investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2025-03-03
DTSS 2025-03-03 22:02:090.00 0.00 2.27%
2025-03-04
DTSS 2025-03-04 05:00:422.28 2.00 2.27%
DTSS 2025-03-04 10:00:572.40 2.00 2.27%
DTSS 2025-03-04 11:00:402.18 2.12 0.00%
DTSS 2025-03-04 12:00:482.19 2.10 -0.91%
DTSS 2025-03-04 13:00:382.11 2.10 -1.82%
DTSS 2025-03-04 14:00:472.14 2.08 -2.27%
DTSS 2025-03-04 15:00:382.14 2.08 -1.82%
DTSS 2025-03-04 16:00:412.14 2.08 -2.73%
DTSS 2025-03-04 17:00:392.14 2.05 -3.64%
DTSS 2025-03-04 18:00:412.14 2.08 -2.80%
DTSS 2025-03-04 21:02:500.00 0.00 2.80%
2025-03-05
DTSS 2025-03-05 05:00:402.28 0.00 2.80%
DTSS 2025-03-05 06:00:412.28 1.88 2.80%
DTSS 2025-03-05 07:00:412.28 1.91 2.80%
DTSS 2025-03-05 08:00:462.20 1.91 2.80%
DTSS 2025-03-05 09:00:392.20 1.92 2.80%
DTSS 2025-03-05 11:00:402.18 2.04 -1.87%
DTSS 2025-03-05 12:00:392.11 2.03 0.93%
DTSS 2025-03-05 13:00:352.11 2.05 -0.93%
DTSS 2025-03-05 14:00:442.11 2.07 0.00%
DTSS 2025-03-05 16:00:412.11 2.08 0.47%
DTSS 2025-03-05 17:00:352.17 2.04 0.93%
DTSS 2025-03-05 18:00:422.17 2.00 0.00%
DTSS 2025-03-05 19:00:412.17 2.09 0.00%
DTSS 2025-03-05 21:03:190.00 0.00 0.00%
2025-03-06
DTSS 2025-03-06 06:00:422.44 1.91 0.00%
DTSS 2025-03-06 08:00:442.35 1.83 0.00%
DTSS 2025-03-06 10:00:442.20 2.03 -1.44%
DTSS 2025-03-06 11:00:382.17 2.10 0.00%
DTSS 2025-03-06 12:00:462.16 2.14 3.37%
DTSS 2025-03-06 13:00:432.17 2.10 1.92%
DTSS 2025-03-06 14:00:472.15 2.10 1.92%
DTSS 2025-03-06 15:00:402.15 2.05 0.96%
DTSS 2025-03-06 16:00:492.15 2.10 0.96%
DTSS 2025-03-06 17:00:382.14 2.05 0.48%
DTSS 2025-03-06 18:00:452.20 2.05 0.48%
DTSS 2025-03-06 21:03:360.00 0.00 0.48%
2025-03-07
DTSS 2025-03-07 06:00:432.32 1.70 0.48%
DTSS 2025-03-07 07:00:412.32 1.73 0.48%
DTSS 2025-03-07 08:00:432.32 1.80 0.48%
DTSS 2025-03-07 09:00:382.32 1.82 0.48%
DTSS 2025-03-07 10:00:462.32 2.05 0.48%
DTSS 2025-03-07 11:00:352.14 2.05 1.92%
DTSS 2025-03-07 12:00:482.14 2.12 1.92%
DTSS 2025-03-07 13:00:392.13 2.11 1.92%
DTSS 2025-03-07 14:00:472.13 2.08 0.00%
DTSS 2025-03-07 15:00:382.13 2.08 0.48%
DTSS 2025-03-07 16:00:462.13 2.10 1.92%
DTSS 2025-03-07 17:00:362.30 2.14 4.81%
DTSS 2025-03-07 18:00:412.30 2.14 4.78%
DTSS 2025-03-07 21:03:510.00 0.00 4.78%
2025-03-10
DTSS 2025-03-10 05:00:382.44 1.70 4.78%
DTSS 2025-03-10 06:00:452.41 1.88 4.78%
DTSS 2025-03-10 07:00:342.35 1.88 4.78%
DTSS 2025-03-10 10:00:482.17 2.12 -3.83%
