investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2026-01-06
DTSS 2026-01-06 20:01:580.91 0.85 3.61%
DTSS 2026-01-06 21:02:310.00 0.00 3.61%
2026-01-07
DTSS 2026-01-07 05:01:320.95 0.00 3.61%
DTSS 2026-01-07 06:01:530.95 0.75 3.61%
DTSS 2026-01-07 07:01:420.97 0.83 7.23%
DTSS 2026-01-07 09:01:340.98 0.83 7.23%
DTSS 2026-01-07 11:01:310.91 0.86 0.00%
DTSS 2026-01-07 12:01:490.87 0.80 -3.61%
DTSS 2026-01-07 13:01:320.91 0.84 -4.82%
DTSS 2026-01-07 14:01:530.90 0.84 -4.82%
DTSS 2026-01-07 15:01:330.87 0.84 -4.82%
DTSS 2026-01-07 16:01:550.87 0.84 -2.41%
DTSS 2026-01-07 17:01:390.90 0.85 -3.61%
DTSS 2026-01-07 18:01:540.90 0.85 -3.37%
DTSS 2026-01-07 21:03:230.00 0.00 -3.37%
2026-01-08
DTSS 2026-01-08 06:01:500.99 0.64 -3.37%
DTSS 2026-01-08 07:01:330.99 0.77 -3.37%
DTSS 2026-01-08 08:02:130.93 0.64 -3.37%
DTSS 2026-01-08 11:01:330.85 0.75 1.12%
DTSS 2026-01-08 12:01:510.85 0.78 1.12%
DTSS 2026-01-08 13:01:350.85 0.78 -3.37%
DTSS 2026-01-08 14:01:570.85 0.82 -2.25%
DTSS 2026-01-08 15:01:380.82 0.81 -2.25%
DTSS 2026-01-08 16:01:590.85 0.78 -3.37%
DTSS 2026-01-08 17:01:370.91 0.83 -2.25%
DTSS 2026-01-08 18:01:570.91 0.83 -2.35%
DTSS 2026-01-08 19:01:520.99 0.80 -2.35%
DTSS 2026-01-08 20:01:550.99 0.83 -2.35%
DTSS 2026-01-08 21:02:410.00 0.00 -2.35%
2026-01-09
DTSS 2026-01-09 06:01:440.97 0.74 -2.35%
DTSS 2026-01-09 08:01:390.97 0.75 -2.35%
DTSS 2026-01-09 10:01:410.97 0.83 -2.35%
DTSS 2026-01-09 11:01:170.89 0.81 2.35%
DTSS 2026-01-09 12:01:390.84 0.80 2.35%
DTSS 2026-01-09 14:01:410.86 0.79 1.18%
DTSS 2026-01-09 15:01:230.86 0.77 0.00%
DTSS 2026-01-09 17:01:2013.00 0.63 -1.18%
DTSS 2026-01-09 18:01:370.92 0.78 -1.20%
DTSS 2026-01-09 19:01:330.92 0.81 -1.20%
DTSS 2026-01-09 21:02:300.00 0.00 -1.20%
2026-01-12
DTSS 2026-01-12 06:01:420.96 0.71 -1.20%
DTSS 2026-01-12 10:01:420.96 0.75 -1.20%
DTSS 2026-01-12 11:01:240.89 0.78 8.43%
DTSS 2026-01-12 12:01:430.89 0.76 1.20%
DTSS 2026-01-12 14:01:400.89 0.82 3.61%
DTSS 2026-01-12 15:01:290.89 0.76 2.41%
DTSS 2026-01-12 16:01:490.89 0.80 1.20%
DTSS 2026-01-12 17:01:210.88 0.80 3.61%
DTSS 2026-01-12 18:01:490.88 0.80 5.00%
DTSS 2026-01-12 19:01:300.92 0.81 5.00%
DTSS 2026-01-12 21:02:250.00 0.00 5.00%
2026-01-13
DTSS 2026-01-13 06:01:460.97 0.73 5.00%
DTSS 2026-01-13 07:01:270.97 0.74 5.00%
DTSS 2026-01-13 10:01:390.89 0.74 5.00%
DTSS 2026-01-13 11:01:210.86 0.81 2.50%
