investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2024-11-21
DTSS 2024-11-21 09:01:302.75 2.31 0.00%
DTSS 2024-11-21 10:01:292.65 2.32 0.00%
DTSS 2024-11-21 11:02:202.55 2.45 -0.82%
DTSS 2024-11-21 12:02:012.53 2.46 -0.82%
DTSS 2024-11-21 13:01:242.50 2.46 -0.82%
DTSS 2024-11-21 14:01:302.54 2.49 -1.63%
DTSS 2024-11-21 15:01:272.56 2.46 -3.27%
DTSS 2024-11-21 16:01:372.50 2.46 -3.27%
DTSS 2024-11-21 17:01:282.50 2.45 -2.45%
DTSS 2024-11-21 18:01:362.54 2.45 -1.57%
DTSS 2024-11-21 19:01:282.55 2.38 -3.54%
DTSS 2024-11-21 20:01:412.65 2.38 -3.54%
2024-11-22
DTSS 2024-11-22 06:01:412.82 2.16 -3.54%
DTSS 2024-11-22 07:01:372.82 2.22 -3.54%
DTSS 2024-11-22 08:01:402.82 2.25 -3.54%
DTSS 2024-11-22 09:01:292.50 2.19 0.00%
DTSS 2024-11-22 10:01:362.82 2.41 0.79%
DTSS 2024-11-22 11:01:252.54 2.49 1.97%
DTSS 2024-11-22 12:01:532.54 2.52 1.57%
DTSS 2024-11-22 13:01:422.69 2.63 6.69%
DTSS 2024-11-22 14:01:382.67 2.63 5.91%
DTSS 2024-11-22 15:01:272.65 2.58 4.33%
DTSS 2024-11-22 16:01:382.64 2.58 4.33%
DTSS 2024-11-22 17:01:342.64 2.62 5.91%
DTSS 2024-11-22 18:01:392.71 2.54 7.66%
2024-11-25
DTSS 2024-11-25 00:02:510.00 0.00 7.66%
DTSS 2024-11-25 06:01:483.09 2.47 7.66%
DTSS 2024-11-25 07:01:313.09 2.67 7.66%
DTSS 2024-11-25 08:01:473.09 2.29 0.00%
DTSS 2024-11-25 09:01:292.79 2.45 0.00%
DTSS 2024-11-25 10:02:172.69 2.45 0.81%
DTSS 2024-11-25 11:01:282.74 2.63 0.00%
DTSS 2024-11-25 12:01:432.81 2.72 1.21%
DTSS 2024-11-25 13:01:272.78 2.73 4.03%
DTSS 2024-11-25 14:01:442.70 2.64 -1.61%
DTSS 2024-11-25 15:01:302.69 2.58 -1.21%
DTSS 2024-11-25 16:01:402.69 2.60 -4.84%
DTSS 2024-11-25 17:01:222.69 2.62 0.40%
DTSS 2024-11-25 18:01:372.69 2.32 -4.49%
2024-11-26
DTSS 2024-11-26 06:01:383.07 2.34 -4.49%
DTSS 2024-11-26 07:01:273.07 2.69 -4.49%
DTSS 2024-11-26 09:01:322.79 2.34 0.00%
DTSS 2024-11-26 10:01:352.79 2.43 0.00%
DTSS 2024-11-26 11:01:322.69 2.60 -2.62%
DTSS 2024-11-26 12:01:362.59 2.50 -6.37%
DTSS 2024-11-26 13:01:212.59 2.55 -4.87%
DTSS 2024-11-26 14:01:342.55 2.51 -5.62%
DTSS 2024-11-26 15:01:242.56 2.45 -6.37%
DTSS 2024-11-26 16:01:342.53 2.48 -7.87%
DTSS 2024-11-26 17:01:252.52 2.48 -7.49%
DTSS 2024-11-26 18:01:362.60 2.44 -6.32%
DTSS 2024-11-26 19:01:302.60 2.43 -6.32%
