investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2025-04-23
DTSS 2025-04-23 15:00:481.94 1.91 2.11%
DTSS 2025-04-23 16:00:571.94 1.82 1.05%
DTSS 2025-04-23 17:00:421.94 1.75 2.65%
DTSS 2025-04-23 20:00:480.00 0.00 2.65%
2025-04-24
DTSS 2025-04-24 04:00:472.19 1.94 2.65%
DTSS 2025-04-24 05:00:382.17 1.91 2.65%
DTSS 2025-04-24 06:00:492.16 1.84 2.65%
DTSS 2025-04-24 07:00:442.13 1.75 2.65%
DTSS 2025-04-24 08:00:482.07 1.29 2.65%
DTSS 2025-04-24 09:00:452.07 1.41 2.65%
DTSS 2025-04-24 10:00:481.89 1.80 -1.06%
DTSS 2025-04-24 11:00:472.00 1.94 1.59%
DTSS 2025-04-24 12:00:462.14 2.08 11.11%
DTSS 2025-04-24 13:00:442.18 2.15 14.29%
DTSS 2025-04-24 14:00:462.16 2.11 12.70%
DTSS 2025-04-24 15:00:422.25 2.22 15.87%
DTSS 2025-04-24 16:00:482.24 2.18 17.46%
DTSS 2025-04-24 17:00:532.24 2.18 16.23%
DTSS 2025-04-24 18:00:512.24 2.18 14.14%
DTSS 2025-04-24 20:00:490.00 0.00 14.14%
2025-04-25
DTSS 2025-04-25 05:00:452.55 1.93 14.14%
DTSS 2025-04-25 06:00:472.24 1.93 14.14%
DTSS 2025-04-25 07:00:472.24 2.20 14.14%
DTSS 2025-04-25 08:00:522.49 2.20 0.00%
DTSS 2025-04-25 09:00:442.51 2.21 0.00%
DTSS 2025-04-25 10:00:452.20 2.12 -4.71%
DTSS 2025-04-25 11:00:412.17 2.11 -3.66%
DTSS 2025-04-25 12:00:432.13 2.09 -6.28%
DTSS 2025-04-25 13:00:392.13 2.09 -7.33%
DTSS 2025-04-25 14:00:422.07 2.05 -9.42%
DTSS 2025-04-25 16:00:432.13 2.05 -5.76%
DTSS 2025-04-25 17:00:412.18 2.05 -4.91%
DTSS 2025-04-25 20:00:470.00 0.00 -4.91%
2025-04-29
DTSS 2025-04-29 11:02:312.16 2.15 1.41%
DTSS 2025-04-29 12:00:402.21 2.12 1.88%
DTSS 2025-04-29 13:00:452.21 2.17 2.82%
DTSS 2025-04-29 14:00:382.19 2.17 2.82%
DTSS 2025-04-29 15:00:492.18 2.12 0.94%
DTSS 2025-04-29 16:00:392.17 2.09 0.47%
DTSS 2025-04-29 17:00:422.31 2.00 0.47%
DTSS 2025-04-29 20:00:360.00 0.00 0.47%
2025-04-30
DTSS 2025-04-30 04:00:452.36 0.00 0.47%
DTSS 2025-04-30 05:00:412.08 1.85 0.47%
DTSS 2025-04-30 07:00:372.08 1.87 0.47%
DTSS 2025-04-30 08:00:422.36 1.91 -2.35%
DTSS 2025-04-30 09:00:402.36 2.09 -2.35%
DTSS 2025-04-30 10:00:452.17 2.13 0.94%
DTSS 2025-04-30 11:00:372.19 2.17 1.41%
DTSS 2025-04-30 12:00:462.20 2.16 2.35%
DTSS 2025-04-30 13:00:332.19 2.11 2.35%
DTSS 2025-04-30 14:00:442.19 2.18 2.82%
DTSS 2025-04-30 15:00:392.20 2.18 2.35%
DTSS 2025-04-30 16:00:432.30 2.15 6.10%
DTSS 2025-04-30 17:00:372.30 2.15 7.98%
DTSS 2025-04-30 19:00:362.30 2.16 7.98%
DTSS 2025-04-30 20:00:470.00 0.00 7.98%
2025-05-01