DTSS 2026-01-13 12:01:420.84 0.81 2.50%
DTSS 2026-01-13 13:01:260.84 0.81 0.00%
DTSS 2026-01-13 15:01:280.84 0.78 -1.25%
DTSS 2026-01-13 17:01:250.89 0.81 -1.25%
DTSS 2026-01-13 18:01:460.89 0.81 -1.22%
DTSS 2026-01-13 21:02:020.00 0.00 -1.22%
2026-01-14
DTSS 2026-01-14 06:01:430.94 0.48 -1.22%
DTSS 2026-01-14 08:01:400.94 0.73 -1.22%
DTSS 2026-01-14 11:01:160.86 0.75 -1.22%
DTSS 2026-01-14 12:01:400.86 0.79 -1.22%
DTSS 2026-01-14 13:01:200.81 0.75 -1.22%
DTSS 2026-01-14 14:01:420.86 0.75 -1.22%
DTSS 2026-01-14 15:01:200.83 0.75 -1.22%
DTSS 2026-01-14 16:01:430.86 0.75 -1.22%
DTSS 2026-01-14 17:01:210.83 0.79 0.00%
DTSS 2026-01-14 18:01:590.83 0.80 0.00%
DTSS 2026-01-14 22:03:250.00 0.00 0.00%
2026-01-15
DTSS 2026-01-15 06:01:420.95 0.74 0.00%
DTSS 2026-01-15 10:01:481.13 0.56 0.00%
DTSS 2026-01-15 11:01:190.84 0.78 -1.23%
DTSS 2026-01-15 12:01:440.84 0.81 3.70%
DTSS 2026-01-15 13:01:200.84 0.79 3.70%
DTSS 2026-01-15 14:01:470.84 0.79 2.47%
DTSS 2026-01-15 15:01:210.84 0.78 2.47%
DTSS 2026-01-15 16:01:490.87 0.78 0.00%
DTSS 2026-01-15 17:01:250.86 0.79 3.70%
DTSS 2026-01-15 18:01:450.93 0.80 3.70%
DTSS 2026-01-15 20:01:380.93 0.82 3.70%
DTSS 2026-01-15 22:04:200.00 0.00 3.70%
2026-01-16
DTSS 2026-01-16 06:01:480.93 0.73 3.70%
DTSS 2026-01-16 08:01:520.85 0.73 3.70%
DTSS 2026-01-16 10:01:430.85 0.76 3.70%
DTSS 2026-01-16 11:01:210.85 0.76 2.47%
DTSS 2026-01-16 12:01:420.88 0.77 3.70%
DTSS 2026-01-16 13:01:230.95 0.89 12.35%
DTSS 2026-01-16 14:01:470.95 0.90 12.35%
DTSS 2026-01-16 15:01:330.97 0.89 17.28%
DTSS 2026-01-16 16:01:491.03 0.89 12.35%
DTSS 2026-01-16 17:01:261.07 0.89 22.22%
DTSS 2026-01-16 18:01:451.07 0.89 21.95%
DTSS 2026-01-16 19:01:381.00 0.89 21.95%
DTSS 2026-01-16 21:02:420.00 0.00 21.95%
2026-01-20
DTSS 2026-01-20 05:01:251.00 0.42 0.00%
DTSS 2026-01-20 06:01:511.16 1.03 4.88%
DTSS 2026-01-20 07:01:181.16 1.05 4.88%
DTSS 2026-01-20 08:01:461.09 0.91 0.00%
DTSS 2026-01-20 09:01:221.14 1.01 9.76%
DTSS 2026-01-20 10:01:461.10 1.05 10.98%
DTSS 2026-01-20 11:01:201.05 0.99 6.10%
DTSS 2026-01-20 12:01:431.08 1.05 9.76%
DTSS 2026-01-20 13:01:241.18 1.14 19.51%
DTSS 2026-01-20 14:01:511.13 1.11 17.07%
DTSS 2026-01-20 15:01:281.09 1.06 12.20%
DTSS 2026-01-20 17:01:331.10 1.00 12.20%
DTSS 2026-01-20 18:01:491.13 1.04 14.00%
DTSS 2026-01-20 19:01:321.14 1.04 14.00%
DTSS 2026-01-20 21:01:570.00 0.00 14.00%