2024-11-27
DTSS 2024-11-27 06:01:352.99 2.20 -6.32%
DTSS 2024-11-27 08:02:072.99 2.23 -6.32%
DTSS 2024-11-27 09:01:302.98 2.23 0.00%
DTSS 2024-11-27 10:01:132.98 2.44 0.00%
DTSS 2024-11-27 11:01:152.52 2.46 -1.12%
DTSS 2024-11-27 13:02:052.56 2.47 0.74%
DTSS 2024-11-27 14:02:352.54 2.42 -2.97%
DTSS 2024-11-27 15:01:282.51 2.41 -1.12%
DTSS 2024-11-27 16:01:332.49 2.47 -1.86%
DTSS 2024-11-27 17:01:322.52 2.49 -0.37%
DTSS 2024-11-27 18:01:322.57 2.41 0.40%
DTSS 2024-11-27 20:01:342.69 2.41 0.40%
2024-11-28
DTSS 2024-11-28 22:01:350.00 0.00 0.40%
2024-11-29
DTSS 2024-11-29 06:01:342.83 2.55 2.78%
DTSS 2024-11-29 07:02:142.99 2.61 3.97%
DTSS 2024-11-29 09:01:282.83 2.66 0.00%
DTSS 2024-11-29 10:01:342.83 2.66 8.73%
DTSS 2024-11-29 11:01:382.57 2.52 1.19%
DTSS 2024-11-29 12:01:272.57 2.49 -1.59%
DTSS 2024-11-29 13:01:282.54 2.49 0.40%
DTSS 2024-11-29 14:01:282.50 2.48 -1.19%
DTSS 2024-11-29 15:01:252.83 2.50 1.98%
DTSS 2024-11-29 17:01:302.58 2.40 0.00%
DTSS 2024-11-29 18:01:282.74 2.44 0.00%
DTSS 2024-11-29 19:01:300.00 0.00 0.00%
2024-12-02
DTSS 2024-12-02 06:01:493.09 2.37 0.00%
DTSS 2024-12-02 07:01:263.00 2.43 0.00%
DTSS 2024-12-02 08:01:432.98 2.37 0.00%
DTSS 2024-12-02 09:01:252.68 2.37 7.11%
DTSS 2024-12-02 10:01:412.65 2.60 7.11%
DTSS 2024-12-02 11:01:282.55 2.50 -0.40%
DTSS 2024-12-02 12:01:482.68 2.55 1.98%
DTSS 2024-12-02 13:01:192.63 2.58 3.16%
DTSS 2024-12-02 14:01:432.55 2.52 1.98%
DTSS 2024-12-02 15:01:192.55 2.53 1.98%
DTSS 2024-12-02 16:01:432.55 2.53 1.58%
DTSS 2024-12-02 18:01:432.63 2.55 3.20%
DTSS 2024-12-02 19:01:232.65 2.54 0.00%
2024-12-03
DTSS 2024-12-03 06:01:452.63 2.34 0.00%
DTSS 2024-12-03 09:01:202.63 2.29 1.20%
DTSS 2024-12-03 10:01:432.63 2.34 1.20%
DTSS 2024-12-03 11:01:192.61 2.48 0.80%
DTSS 2024-12-03 12:01:422.56 2.38 -4.80%
DTSS 2024-12-03 13:01:182.52 2.45 -2.40%
DTSS 2024-12-03 14:01:392.48 2.41 -4.40%
DTSS 2024-12-03 16:01:442.48 2.42 -2.00%
DTSS 2024-12-03 17:01:242.47 2.42 -4.00%
DTSS 2024-12-03 18:01:492.48 2.35 -5.53%
DTSS 2024-12-03 19:01:242.48 2.44 -2.37%
DTSS 2024-12-03 20:01:462.48 2.40 -3.56%
2024-12-04
DTSS 2024-12-04 06:01:402.61 2.25 -3.56%
DTSS 2024-12-04 09:01:172.61 2.40 0.00%
DTSS 2024-12-04 10:01:392.72 2.40 0.00%