DTSS 2025-05-01 04:02:002.42 2.10 7.98%
DTSS 2025-05-01 06:00:472.25 2.11 0.00%
DTSS 2025-05-01 08:00:482.25 2.15 0.00%
DTSS 2025-05-01 09:00:402.25 2.16 0.00%
DTSS 2025-05-01 10:00:432.25 2.17 -0.47%
DTSS 2025-05-01 12:00:482.25 2.15 -3.76%
DTSS 2025-05-01 13:00:382.22 2.15 -3.76%
DTSS 2025-05-01 14:00:452.22 2.17 -3.76%
DTSS 2025-05-01 15:00:392.21 2.17 -3.76%
DTSS 2025-05-01 16:00:442.21 2.04 -3.76%
DTSS 2025-05-01 17:00:382.21 2.04 -3.11%
DTSS 2025-05-01 19:00:412.20 2.04 -3.11%
DTSS 2025-05-01 20:00:440.00 0.00 -3.11%
2025-05-02
DTSS 2025-05-02 04:00:472.25 2.03 -3.11%
DTSS 2025-05-02 10:00:422.19 2.13 -0.44%
DTSS 2025-05-02 11:00:382.19 2.16 -2.67%
DTSS 2025-05-02 12:00:462.25 2.16 0.44%
DTSS 2025-05-02 13:00:432.25 2.19 0.44%
DTSS 2025-05-02 15:00:422.21 2.19 0.44%
DTSS 2025-05-02 16:00:472.24 2.14 -1.33%
DTSS 2025-05-02 17:00:412.24 2.14 -1.83%
DTSS 2025-05-02 18:00:422.25 2.16 -0.92%
DTSS 2025-05-02 19:00:402.25 2.16 3.21%
DTSS 2025-05-02 20:00:490.00 0.00 3.21%
2025-05-05
DTSS 2025-05-05 04:00:460.00 2.17 3.21%
DTSS 2025-05-05 05:00:412.44 2.17 0.00%
DTSS 2025-05-05 06:00:412.44 2.17 0.46%
DTSS 2025-05-05 08:00:422.44 1.93 0.00%
DTSS 2025-05-05 09:00:412.44 2.01 0.00%
DTSS 2025-05-05 10:00:462.25 2.15 0.00%
DTSS 2025-05-05 11:00:372.17 2.14 0.00%
DTSS 2025-05-05 12:00:442.20 2.14 -1.38%
DTSS 2025-05-05 13:00:372.19 2.09 -1.83%
DTSS 2025-05-05 14:00:452.19 2.07 -1.83%
DTSS 2025-05-05 15:00:392.16 2.09 -1.83%
DTSS 2025-05-05 16:00:452.20 2.10 -0.92%
DTSS 2025-05-05 17:00:382.20 2.05 -0.92%
DTSS 2025-05-05 20:00:450.00 0.00 -0.92%
2025-05-06
DTSS 2025-05-06 05:00:382.60 1.88 -0.92%
DTSS 2025-05-06 07:00:402.60 1.93 -0.92%
DTSS 2025-05-06 09:00:432.58 2.26 3.23%
DTSS 2025-05-06 10:00:482.16 2.13 0.00%
DTSS 2025-05-06 11:00:352.22 2.10 -0.46%
DTSS 2025-05-06 12:00:462.19 2.10 -0.46%
DTSS 2025-05-06 13:00:392.18 2.14 -0.46%
DTSS 2025-05-06 14:00:492.15 2.14 -0.46%
DTSS 2025-05-06 15:00:392.15 2.14 0.00%
DTSS 2025-05-06 16:00:472.25 2.10 -1.38%
DTSS 2025-05-06 17:00:432.25 2.10 0.00%
DTSS 2025-05-06 20:00:470.00 0.00 0.00%
2025-05-07
DTSS 2025-05-07 04:00:480.00 2.08 0.00%
DTSS 2025-05-07 05:00:432.44 2.08 0.00%
DTSS 2025-05-07 08:00:482.25 2.08 0.00%
DTSS 2025-05-07 10:00:452.23 2.08 5.12%
DTSS 2025-05-07 11:00:382.20 2.15 6.05%
DTSS 2025-05-07 12:00:442.19 2.15 2.79%
DTSS 2025-05-07 13:00:402.19 2.16 2.79%
DTSS 2025-05-07 14:00:402.16 2.15 2.79%
DTSS 2025-05-07 15:00:422.15 2.14 2.33%