2026-01-21
DTSS 2026-01-21 05:01:291.18 1.05 7.00%
DTSS 2026-01-21 06:01:521.17 1.09 6.00%
DTSS 2026-01-21 08:01:481.16 1.09 6.00%
DTSS 2026-01-21 09:01:221.17 1.09 6.00%
DTSS 2026-01-21 10:01:461.15 1.09 6.00%
DTSS 2026-01-21 11:01:211.07 1.05 -1.00%
DTSS 2026-01-21 12:01:431.02 0.99 -7.00%
DTSS 2026-01-21 14:02:031.01 1.00 -8.00%
DTSS 2026-01-21 15:01:251.01 1.00 -9.00%
DTSS 2026-01-21 16:01:521.02 0.97 -9.00%
DTSS 2026-01-21 17:01:251.10 1.03 -5.00%
DTSS 2026-01-21 18:01:491.15 1.03 -4.59%
DTSS 2026-01-21 19:01:351.15 1.05 -4.59%
DTSS 2026-01-21 21:02:240.00 0.00 -4.59%
2026-01-22
DTSS 2026-01-22 05:01:231.15 0.45 -4.59%
DTSS 2026-01-22 06:01:441.38 0.94 -4.59%
DTSS 2026-01-22 07:01:221.38 1.05 -4.59%
DTSS 2026-01-22 08:01:441.15 0.99 -4.59%
DTSS 2026-01-22 10:01:471.13 1.04 10.09%
DTSS 2026-01-22 11:01:181.03 1.00 -0.92%
DTSS 2026-01-22 12:01:411.03 1.01 -2.75%
DTSS 2026-01-22 13:01:271.03 1.00 -2.75%
DTSS 2026-01-22 14:01:561.08 1.05 1.83%
DTSS 2026-01-22 15:01:261.08 1.05 3.67%
DTSS 2026-01-22 17:01:141.15 0.99 2.75%
DTSS 2026-01-22 18:01:521.15 0.99 2.88%
DTSS 2026-01-22 21:01:480.00 0.00 2.88%
2026-01-23
DTSS 2026-01-23 05:01:261.15 0.44 2.88%
DTSS 2026-01-23 06:01:551.13 0.92 2.88%
DTSS 2026-01-23 09:01:261.08 1.01 2.88%
DTSS 2026-01-23 11:01:271.05 1.00 -1.92%
DTSS 2026-01-23 12:01:421.13 1.06 3.85%
DTSS 2026-01-23 13:01:291.15 1.12 9.62%
DTSS 2026-01-23 15:01:331.16 1.12 10.58%
DTSS 2026-01-23 16:01:481.23 1.15 14.42%
DTSS 2026-01-23 17:01:221.28 1.11 16.35%
DTSS 2026-01-23 18:01:571.24 1.16 16.19%
DTSS 2026-01-23 19:01:251.28 1.17 19.05%
DTSS 2026-01-23 20:01:391.28 1.17 20.95%
DTSS 2026-01-23 21:01:490.00 0.00 24.76%
2026-01-26
DTSS 2026-01-26 05:01:241.91 0.52 24.76%
DTSS 2026-01-26 06:01:461.43 1.07 24.76%
DTSS 2026-01-26 07:01:191.20 1.12 24.76%
DTSS 2026-01-26 08:01:441.34 1.12 24.76%
DTSS 2026-01-26 09:01:221.34 1.14 24.76%
DTSS 2026-01-26 10:01:421.33 1.12 24.76%
DTSS 2026-01-26 11:01:191.14 1.12 -7.62%
DTSS 2026-01-26 12:01:431.15 1.12 -7.62%
DTSS 2026-01-26 13:01:161.14 1.05 -6.67%
DTSS 2026-01-26 14:01:551.15 1.06 -6.67%
DTSS 2026-01-26 15:01:571.17 1.14 -5.71%
DTSS 2026-01-26 16:01:531.21 1.14 -1.90%
DTSS 2026-01-26 17:01:201.22 1.12 -3.81%
DTSS 2026-01-26 18:01:471.22 1.12 -3.28%
DTSS 2026-01-26 21:02:340.00 0.00 -3.28%
2026-01-27
DTSS 2026-01-27 05:01:211.84 0.47 -3.28%