DTSS 2025-03-10 11:00:432.17 2.12 -1.44%
DTSS 2025-03-10 13:00:402.17 2.12 -2.39%
DTSS 2025-03-10 14:00:442.17 2.10 -4.31%
DTSS 2025-03-10 15:00:432.17 2.10 -1.91%
DTSS 2025-03-10 16:00:472.14 2.11 -2.87%
DTSS 2025-03-10 17:00:492.26 2.09 -3.65%
DTSS 2025-03-10 18:00:442.26 2.00 -5.02%
DTSS 2025-03-10 20:00:470.00 0.00 -2.28%
2025-03-11
DTSS 2025-03-11 05:00:442.41 1.88 -2.28%
DTSS 2025-03-11 06:00:482.40 1.88 -2.28%
DTSS 2025-03-11 07:00:492.35 2.07 -1.83%
DTSS 2025-03-11 08:00:462.32 2.07 -1.83%
DTSS 2025-03-11 10:00:472.12 2.10 0.00%
DTSS 2025-03-11 11:00:432.15 2.08 0.46%
DTSS 2025-03-11 12:00:512.15 2.08 -0.46%
DTSS 2025-03-11 13:00:412.17 2.07 -0.46%
DTSS 2025-03-11 14:00:442.14 2.06 -1.83%
DTSS 2025-03-11 15:00:432.17 2.08 -0.46%
DTSS 2025-03-11 16:00:442.12 2.06 -0.46%
DTSS 2025-03-11 17:00:402.25 2.06 -1.42%
DTSS 2025-03-11 20:00:420.00 0.00 -1.42%
2025-03-12
DTSS 2025-03-12 05:00:412.41 1.88 -1.42%
DTSS 2025-03-12 06:00:452.41 2.06 -1.42%
DTSS 2025-03-12 09:00:372.35 2.10 -1.42%
DTSS 2025-03-12 10:00:472.15 2.09 0.47%
DTSS 2025-03-12 11:00:422.15 2.07 -0.47%
DTSS 2025-03-12 12:00:452.15 2.07 -0.95%
DTSS 2025-03-12 13:00:412.14 2.10 0.47%
DTSS 2025-03-12 14:00:422.14 2.07 0.47%
DTSS 2025-03-12 16:00:472.15 2.07 1.42%
DTSS 2025-03-12 17:00:502.13 2.05 -1.91%
DTSS 2025-03-12 18:00:452.16 2.05 1.91%
DTSS 2025-03-12 20:00:490.00 0.00 1.91%
2025-03-13
DTSS 2025-03-13 05:00:392.44 0.91 1.91%
DTSS 2025-03-13 06:00:462.38 1.76 1.91%
DTSS 2025-03-13 07:00:422.33 1.80 1.91%
DTSS 2025-03-13 09:00:412.32 2.08 1.91%
DTSS 2025-03-13 10:00:442.12 2.07 -1.91%
DTSS 2025-03-13 11:00:392.14 2.04 -3.35%
DTSS 2025-03-13 12:00:412.14 2.08 -0.96%
DTSS 2025-03-13 13:00:352.14 2.07 -2.39%
DTSS 2025-03-13 15:00:362.10 2.07 -2.39%
DTSS 2025-03-13 16:00:372.08 1.96 0.00%
DTSS 2025-03-13 17:00:362.16 1.80 0.00%
DTSS 2025-03-13 18:00:402.16 2.04 0.00%
DTSS 2025-03-13 20:00:430.00 0.00 0.00%
2025-03-14
DTSS 2025-03-14 05:00:382.44 0.91 0.00%
DTSS 2025-03-14 06:00:412.44 1.65 0.00%
DTSS 2025-03-14 07:00:362.32 2.00 0.00%
DTSS 2025-03-14 10:00:432.14 2.05 0.94%
DTSS 2025-03-14 11:00:342.14 2.04 0.94%
DTSS 2025-03-14 12:00:432.23 2.04 3.77%
DTSS 2025-03-14 13:00:382.20 2.10 2.36%
DTSS 2025-03-14 14:00:392.18 2.10 2.36%
DTSS 2025-03-14 15:00:352.17 2.13 2.83%
DTSS 2025-03-14 16:00:442.19 2.05 1.42%
DTSS 2025-03-14 17:00:362.30 2.08 1.44%