DTSS 2025-05-07 16:00:442.20 2.10 2.79%
DTSS 2025-05-07 17:00:402.20 2.08 2.79%
DTSS 2025-05-07 19:00:422.20 2.08 3.72%
DTSS 2025-05-07 20:00:450.00 0.00 3.72%
2025-05-08
DTSS 2025-05-08 05:00:412.44 2.00 3.72%
DTSS 2025-05-08 06:00:432.25 2.06 3.72%
DTSS 2025-05-08 10:00:422.27 2.20 4.19%
DTSS 2025-05-08 11:00:402.07 2.04 -5.12%
DTSS 2025-05-08 12:00:382.12 2.10 -2.33%
DTSS 2025-05-08 13:00:382.11 2.08 -2.79%
DTSS 2025-05-08 14:00:452.11 2.10 -2.33%
DTSS 2025-05-08 15:00:412.11 2.08 -2.79%
DTSS 2025-05-08 16:00:402.20 2.10 -2.79%
DTSS 2025-05-08 17:00:342.20 2.10 1.39%
DTSS 2025-05-08 18:00:392.27 2.06 -4.63%
DTSS 2025-05-08 20:00:440.00 0.00 0.46%
2025-05-09
DTSS 2025-05-09 05:00:392.43 2.06 0.46%
DTSS 2025-05-09 06:00:452.40 2.06 -1.85%
DTSS 2025-05-09 08:00:422.25 2.06 -1.85%
DTSS 2025-05-09 09:00:422.25 2.08 2.78%
DTSS 2025-05-09 10:00:442.12 2.02 -0.93%
DTSS 2025-05-09 11:00:402.05 1.96 -4.63%
DTSS 2025-05-09 12:00:412.10 2.04 -1.85%
DTSS 2025-05-09 13:00:372.04 2.00 -3.70%
DTSS 2025-05-09 14:00:442.06 2.02 -3.70%
DTSS 2025-05-09 15:00:372.06 2.00 -3.70%
DTSS 2025-05-09 16:00:462.13 2.00 -4.63%
DTSS 2025-05-09 16:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390025041561/0001213900-25-041561-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
DTSS 2025-05-09 17:00:362.25 1.97 -4.63%
DTSS 2025-05-09 19:00:412.25 2.04 -4.63%
DTSS 2025-05-09 20:00:420.00 0.00 6.94%
2025-05-12
DTSS 2025-05-12 05:01:152.44 2.00 6.94%
DTSS 2025-05-12 07:01:082.45 2.10 7.87%
DTSS 2025-05-12 08:01:342.14 2.00 6.02%
DTSS 2025-05-12 10:01:262.13 2.10 5.09%
DTSS 2025-05-12 11:01:142.11 2.00 5.09%
DTSS 2025-05-12 12:01:272.20 2.08 6.94%
DTSS 2025-05-12 13:01:092.25 2.19 9.72%
DTSS 2025-05-12 14:01:332.20 2.06 7.87%
DTSS 2025-05-12 15:01:152.18 2.14 7.87%
DTSS 2025-05-12 16:01:342.20 2.16 9.72%
DTSS 2025-05-12 17:01:072.20 2.17 10.50%
DTSS 2025-05-12 18:01:292.20 2.18 10.50%
DTSS 2025-05-12 19:01:062.20 2.18 9.50%
DTSS 2025-05-12 20:01:240.00 0.00 8.50%
2025-05-13
DTSS 2025-05-13 05:01:092.64 1.73 8.50%
DTSS 2025-05-13 07:01:102.64 2.15 8.50%
DTSS 2025-05-13 08:01:252.64 2.08 8.50%
DTSS 2025-05-13 09:01:072.30 2.08 8.50%
DTSS 2025-05-13 10:01:362.25 2.14 -2.50%
DTSS 2025-05-13 11:01:092.14 2.12 -3.50%
DTSS 2025-05-13 12:01:342.23 2.18 -0.50%
DTSS 2025-05-13 13:01:052.32 2.25 4.50%
DTSS 2025-05-13 14:01:292.30 2.25 2.50%
DTSS 2025-05-13 15:01:112.31 2.23 4.50%