DTSS 2024-12-04 11:01:242.48 2.33 0.00%
DTSS 2024-12-04 12:01:452.48 2.40 -0.40%
DTSS 2024-12-04 13:01:242.48 2.42 -0.40%
DTSS 2024-12-04 14:01:432.44 2.41 0.79%
DTSS 2024-12-04 15:01:182.48 2.41 1.19%
DTSS 2024-12-04 16:01:502.43 2.41 0.40%
DTSS 2024-12-04 17:01:212.47 2.40 1.58%
DTSS 2024-12-04 18:01:412.60 2.40 2.90%
DTSS 2024-12-04 20:01:452.60 2.38 -0.41%
2024-12-05
DTSS 2024-12-05 06:01:412.93 2.34 -0.41%
DTSS 2024-12-05 07:01:252.91 2.34 -0.41%
DTSS 2024-12-05 09:01:202.71 2.34 0.00%
DTSS 2024-12-05 11:01:212.47 2.40 0.41%
DTSS 2024-12-05 12:01:412.48 2.39 -2.49%
DTSS 2024-12-05 13:01:512.48 2.38 -2.90%
DTSS 2024-12-05 14:01:402.45 2.37 -3.32%
DTSS 2024-12-05 16:01:412.41 2.36 -4.15%
DTSS 2024-12-05 17:01:222.36 2.35 -4.15%
DTSS 2024-12-05 18:01:442.63 2.31 -2.03%
DTSS 2024-12-05 19:01:252.63 2.36 -2.03%
DTSS 2024-12-05 20:01:472.63 2.31 -4.07%
2024-12-06
DTSS 2024-12-06 06:01:382.85 2.25 -4.07%
DTSS 2024-12-06 09:01:222.71 2.25 0.00%
DTSS 2024-12-06 10:01:452.71 2.35 0.00%
DTSS 2024-12-06 11:01:212.53 2.35 1.63%
DTSS 2024-12-06 12:01:382.50 2.35 2.44%
DTSS 2024-12-06 13:01:222.48 2.38 1.63%
DTSS 2024-12-06 14:01:372.46 2.38 1.63%
DTSS 2024-12-06 15:01:182.47 2.40 2.44%
DTSS 2024-12-06 16:01:482.49 2.37 1.63%
DTSS 2024-12-06 17:01:252.44 2.42 3.25%
DTSS 2024-12-06 18:01:492.71 2.36 0.00%
DTSS 2024-12-06 19:01:202.40 2.36 1.69%
DTSS 2024-12-06 20:01:412.68 2.36 1.69%
DTSS 2024-12-06 21:01:322.68 2.44 1.69%
2024-12-09
DTSS 2024-12-09 00:03:190.00 0.00 1.69%
DTSS 2024-12-09 06:01:412.54 2.17 5.08%
DTSS 2024-12-09 07:01:222.54 2.35 5.08%
DTSS 2024-12-09 08:02:122.81 2.45 5.08%
DTSS 2024-12-09 09:01:232.60 2.42 0.00%
DTSS 2024-12-09 12:01:442.50 2.45 2.97%
DTSS 2024-12-09 13:01:192.55 2.47 2.97%
DTSS 2024-12-09 14:01:482.55 2.47 2.54%
DTSS 2024-12-09 15:01:272.47 2.46 1.27%
DTSS 2024-12-09 16:01:492.48 2.46 2.12%
DTSS 2024-12-09 17:01:242.48 2.47 2.12%
DTSS 2024-12-09 18:01:462.55 2.49 6.20%
DTSS 2024-12-09 19:01:292.49 2.39 5.37%
DTSS 2024-12-09 20:01:492.55 2.42 5.37%
2024-12-10
DTSS 2024-12-10 06:01:362.55 2.01 5.37%
DTSS 2024-12-10 07:01:232.55 2.20 5.37%
DTSS 2024-12-10 09:01:252.55 2.20 0.00%
DTSS 2024-12-10 10:01:452.55 2.44 -0.83%