DTSS 2025-03-14 19:00:402.30 2.08 0.00%
DTSS 2025-03-14 20:00:460.00 0.00 0.00%
2025-03-17
DTSS 2025-03-17 05:00:422.44 0.83 0.00%
DTSS 2025-03-17 07:00:402.32 1.88 0.00%
DTSS 2025-03-17 10:00:472.16 2.10 0.00%
DTSS 2025-03-17 11:00:402.15 2.12 1.92%
DTSS 2025-03-17 12:00:472.16 2.12 2.40%
DTSS 2025-03-17 14:00:442.17 2.12 3.85%
DTSS 2025-03-17 15:00:412.18 2.12 4.33%
DTSS 2025-03-17 16:00:442.25 2.12 -0.48%
DTSS 2025-03-17 19:00:412.25 2.10 1.92%
DTSS 2025-03-17 20:00:470.00 0.00 1.92%
2025-03-18
DTSS 2025-03-18 05:00:412.44 1.88 1.92%
DTSS 2025-03-18 07:00:412.44 2.05 1.92%
DTSS 2025-03-18 09:00:382.75 2.05 1.92%
DTSS 2025-03-18 10:00:472.15 2.05 -2.40%
DTSS 2025-03-18 11:00:422.12 2.09 -1.92%
DTSS 2025-03-18 12:00:452.14 2.10 -1.44%
DTSS 2025-03-18 13:00:382.14 2.09 -1.44%
DTSS 2025-03-18 14:00:442.13 2.09 -0.48%
DTSS 2025-03-18 15:00:392.14 2.09 -0.48%
DTSS 2025-03-18 16:00:422.19 2.09 -2.88%
DTSS 2025-03-18 17:00:432.25 2.05 -1.88%
DTSS 2025-03-18 20:00:480.00 0.00 -1.88%
2025-03-19
DTSS 2025-03-19 05:00:412.44 1.88 -1.88%
DTSS 2025-03-19 10:00:452.14 2.05 0.94%
DTSS 2025-03-19 11:00:382.11 2.05 0.94%
DTSS 2025-03-19 12:00:482.11 2.08 -0.47%
DTSS 2025-03-19 13:00:422.11 2.09 -0.47%
DTSS 2025-03-19 14:00:472.15 2.10 0.94%
DTSS 2025-03-19 15:00:452.12 2.10 0.94%
DTSS 2025-03-19 16:00:462.19 1.50 -2.35%
DTSS 2025-03-19 17:00:392.30 1.91 -2.39%
DTSS 2025-03-19 20:00:460.00 0.00 -2.39%
2025-03-20
DTSS 2025-03-20 05:00:412.33 1.88 -2.39%
DTSS 2025-03-20 10:00:502.15 2.08 -0.96%
DTSS 2025-03-20 11:00:372.12 2.11 1.91%
DTSS 2025-03-20 12:00:462.13 2.11 1.91%
DTSS 2025-03-20 13:00:442.15 2.09 0.96%
DTSS 2025-03-20 14:00:442.11 2.09 0.96%
DTSS 2025-03-20 15:00:422.11 2.09 1.44%
DTSS 2025-03-20 16:00:462.12 1.96 1.44%
DTSS 2025-03-20 17:00:412.12 2.07 1.92%
DTSS 2025-03-20 20:00:420.00 0.00 1.92%
2025-03-21
DTSS 2025-03-21 04:00:480.00 2.03 1.92%
DTSS 2025-03-21 05:00:442.44 2.03 1.92%
DTSS 2025-03-21 07:00:382.30 2.03 1.92%
DTSS 2025-03-21 10:00:472.12 2.10 -0.48%
DTSS 2025-03-21 11:00:392.13 2.11 0.48%
DTSS 2025-03-21 13:00:452.18 2.13 2.40%
DTSS 2025-03-21 14:00:492.27 2.18 3.85%
DTSS 2025-03-21 15:00:422.23 2.20 4.81%
DTSS 2025-03-21 16:00:482.26 2.14 4.33%
DTSS 2025-03-21 17:01:082.26 2.17 6.64%
DTSS 2025-03-21 18:00:452.19 2.17 6.64%
DTSS 2025-03-21 20:00:470.00 0.00 6.64%
2025-03-24
DTSS 2025-03-24 05:00:442.69 1.90 6.64%
DTSS 2025-03-24 06:00:502.51 1.90 6.64%