DTSS 2026-01-27 06:01:581.28 1.16 -3.28%
DTSS 2026-01-27 07:01:151.28 1.11 -3.28%
DTSS 2026-01-27 08:01:481.41 1.17 1.64%
DTSS 2026-01-27 09:01:211.23 1.10 0.00%
DTSS 2026-01-27 10:01:541.31 1.17 1.64%
DTSS 2026-01-27 11:01:251.16 1.14 -0.82%
DTSS 2026-01-27 12:01:451.21 1.18 2.46%
DTSS 2026-01-27 13:01:151.20 1.15 -0.82%
DTSS 2026-01-27 14:01:441.21 1.18 1.64%
DTSS 2026-01-27 15:01:291.20 1.16 0.00%
DTSS 2026-01-27 16:01:421.20 1.15 0.00%
DTSS 2026-01-27 17:01:221.22 1.16 -0.82%
DTSS 2026-01-27 18:01:481.22 1.16 -0.85%
DTSS 2026-01-27 19:01:191.25 1.10 -0.85%
DTSS 2026-01-27 21:01:480.00 0.00 -0.85%
DTSS 2026-01-27 22:02:551.25 1.10 -0.85%
2026-01-28
DTSS 2026-01-28 05:01:271.87 0.50 -0.85%
DTSS 2026-01-28 06:01:481.34 1.15 -0.85%
DTSS 2026-01-28 08:01:441.34 1.06 -0.85%
DTSS 2026-01-28 09:01:171.28 1.15 -0.85%
DTSS 2026-01-28 10:01:391.28 1.15 5.93%
DTSS 2026-01-28 11:01:161.28 1.21 5.08%
DTSS 2026-01-28 12:01:421.30 1.28 11.02%
DTSS 2026-01-28 13:01:161.35 1.32 16.10%
DTSS 2026-01-28 14:01:391.40 1.36 18.64%
DTSS 2026-01-28 15:01:201.41 1.35 20.34%
DTSS 2026-01-28 16:02:051.45 1.42 20.34%
DTSS 2026-01-28 17:01:371.45 1.37 22.88%
DTSS 2026-01-28 18:01:571.49 1.41 27.35%
DTSS 2026-01-28 19:01:271.49 1.40 20.51%
DTSS 2026-01-28 20:01:481.49 1.40 19.66%
DTSS 2026-01-28 21:02:180.00 0.00 19.66%
2026-01-29
DTSS 2026-01-29 05:01:221.48 1.41 19.66%
DTSS 2026-01-29 06:01:511.48 1.43 9.40%
DTSS 2026-01-29 07:01:221.46 1.44 9.40%
DTSS 2026-01-29 08:01:441.46 1.41 4.27%
DTSS 2026-01-29 09:01:311.46 1.41 6.84%
DTSS 2026-01-29 10:01:391.43 1.37 3.42%
DTSS 2026-01-29 11:01:191.32 1.27 -5.98%
DTSS 2026-01-29 12:01:461.31 1.27 -7.69%
DTSS 2026-01-29 13:01:301.27 1.24 -10.26%
DTSS 2026-01-29 14:01:471.26 1.24 -11.11%
DTSS 2026-01-29 15:01:551.25 1.23 -10.26%
DTSS 2026-01-29 16:01:461.22 1.16 -13.68%
DTSS 2026-01-29 17:01:321.35 0.96 -11.97%
DTSS 2026-01-29 18:02:001.35 1.24 -10.14%
DTSS 2026-01-29 19:01:301.35 1.25 -10.14%
DTSS 2026-01-29 21:02:210.00 0.00 -10.14%
2026-01-30
DTSS 2026-01-30 05:01:241.45 0.50 -10.14%
DTSS 2026-01-30 06:01:511.44 1.25 2.17%
DTSS 2026-01-30 09:01:241.44 1.22 2.17%
DTSS 2026-01-30 10:01:451.42 1.22 2.17%
DTSS 2026-01-30 11:01:231.22 1.20 -2.17%
DTSS 2026-01-30 12:01:431.22 1.14 -2.90%
DTSS 2026-01-30 13:01:261.19 1.15 -3.62%
DTSS 2026-01-30 14:01:421.13 1.06 -6.52%
DTSS 2026-01-30 15:01:271.18 1.10 -8.70%
