investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2026-06-15
DTSS 2026-06-15 00:03:500.00 0.00 -11.00%
DTSS 2026-06-15 04:01:490.96 0.91 -7.00%
DTSS 2026-06-15 06:01:460.96 0.92 -6.00%
DTSS 2026-06-15 07:01:210.99 0.92 -3.00%
DTSS 2026-06-15 10:01:460.94 0.90 -9.00%
DTSS 2026-06-15 11:01:280.93 0.85 -13.00%
DTSS 2026-06-15 12:01:540.76 0.70 -23.00%
DTSS 2026-06-15 13:01:320.81 0.74 -19.00%
DTSS 2026-06-15 14:01:470.81 0.74 -22.00%
DTSS 2026-06-15 15:01:190.78 0.74 -22.00%
DTSS 2026-06-15 16:01:460.84 0.74 -21.21%
DTSS 2026-06-15 17:01:290.84 0.76 -21.21%
DTSS 2026-06-15 19:01:190.88 0.76 -21.21%
DTSS 2026-06-15 20:01:430.00 0.00 -21.21%
2026-06-16
DTSS 2026-06-16 04:01:440.89 0.66 -21.21%
DTSS 2026-06-16 05:01:240.74 0.65 -4.04%
DTSS 2026-06-16 06:01:430.73 0.66 -5.05%
DTSS 2026-06-16 07:01:280.74 0.65 -3.03%
DTSS 2026-06-16 08:01:470.87 0.68 -3.03%
DTSS 2026-06-16 09:01:200.87 0.70 -3.03%
DTSS 2026-06-16 10:01:420.83 0.76 5.05%
DTSS 2026-06-16 11:01:210.83 0.78 3.03%
DTSS 2026-06-16 12:01:450.79 0.75 0.00%
DTSS 2026-06-16 13:01:230.83 0.75 -1.01%
DTSS 2026-06-16 14:01:410.83 0.75 -2.02%
DTSS 2026-06-16 16:01:480.83 0.76 0.00%
DTSS 2026-06-16 17:01:270.87 0.76 0.00%
DTSS 2026-06-16 18:01:450.87 0.76 -2.56%
DTSS 2026-06-16 20:01:460.00 0.00 -2.56%
2026-06-17
DTSS 2026-06-17 04:01:520.88 0.67 -2.56%
DTSS 2026-06-17 06:01:470.84 0.67 -2.56%
DTSS 2026-06-17 07:01:280.85 0.67 -2.56%
DTSS 2026-06-17 09:01:230.85 0.75 -2.56%
DTSS 2026-06-17 10:01:410.79 0.72 -3.85%
DTSS 2026-06-17 11:01:180.79 0.70 -6.41%
DTSS 2026-06-17 12:01:420.77 0.73 -1.28%
DTSS 2026-06-17 13:01:250.79 0.74 0.00%
DTSS 2026-06-17 15:01:250.79 0.74 1.28%
DTSS 2026-06-17 16:01:460.78 0.74 1.28%
DTSS 2026-06-17 17:01:250.82 0.74 1.28%
DTSS 2026-06-17 20:01:460.00 0.00 1.28%
2026-06-18
DTSS 2026-06-18 04:01:460.82 0.70 1.28%
DTSS 2026-06-18 05:01:220.87 0.61 1.28%
DTSS 2026-06-18 07:01:190.85 0.64 1.28%
DTSS 2026-06-18 08:01:470.76 0.70 1.28%
DTSS 2026-06-18 09:01:230.85 0.71 -3.85%
DTSS 2026-06-18 10:01:440.78 0.70 0.00%
DTSS 2026-06-18 11:01:260.76 0.71 -5.13%
DTSS 2026-06-18 13:01:250.76 0.73 -1.28%
DTSS 2026-06-18 14:01:550.75 0.73 -3.85%
DTSS 2026-06-18 16:01:510.85 0.73 -1.28%
DTSS 2026-06-18 17:01:200.75 0.73 -1.28%
DTSS 2026-06-18 18:01:530.75 0.71 -6.41%
DTSS 2026-06-18 19:01:230.78 0.71 -6.41%