DTSS 2024-12-10 11:01:252.54 2.44 -0.83%
DTSS 2024-12-10 12:01:462.50 2.44 -0.41%
DTSS 2024-12-10 13:01:262.49 2.46 -0.41%
DTSS 2024-12-10 14:01:402.48 2.42 -3.31%
DTSS 2024-12-10 15:01:222.48 2.43 -3.31%
DTSS 2024-12-10 16:01:492.48 2.41 -3.31%
DTSS 2024-12-10 17:01:272.40 2.38 -4.55%
DTSS 2024-12-10 18:01:482.50 2.35 -4.00%
DTSS 2024-12-10 21:01:272.50 2.42 0.00%
DTSS 2024-12-10 22:02:502.50 2.35 -4.00%
2024-12-11
DTSS 2024-12-11 06:01:482.76 2.12 -4.00%
DTSS 2024-12-11 07:01:232.76 2.01 5.60%
DTSS 2024-12-11 08:01:382.53 2.01 5.20%
DTSS 2024-12-11 09:01:272.53 2.20 0.00%
DTSS 2024-12-11 10:01:402.53 2.42 1.60%
DTSS 2024-12-11 11:01:212.47 2.34 -1.60%
DTSS 2024-12-11 12:01:352.42 2.40 0.40%
DTSS 2024-12-11 14:01:332.35 2.33 -2.00%
DTSS 2024-12-11 15:01:172.28 2.26 -5.20%
DTSS 2024-12-11 16:01:332.31 2.26 -5.20%
DTSS 2024-12-11 17:01:202.31 2.27 -4.80%
DTSS 2024-12-11 18:01:292.42 2.25 -1.67%
2024-12-12
DTSS 2024-12-12 06:04:262.71 2.15 -1.67%
DTSS 2024-12-12 08:01:442.71 2.20 -1.67%
DTSS 2024-12-12 09:01:312.71 2.20 0.00%
DTSS 2024-12-12 10:01:372.60 2.11 0.00%
DTSS 2024-12-12 11:01:202.37 2.27 -1.25%
DTSS 2024-12-12 12:01:322.30 2.25 -1.67%
DTSS 2024-12-12 13:01:162.34 2.30 -0.42%
DTSS 2024-12-12 14:01:412.44 2.33 1.25%
DTSS 2024-12-12 15:01:192.42 2.33 0.83%
DTSS 2024-12-12 16:01:362.34 2.29 -1.25%
DTSS 2024-12-12 17:01:102.29 2.27 -1.67%
DTSS 2024-12-12 18:01:452.39 2.20 -0.43%
DTSS 2024-12-12 20:01:442.39 2.20 2.16%
DTSS 2024-12-12 21:01:182.39 2.33 2.60%
DTSS 2024-12-12 22:03:090.00 0.00 2.16%
2024-12-13
DTSS 2024-12-13 06:01:502.71 2.07 2.16%
DTSS 2024-12-13 09:01:232.50 2.24 3.46%
DTSS 2024-12-13 10:01:452.50 2.24 3.90%
DTSS 2024-12-13 11:01:192.45 2.29 4.76%
DTSS 2024-12-13 12:01:392.27 2.25 -0.43%
DTSS 2024-12-13 13:01:152.27 2.18 -2.60%
DTSS 2024-12-13 14:01:342.23 2.15 -3.03%
DTSS 2024-12-13 15:01:182.22 2.17 -3.03%
DTSS 2024-12-13 16:01:372.24 2.18 -3.03%
DTSS 2024-12-13 17:01:122.23 2.19 -3.46%
DTSS 2024-12-13 18:01:322.36 2.17 -2.20%
2024-12-16
DTSS 2024-12-16 00:03:270.00 0.00 -2.20%
DTSS 2024-12-16 06:01:372.52 2.13 -2.20%
DTSS 2024-12-16 07:01:202.52 1.97 -2.20%
DTSS 2024-12-16 08:01:342.52 2.05 -2.20%
DTSS 2024-12-16 09:01:182.36 2.05 0.00%