DTSS 2025-05-13 16:01:272.30 2.24 5.00%
DTSS 2025-05-13 17:01:042.30 2.12 -3.18%
DTSS 2025-05-13 18:01:282.30 2.12 -3.64%
DTSS 2025-05-13 19:01:082.25 2.15 -3.64%
DTSS 2025-05-13 20:01:280.00 0.00 2.27%
2025-05-14
DTSS 2025-05-14 05:01:092.44 1.74 2.27%
DTSS 2025-05-14 08:01:272.41 2.02 2.27%
DTSS 2025-05-14 10:01:302.25 2.23 -0.91%
DTSS 2025-05-14 11:01:082.23 2.19 -2.27%
DTSS 2025-05-14 12:01:292.23 2.16 -3.18%
DTSS 2025-05-14 13:01:092.16 2.14 -5.45%
DTSS 2025-05-14 14:01:282.19 2.12 -5.00%
DTSS 2025-05-14 15:01:062.16 2.10 -5.91%
DTSS 2025-05-14 15:31:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390025043231/0001213900-25-043231-index.htm
10-Q - DATASEA INC. (0001631282) (Filer)
DTSS 2025-05-14 16:01:242.21 2.10 -5.91%
DTSS 2025-05-14 17:01:022.23 2.10 -5.75%
DTSS 2025-05-14 20:01:290.00 0.00 -0.88%
2025-05-15
DTSS 2025-05-15 04:01:292.51 0.00 -0.88%
DTSS 2025-05-15 05:01:132.23 1.84 -0.88%
DTSS 2025-05-15 06:01:282.23 1.93 -0.88%
DTSS 2025-05-15 07:01:122.25 2.02 -0.88%
DTSS 2025-05-15 08:01:272.25 2.10 -0.88%
DTSS 2025-05-15 09:01:082.25 2.08 -0.88%
DTSS 2025-05-15 10:01:302.32 2.20 -0.88%
DTSS 2025-05-15 11:01:082.25 2.24 -0.88%
DTSS 2025-05-15 12:01:252.30 2.23 -0.88%
DTSS 2025-05-15 13:01:062.23 2.20 -0.88%
DTSS 2025-05-15 14:01:362.26 2.20 -0.88%
DTSS 2025-05-15 15:01:122.30 2.20 -0.88%
DTSS 2025-05-15 16:01:362.25 2.15 -0.88%
DTSS 2025-05-15 17:01:062.20 2.15 3.30%
DTSS 2025-05-15 18:01:362.29 2.10 1.42%
DTSS 2025-05-15 19:01:172.30 2.10 1.42%
DTSS 2025-05-15 20:01:230.00 0.00 1.42%
2025-05-16
DTSS 2025-05-16 05:01:162.25 2.04 0.47%
DTSS 2025-05-16 09:01:092.25 2.15 0.47%
DTSS 2025-05-16 10:01:362.45 2.29 7.55%
DTSS 2025-05-16 11:01:042.60 2.54 13.21%
DTSS 2025-05-16 12:01:252.62 2.59 16.98%
DTSS 2025-05-16 13:01:132.63 2.50 16.04%
DTSS 2025-05-16 14:01:282.60 2.52 12.26%
DTSS 2025-05-16 15:01:072.68 2.61 18.87%
DTSS 2025-05-16 16:01:312.69 2.50 21.23%
DTSS 2025-05-16 17:01:122.70 2.50 20.09%
DTSS 2025-05-16 18:01:272.70 2.45 20.09%
DTSS 2025-05-16 20:01:260.00 0.00 20.09%
2025-05-19
DTSS 2025-05-19 04:01:332.61 0.00 -3.57%
DTSS 2025-05-19 05:01:082.61 2.31 -3.57%
DTSS 2025-05-19 07:01:142.61 2.33 -3.57%
DTSS 2025-05-19 08:01:262.75 2.65 -0.89%
DTSS 2025-05-19 09:01:052.64 2.52 -6.70%
DTSS 2025-05-19 10:01:302.44 2.37 -11.16%
DTSS 2025-05-19 11:01:072.50 2.41 -8.93%
DTSS 2025-05-19 12:03:162.50 2.45 -10.27%
DTSS 2025-05-19 13:01:102.52 2.47 -10.27%