DTSS 2026-06-18 20:02:010.00 0.00 -6.41%
2026-06-22
DTSS 2026-06-22 04:02:040.82 0.64 0.00%
DTSS 2026-06-22 08:01:420.82 0.65 0.00%
DTSS 2026-06-22 09:01:200.82 0.66 0.00%
DTSS 2026-06-22 10:01:450.75 0.71 -6.41%
DTSS 2026-06-22 12:01:500.75 0.71 -3.85%
DTSS 2026-06-22 13:01:250.75 0.68 -3.85%
DTSS 2026-06-22 15:04:210.80 0.68 -1.28%
DTSS 2026-06-22 16:01:490.82 0.71 0.00%
DTSS 2026-06-22 20:01:460.00 0.00 0.00%
2026-06-23
DTSS 2026-06-23 04:01:440.84 0.76 3.95%
DTSS 2026-06-23 05:01:260.93 0.65 0.00%
DTSS 2026-06-23 06:01:470.94 0.65 0.00%
DTSS 2026-06-23 07:01:210.83 0.65 0.00%
DTSS 2026-06-23 08:01:490.83 0.70 0.00%
DTSS 2026-06-23 09:01:250.83 0.65 0.00%
DTSS 2026-06-23 10:01:460.76 0.67 -1.32%
DTSS 2026-06-23 11:01:250.76 0.71 -1.32%
DTSS 2026-06-23 12:01:500.76 0.71 0.00%
DTSS 2026-06-23 13:01:240.79 0.75 2.63%
DTSS 2026-06-23 15:01:270.83 0.73 2.63%
DTSS 2026-06-23 16:01:490.86 0.75 5.26%
DTSS 2026-06-23 17:01:270.79 0.75 5.26%
DTSS 2026-06-23 19:01:250.79 0.69 5.26%
DTSS 2026-06-23 20:02:100.00 0.00 5.26%
2026-06-24
DTSS 2026-06-24 04:01:560.87 0.71 44.74%
DTSS 2026-06-24 06:01:490.87 0.75 44.74%
DTSS 2026-06-24 07:01:160.87 0.75 -3.95%
DTSS 2026-06-24 08:01:420.91 0.75 -3.95%
DTSS 2026-06-24 10:01:420.80 0.75 -3.95%
DTSS 2026-06-24 12:01:500.80 0.75 2.63%
DTSS 2026-06-24 14:01:510.80 0.75 -5.26%
DTSS 2026-06-24 15:01:250.80 0.75 2.63%
DTSS 2026-06-24 16:01:530.84 0.75 2.53%
DTSS 2026-06-24 17:01:260.80 0.75 2.53%
DTSS 2026-06-24 20:01:520.00 0.00 2.53%
2026-06-25
DTSS 2026-06-25 04:01:520.84 0.68 2.53%
DTSS 2026-06-25 08:01:480.80 0.68 2.53%
DTSS 2026-06-25 10:01:450.80 0.77 -2.53%
DTSS 2026-06-25 11:01:360.80 0.70 -2.53%
DTSS 2026-06-25 12:01:450.80 0.72 -2.53%
DTSS 2026-06-25 14:01:470.78 0.72 -2.53%
DTSS 2026-06-25 15:05:460.80 0.72 -2.53%
DTSS 2026-06-25 16:01:440.79 0.72 -7.50%
DTSS 2026-06-25 17:01:220.80 0.65 -8.75%
DTSS 2026-06-25 18:01:490.80 0.71 -8.75%
DTSS 2026-06-25 19:01:230.80 0.65 -8.75%
DTSS 2026-06-25 20:01:500.00 0.00 -8.75%
2026-06-26
DTSS 2026-06-26 04:01:480.82 0.64 10.00%
DTSS 2026-06-26 05:01:210.85 0.70 10.00%
DTSS 2026-06-26 06:01:450.80 0.70 10.00%
DTSS 2026-06-26 07:01:200.79 0.70 10.00%
DTSS 2026-06-26 10:01:450.79 0.70 0.00%
DTSS 2026-06-26 11:01:200.79 0.68 -2.50%
DTSS 2026-06-26 12:01:500.79 0.67 -2.50%
DTSS 2026-06-26 13:01:250.79 0.72 3.75%