DTSS 2024-12-16 10:01:412.36 2.07 3.08%
DTSS 2024-12-16 11:01:322.40 2.12 -2.20%
DTSS 2024-12-16 12:01:332.00 1.97 -11.01%
DTSS 2024-12-16 13:01:131.99 1.97 -11.89%
DTSS 2024-12-16 14:01:392.05 2.00 -7.93%
DTSS 2024-12-16 15:01:162.18 2.10 -4.41%
DTSS 2024-12-16 16:01:422.23 2.16 -2.20%
DTSS 2024-12-16 17:01:262.19 2.17 -1.76%
DTSS 2024-12-16 18:01:492.30 2.00 -0.90%
2024-12-17
DTSS 2024-12-17 06:01:502.65 0.92 -0.90%
DTSS 2024-12-17 07:04:532.65 2.02 -0.90%
DTSS 2024-12-17 09:02:322.50 2.02 0.00%
DTSS 2024-12-17 11:01:182.25 2.12 -3.15%
DTSS 2024-12-17 14:01:032.20 2.14 -0.45%
DTSS 2024-12-17 15:01:212.18 2.12 -2.70%
DTSS 2024-12-17 16:00:572.18 2.14 -2.70%
DTSS 2024-12-17 17:01:132.16 2.12 -1.80%
DTSS 2024-12-17 18:00:552.17 2.05 -3.21%
DTSS 2024-12-17 19:01:142.17 2.03 -3.21%
DTSS 2024-12-17 20:01:022.16 2.03 -3.21%
2024-12-18
DTSS 2024-12-18 06:01:092.50 1.93 -3.21%
DTSS 2024-12-18 09:01:192.50 1.93 0.00%
DTSS 2024-12-18 10:01:092.44 1.93 0.00%
DTSS 2024-12-18 11:01:172.28 2.05 -0.92%
DTSS 2024-12-18 12:00:592.16 2.08 -0.92%
DTSS 2024-12-18 13:01:062.24 2.10 -0.46%
DTSS 2024-12-18 14:00:562.18 2.11 -0.92%
DTSS 2024-12-18 15:01:182.13 2.09 -0.46%
DTSS 2024-12-18 16:01:132.09 2.08 -0.46%
DTSS 2024-12-18 18:00:582.03 2.00 -5.66%
2024-12-19
DTSS 2024-12-19 06:01:042.65 1.82 -5.66%
DTSS 2024-12-19 07:01:372.65 2.01 -5.66%
DTSS 2024-12-19 09:01:262.07 2.01 -0.47%
DTSS 2024-12-19 10:01:072.33 2.01 -0.47%
DTSS 2024-12-19 11:01:182.10 2.03 3.30%
DTSS 2024-12-19 12:00:582.09 2.03 3.30%
DTSS 2024-12-19 14:01:022.05 2.01 -0.47%
DTSS 2024-12-19 15:01:152.09 2.00 -0.94%
DTSS 2024-12-19 17:01:172.05 2.00 0.00%
DTSS 2024-12-19 18:01:002.09 1.95 0.99%
2024-12-20
DTSS 2024-12-20 06:01:002.49 1.94 0.99%
DTSS 2024-12-20 07:01:192.46 1.94 0.99%
DTSS 2024-12-20 08:01:002.46 1.95 0.99%
DTSS 2024-12-20 09:01:342.31 1.86 0.00%
DTSS 2024-12-20 10:01:012.23 1.86 1.49%
DTSS 2024-12-20 11:01:182.10 2.00 2.48%
DTSS 2024-12-20 13:01:322.10 2.05 1.49%
DTSS 2024-12-20 14:00:532.10 2.06 1.98%
DTSS 2024-12-20 15:01:162.15 2.08 4.95%
DTSS 2024-12-20 16:01:032.13 2.03 4.46%
DTSS 2024-12-20 17:01:132.13 2.06 4.46%
DTSS 2024-12-20 18:01:002.15 2.00 4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.