DTSS 2025-05-19 14:01:322.55 2.52 -6.25%
DTSS 2025-05-19 15:01:172.50 2.47 -8.93%
DTSS 2025-05-19 16:01:322.55 2.45 -6.70%
DTSS 2025-05-19 17:01:132.56 2.45 -6.32%
DTSS 2025-05-19 18:01:332.57 2.45 -6.32%
DTSS 2025-05-19 19:01:082.50 2.45 -6.32%
DTSS 2025-05-19 20:01:250.00 0.00 -6.32%
2025-05-20
DTSS 2025-05-20 05:01:122.75 2.29 -6.32%
DTSS 2025-05-20 06:01:252.75 2.31 -5.20%
DTSS 2025-05-20 07:01:102.75 2.37 -5.20%
DTSS 2025-05-20 08:01:292.75 2.40 -5.20%
DTSS 2025-05-20 09:01:052.50 2.47 -5.20%
DTSS 2025-05-20 10:01:292.51 2.44 -2.23%
DTSS 2025-05-20 11:01:062.41 2.40 -5.20%
DTSS 2025-05-20 12:01:272.37 2.35 -6.32%
DTSS 2025-05-20 14:01:272.31 2.29 -8.55%
DTSS 2025-05-20 15:01:112.36 2.29 -7.06%
DTSS 2025-05-20 16:01:282.35 2.29 -7.81%
DTSS 2025-05-20 17:01:132.34 2.29 -9.41%
DTSS 2025-05-20 18:01:262.35 2.25 -9.80%
DTSS 2025-05-20 19:01:092.34 2.25 -10.59%
DTSS 2025-05-20 20:01:320.00 0.00 -8.24%
2025-05-21
DTSS 2025-05-21 05:01:152.48 2.20 -1.57%
DTSS 2025-05-21 07:01:062.48 2.25 -1.57%
DTSS 2025-05-21 08:01:312.35 2.25 -1.57%
DTSS 2025-05-21 09:01:092.34 2.25 -1.57%
DTSS 2025-05-21 10:01:312.46 2.42 5.10%
DTSS 2025-05-21 11:01:092.44 2.43 4.31%
DTSS 2025-05-21 13:01:142.40 2.35 2.75%
DTSS 2025-05-21 14:01:372.31 2.29 -0.78%
DTSS 2025-05-21 16:01:282.50 2.25 -2.35%
DTSS 2025-05-21 17:01:042.46 2.22 -3.43%
DTSS 2025-05-21 18:01:232.45 2.22 4.72%
DTSS 2025-05-21 19:01:192.44 2.22 4.72%
DTSS 2025-05-21 20:01:350.00 0.00 4.72%
2025-05-22
DTSS 2025-05-22 05:01:172.72 2.02 4.72%
DTSS 2025-05-22 06:01:322.63 2.20 0.00%
DTSS 2025-05-22 07:01:162.60 2.20 0.00%
DTSS 2025-05-22 09:01:202.35 2.25 0.00%
DTSS 2025-05-22 10:01:362.28 2.25 1.29%
DTSS 2025-05-22 11:01:102.33 2.29 2.15%
DTSS 2025-05-22 12:01:262.37 2.31 4.29%
DTSS 2025-05-22 13:01:112.38 2.29 3.86%
DTSS 2025-05-22 14:01:302.34 2.31 3.86%
DTSS 2025-05-22 16:01:262.30 2.24 2.15%
DTSS 2025-05-22 17:01:072.40 2.20 2.21%
DTSS 2025-05-22 18:01:322.40 2.20 3.10%
DTSS 2025-05-22 20:01:340.00 0.00 3.10%
2025-05-23
DTSS 2025-05-23 04:01:332.50 0.00 3.10%
DTSS 2025-05-23 05:01:172.50 2.16 3.10%
DTSS 2025-05-23 06:01:332.50 2.22 3.10%
DTSS 2025-05-23 09:01:152.50 2.25 3.10%
DTSS 2025-05-23 10:01:322.26 2.18 -3.54%
DTSS 2025-05-23 11:01:102.25 2.20 -3.98%
DTSS 2025-05-23 12:01:302.26 2.22 -3.98%
DTSS 2025-05-23 13:01:122.20 2.18 -3.98%
DTSS 2025-05-23 14:01:292.20 2.18 -4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.