DTSS 2026-06-26 14:01:510.79 0.75 5.00%
DTSS 2026-06-26 15:01:300.79 0.72 3.75%
DTSS 2026-06-26 16:01:490.79 0.72 5.48%
DTSS 2026-06-26 20:01:540.00 0.00 5.48%
2026-06-29
DTSS 2026-06-29 04:01:430.93 0.64 5.48%
DTSS 2026-06-29 05:01:210.87 0.64 5.48%
DTSS 2026-06-29 06:01:490.87 0.71 5.48%
DTSS 2026-06-29 09:01:240.87 0.74 5.48%
DTSS 2026-06-29 10:01:450.78 0.68 -5.48%
DTSS 2026-06-29 11:01:190.77 0.69 -5.48%
DTSS 2026-06-29 12:01:440.78 0.71 -5.48%
DTSS 2026-06-29 13:01:270.78 0.71 0.00%
DTSS 2026-06-29 14:02:040.78 0.71 -4.11%
DTSS 2026-06-29 15:01:330.77 0.71 -1.37%
DTSS 2026-06-29 16:01:580.77 0.69 0.00%
DTSS 2026-06-29 20:01:570.00 0.00 0.00%
2026-06-30
DTSS 2026-06-30 04:02:130.82 0.46 5.33%
DTSS 2026-06-30 05:01:280.85 0.70 5.33%
DTSS 2026-06-30 07:01:260.85 0.71 5.33%
DTSS 2026-06-30 08:01:450.82 0.70 5.33%
DTSS 2026-06-30 10:01:520.73 0.66 -4.00%
DTSS 2026-06-30 11:01:230.79 0.67 -1.33%
DTSS 2026-06-30 12:01:550.81 0.67 -1.33%
DTSS 2026-06-30 13:01:250.79 0.72 -1.33%
DTSS 2026-06-30 14:01:440.81 0.67 4.00%
DTSS 2026-06-30 15:01:250.81 0.70 4.00%
DTSS 2026-06-30 16:01:520.77 0.72 4.00%
DTSS 2026-06-30 20:01:520.00 0.00 4.00%
2026-07-01
DTSS 2026-07-01 04:01:520.87 0.64 9.33%
DTSS 2026-07-01 05:01:240.82 0.64 9.33%
DTSS 2026-07-01 06:01:440.76 0.64 9.33%
DTSS 2026-07-01 07:01:240.76 0.75 -1.33%
DTSS 2026-07-01 08:01:460.82 0.75 0.00%
DTSS 2026-07-01 10:01:480.77 0.76 2.67%
DTSS 2026-07-01 12:01:460.80 0.76 6.67%
DTSS 2026-07-01 16:01:440.82 0.78 6.58%
DTSS 2026-07-01 20:01:510.00 0.00 6.58%
2026-07-02
DTSS 2026-07-02 04:01:510.85 0.71 6.58%
DTSS 2026-07-02 06:01:480.85 0.68 6.58%
DTSS 2026-07-02 07:01:210.85 0.75 6.58%
DTSS 2026-07-02 10:01:480.85 0.73 -2.63%
DTSS 2026-07-02 13:01:290.81 0.73 -2.63%
DTSS 2026-07-02 14:01:500.84 0.77 1.32%
DTSS 2026-07-02 16:01:420.81 0.77 2.50%
DTSS 2026-07-02 17:01:270.87 0.77 7.50%
DTSS 2026-07-02 18:01:530.87 0.77 8.75%
DTSS 2026-07-02 20:01:550.00 0.00 8.75%
2026-07-06
DTSS 2026-07-06 04:01:360.98 0.70 8.75%
DTSS 2026-07-06 05:01:060.98 0.71 8.75%
DTSS 2026-07-06 07:01:130.78 0.71 8.75%
DTSS 2026-07-06 08:01:360.87 0.72 3.75%
DTSS 2026-07-06 09:01:120.84 0.72 3.75%
DTSS 2026-07-06 10:01:370.81 0.77 5.00%
DTSS 2026-07-06 11:01:140.83 0.77 2.50%
DTSS 2026-07-06 12:01:440.83 0.77 -1.25%
DTSS 2026-07-06 14:01:420.83 0.77 5.00%