DTSS 2026-01-30 16:01:401.19 1.13 -5.80%
DTSS 2026-01-30 17:01:301.20 1.13 -5.07%
DTSS 2026-01-30 18:01:501.20 1.15 -5.69%
DTSS 2026-01-30 19:01:251.20 1.13 -5.69%
DTSS 2026-01-30 20:01:431.20 1.15 -5.69%
DTSS 2026-01-30 21:02:310.00 0.00 -5.69%
2026-02-02
DTSS 2026-02-02 05:01:161.14 0.48 -5.69%
DTSS 2026-02-02 06:01:401.28 1.13 0.00%
DTSS 2026-02-02 07:01:241.35 1.05 0.00%
DTSS 2026-02-02 08:01:471.21 1.14 0.00%
DTSS 2026-02-02 11:01:181.14 1.09 0.81%
DTSS 2026-02-02 12:01:431.12 1.09 -1.63%
DTSS 2026-02-02 13:01:231.15 1.10 -1.63%
DTSS 2026-02-02 14:01:411.16 1.11 -1.63%
DTSS 2026-02-02 15:01:391.13 1.08 -4.07%
DTSS 2026-02-02 16:02:011.12 1.08 -4.07%
DTSS 2026-02-02 17:01:201.21 1.07 -5.69%
DTSS 2026-02-02 18:01:571.21 1.07 -5.22%
DTSS 2026-02-02 19:01:241.08 1.07 -5.22%
DTSS 2026-02-02 20:01:441.08 0.91 -6.09%
DTSS 2026-02-02 21:02:390.00 0.00 -6.09%
2026-02-03
DTSS 2026-02-03 05:01:171.33 0.45 -6.09%
DTSS 2026-02-03 06:01:441.23 0.98 -6.09%
DTSS 2026-02-03 07:01:211.23 0.99 -6.09%
DTSS 2026-02-03 08:01:401.23 1.05 -6.09%
DTSS 2026-02-03 09:01:211.20 1.05 -6.09%
DTSS 2026-02-03 11:01:151.12 1.06 -0.87%
DTSS 2026-02-03 12:01:421.18 1.10 5.22%
DTSS 2026-02-03 13:01:281.13 1.09 3.48%
DTSS 2026-02-03 14:01:511.13 1.05 1.74%
DTSS 2026-02-03 15:01:231.08 1.04 1.74%
DTSS 2026-02-03 16:01:491.12 1.05 -2.61%
DTSS 2026-02-03 17:01:241.33 0.90 1.74%
DTSS 2026-02-03 18:01:511.23 0.91 1.87%
DTSS 2026-02-03 22:03:510.00 0.00 1.87%
2026-02-04
DTSS 2026-02-04 05:01:231.75 1.00 1.87%
DTSS 2026-02-04 06:01:441.15 1.00 1.87%
DTSS 2026-02-04 07:01:201.15 1.00 -8.41%
DTSS 2026-02-04 08:01:381.13 1.00 -8.41%
DTSS 2026-02-04 09:01:151.13 1.02 -6.54%
DTSS 2026-02-04 10:01:441.13 1.00 -6.54%
DTSS 2026-02-04 11:01:161.08 1.04 -1.87%
DTSS 2026-02-04 12:01:591.10 1.04 -4.67%
DTSS 2026-02-04 13:01:241.06 1.02 -4.67%
DTSS 2026-02-04 14:02:021.04 1.00 -9.35%
DTSS 2026-02-04 15:01:231.02 1.00 -9.35%
DTSS 2026-02-04 16:01:481.05 1.00 -9.35%
DTSS 2026-02-04 17:01:151.13 0.95 -9.35%
DTSS 2026-02-04 18:01:461.12 0.86 -9.09%
DTSS 2026-02-04 19:01:221.13 0.90 -9.09%
DTSS 2026-02-04 21:02:590.00 0.00 -9.09%
2026-02-05
DTSS 2026-02-05 05:01:261.60 0.40 -9.09%
DTSS 2026-02-05 06:01:481.18 0.54 -9.09%
DTSS 2026-02-05 08:01:481.18 0.82 -9.09%
DTSS 2026-02-05 10:01:431.00 0.82 -9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.