 2025-06-25 12:01:252.03 1.99 -0.50%
DTSS 2025-06-25 13:01:122.06 2.00 -0.50%
DTSS 2025-06-25 14:01:232.06 1.98 1.01%
DTSS 2025-06-25 15:01:092.06 2.00 2.01%
DTSS 2025-06-25 16:01:212.06 2.00 1.01%
DTSS 2025-06-25 17:01:112.06 2.00 1.00%
DTSS 2025-06-25 18:01:222.07 2.00 1.00%
DTSS 2025-06-25 20:01:180.00 0.00 0.00%
2025-06-26
DTSS 2025-06-26 05:01:122.30 1.73 0.00%
DTSS 2025-06-26 07:01:142.30 1.97 0.00%
DTSS 2025-06-26 10:01:212.03 1.97 -1.00%
DTSS 2025-06-26 11:01:072.03 1.97 0.50%
DTSS 2025-06-26 13:01:132.05 1.96 -1.00%
DTSS 2025-06-26 14:01:212.05 1.97 -1.00%
DTSS 2025-06-26 15:01:092.04 1.97 -1.00%
DTSS 2025-06-26 16:01:182.07 1.99 -2.50%
DTSS 2025-06-26 17:01:082.10 1.95 -2.49%
DTSS 2025-06-26 18:01:292.09 1.95 -2.49%
DTSS 2025-06-26 20:01:230.00 0.00 -2.49%
2025-06-27
DTSS 2025-06-27 05:00:412.26 1.76 -2.49%
DTSS 2025-06-27 08:00:462.09 1.94 -2.49%
DTSS 2025-06-27 09:00:362.23 1.94 -2.49%
DTSS 2025-06-27 10:00:422.04 1.95 1.00%
DTSS 2025-06-27 11:00:362.00 1.95 -0.50%
DTSS 2025-06-27 12:00:412.04 1.95 -0.50%
DTSS 2025-06-27 13:00:352.04 2.00 1.00%
DTSS 2025-06-27 14:00:402.01 1.99 1.00%
DTSS 2025-06-27 15:00:462.01 2.00 1.00%
DTSS 2025-06-27 16:00:392.00 1.98 0.00%
DTSS 2025-06-27 17:00:342.05 1.77 1.01%
DTSS 2025-06-27 21:00:340.00 0.00 1.01%
2025-06-30
DTSS 2025-06-30 05:00:392.23 1.79 1.01%
DTSS 2025-06-30 06:00:382.23 1.82 1.01%
DTSS 2025-06-30 09:00:392.23 1.99 1.01%
DTSS 2025-06-30 10:00:392.01 1.94 0.00%
DTSS 2025-06-30 11:00:361.98 1.96 -1.51%
DTSS 2025-06-30 12:00:371.97 1.94 -2.01%
DTSS 2025-06-30 13:00:381.96 1.94 -2.01%
DTSS 2025-06-30 14:00:461.96 1.95 -2.01%
DTSS 2025-06-30 16:00:451.95 1.94 -2.51%
DTSS 2025-06-30 17:00:401.98 1.93 -2.00%
DTSS 2025-06-30 18:00:461.98 1.90 -2.00%
DTSS 2025-06-30 20:00:381.97 1.90 -2.00%
DTSS 2025-06-30 21:00:330.00 0.00 -2.00%
2025-07-01
DTSS 2025-07-01 05:00:392.17 1.95 -2.00%
DTSS 2025-07-01 07:00:372.17 1.94 -2.00%
DTSS 2025-07-01 08:00:422.09 1.94 -2.00%
DTSS 2025-07-01 09:00:382.08 1.94 -2.00%
DTSS 2025-07-01 10:00:361.93 1.91 -1.50%
DTSS 2025-07-01 11:00:381.96 1.91 2.00%
DTSS 2025-07-01 12:00:371.94 1.91 2.00%
DTSS 2025-07-01 13:00:391.95 1.92 -1.00%
DTSS 2025-07-01 14:00:481.95 1.93 -1.00%
DTSS 2025-07-01 15:00:401.95 1.93 -0.50%
DTSS 2025-07-01 16:00:391.96 1.93 0.00%
DTSS 2025-07-01 17:00:412.13 1.91 1.03%
DTSS 2025-07-01 18:00:382.13 1.91 -1.54%
DTSS 2025-07-01 21:00:350.00 0.00 -1.54%
2025-07-02
DTSS 2025-07-02 05:00:402.17 1.87 -1.54%
DTSS 2025-07-02 06:00:411.99 1.87 2.56%
DTSS 2025-07-02 08:00:412.15 1.92 2.56%
DTSS 2025-07-02 09:00:392.15 1.87 2.56%
DTSS 2025-07-02 10:00:411.95 1.90 -1.54%
DTSS 2025-07-02 11:00:351.96 1.93 -0.51%
DTSS 2025-07-02 12:00:381.95 1.93 -1.03%
DTSS 2025-07-02 13:00:391.94 1.93 -0.51%
DTSS 2025-07-02 15:00:361.94 1.92 -1.03%
DTSS 2025-07-02 16:00:401.94 1.91 -0.51%
DTSS 2025-07-02 17:00:432.00 1.93 3.08%
DTSS 2025-07-02 21:00:470.00 0.00 3.08%
2025-07-03
DTSS 2025-07-03 05:00:412.14 1.91 3.08%
DTSS 2025-07-03 08:00:492.14 1.95 2.56%
DTSS 2025-07-03 09:00:431.98 1.95 2.56%
DTSS 2025-07-03 10:00:421.97 1.92 1.03%
DTSS 2025-07-03 11:00:421.96 1.92 -1.03%
DTSS 2025-07-03 12:00:411.96 1.91 -1.03%
DTSS 2025-07-03 13:00:381.94 1.91 -1.03%
DTSS 2025-07-03 14:00:372.13 1.91 0.00%
DTSS 2025-07-03 16:00:431.95 1.91 0.00%
DTSS 2025-07-03 17:00:392.13 1.91 1.03%
DTSS 2025-07-03 18:00:400.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.