DTSS 2026-07-06 16:01:390.87 0.77 3.75%
DTSS 2026-07-06 20:01:480.00 0.00 3.75%
2026-07-07
DTSS 2026-07-07 04:01:400.91 0.71 3.75%
DTSS 2026-07-07 05:01:060.91 0.68 5.00%
DTSS 2026-07-07 07:01:140.87 0.68 5.00%
DTSS 2026-07-07 08:01:430.87 0.69 5.00%
DTSS 2026-07-07 09:01:100.87 0.72 5.00%
DTSS 2026-07-07 10:01:410.86 0.75 0.00%
DTSS 2026-07-07 11:01:110.81 0.77 -2.50%
DTSS 2026-07-07 12:01:280.81 0.77 -5.00%
DTSS 2026-07-07 13:01:130.81 0.77 -3.75%
DTSS 2026-07-07 16:01:350.87 0.69 -2.47%
DTSS 2026-07-07 20:01:470.00 0.00 -2.47%
2026-07-08
DTSS 2026-07-08 04:01:510.76 0.71 0.00%
DTSS 2026-07-08 05:01:230.76 0.70 0.00%
DTSS 2026-07-08 10:01:370.79 0.74 3.70%
DTSS 2026-07-08 11:01:110.79 0.72 -2.47%
DTSS 2026-07-08 12:01:330.79 0.74 -1.23%
DTSS 2026-07-08 13:01:110.79 0.74 3.70%
DTSS 2026-07-08 14:01:450.82 0.74 -1.23%
DTSS 2026-07-08 15:01:140.82 0.73 -2.47%
DTSS 2026-07-08 16:01:390.79 0.76 5.19%
DTSS 2026-07-08 19:01:100.79 0.73 5.19%
DTSS 2026-07-08 20:01:340.00 0.00 5.19%
2026-07-09
DTSS 2026-07-09 04:01:430.87 0.64 3.90%
DTSS 2026-07-09 06:01:400.86 0.64 3.90%
DTSS 2026-07-09 07:01:120.86 0.66 3.90%
DTSS 2026-07-09 08:01:360.86 0.73 3.90%
DTSS 2026-07-09 10:01:340.79 0.75 -1.30%
DTSS 2026-07-09 11:01:100.79 0.73 -3.90%
DTSS 2026-07-09 13:01:160.79 0.73 -1.30%
DTSS 2026-07-09 14:01:400.83 0.73 -1.30%
DTSS 2026-07-09 16:01:380.81 0.75 3.80%
DTSS 2026-07-09 17:01:150.86 0.75 3.80%
DTSS 2026-07-09 18:01:410.86 0.75 -2.53%
DTSS 2026-07-09 20:01:440.00 0.00 -2.53%
2026-07-10
DTSS 2026-07-10 04:01:480.86 0.64 -2.53%
DTSS 2026-07-10 07:01:120.86 0.71 -2.53%
DTSS 2026-07-10 08:01:330.86 0.73 -2.53%
DTSS 2026-07-10 10:01:310.77 0.73 0.00%
DTSS 2026-07-10 11:01:130.79 0.73 1.27%
DTSS 2026-07-10 14:01:400.84 0.73 1.27%
DTSS 2026-07-10 16:01:370.87 0.73 -2.53%
DTSS 2026-07-10 17:01:180.79 0.73 -2.53%
DTSS 2026-07-10 20:01:430.00 0.00 -2.53%
2026-07-13
DTSS 2026-07-13 04:01:360.87 0.64 -2.53%
DTSS 2026-07-13 05:01:110.87 0.71 -2.53%
DTSS 2026-07-13 07:01:090.87 0.75 -2.53%
DTSS 2026-07-13 08:01:380.87 0.71 -2.53%
DTSS 2026-07-13 10:01:330.78 0.75 -3.80%
DTSS 2026-07-13 11:01:150.84 0.75 -1.27%
DTSS 2026-07-13 13:01:170.81 0.75 -1.27%
DTSS 2026-07-13 14:01:360.84 0.75 -1.27%
DTSS 2026-07-13 16:01:440.80 0.75 1.25%
DTSS 2026-07-13 20:01:470.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.