DTSS 2025-03-24 07:00:422.51 2.18 6.64%
DTSS 2025-03-24 08:00:482.49 2.18 6.64%
DTSS 2025-03-24 10:00:482.24 2.18 0.47%
DTSS 2025-03-24 11:00:422.21 2.18 0.00%
DTSS 2025-03-24 12:00:482.21 2.18 -0.95%
DTSS 2025-03-24 13:00:412.28 2.24 1.90%
DTSS 2025-03-24 14:00:452.28 2.24 3.32%
DTSS 2025-03-24 15:00:442.25 2.24 2.37%
DTSS 2025-03-24 16:00:452.41 2.19 3.79%
DTSS 2025-03-24 17:00:582.41 2.25 5.91%
DTSS 2025-03-24 20:00:480.00 0.00 5.91%
2025-03-25
DTSS 2025-03-25 04:00:390.00 2.15 5.91%
DTSS 2025-03-25 05:00:422.60 2.15 5.91%
DTSS 2025-03-25 06:00:442.55 2.15 5.91%
DTSS 2025-03-25 07:00:392.49 2.25 1.36%
DTSS 2025-03-25 08:00:482.60 2.40 7.27%
DTSS 2025-03-25 09:00:422.60 2.41 8.64%
DTSS 2025-03-25 10:00:502.49 2.37 5.45%
DTSS 2025-03-25 11:00:432.45 2.37 5.45%
DTSS 2025-03-25 12:00:522.49 2.46 9.09%
DTSS 2025-03-25 13:00:432.40 2.34 3.18%
DTSS 2025-03-25 14:00:472.32 2.24 -0.91%
DTSS 2025-03-25 15:00:402.35 2.25 0.00%
DTSS 2025-03-25 16:00:462.40 2.20 0.45%
DTSS 2025-03-25 17:00:412.40 2.20 0.00%
DTSS 2025-03-25 20:00:440.00 0.00 0.00%
2025-03-26
DTSS 2025-03-26 04:00:450.00 2.15 0.00%
DTSS 2025-03-26 05:00:422.40 2.15 0.00%
DTSS 2025-03-26 06:00:462.70 2.15 0.00%
DTSS 2025-03-26 08:00:452.70 2.06 0.00%
DTSS 2025-03-26 09:00:372.67 2.30 -0.44%
DTSS 2025-03-26 10:00:462.36 2.28 -0.88%
DTSS 2025-03-26 11:00:442.28 2.19 -2.63%
DTSS 2025-03-26 12:00:492.33 2.23 -3.07%
DTSS 2025-03-26 13:00:422.31 2.22 -3.51%
DTSS 2025-03-26 14:00:472.33 2.19 -2.19%
DTSS 2025-03-26 15:00:452.31 2.23 -2.63%
DTSS 2025-03-26 16:00:502.34 2.20 -1.75%
DTSS 2025-03-26 17:00:452.34 2.22 -2.60%
DTSS 2025-03-26 18:00:442.33 2.22 -2.60%
DTSS 2025-03-26 20:00:410.00 0.00 -2.60%
2025-03-27
DTSS 2025-03-27 04:00:482.25 0.00 -2.60%
DTSS 2025-03-27 05:00:442.25 2.06 -2.60%
DTSS 2025-03-27 08:00:482.25 2.22 -2.60%
DTSS 2025-03-27 10:00:442.38 2.25 -0.43%
DTSS 2025-03-27 11:00:442.35 2.31 3.03%
DTSS 2025-03-27 12:00:482.36 2.31 2.16%
DTSS 2025-03-27 13:00:472.36 2.33 3.03%
DTSS 2025-03-27 14:00:492.36 2.30 2.16%
DTSS 2025-03-27 15:00:412.38 2.35 3.46%
DTSS 2025-03-27 16:00:472.39 2.35 5.19%
DTSS 2025-03-27 17:00:382.40 2.30 4.85%
DTSS 2025-03-27 19:00:282.60 2.30 7.49%
DTSS 2025-03-27 20:00:340.00 0.00 7.49%
2025-03-28
DTSS 2025-03-28 04:00:470.00 1.95 7.49%
DTSS 2025-03-28 05:00:342.74 2.04 7.49%
DTSS 2025-03-28 06:00:452.74 2.19 7.49%
DTSS 2025-03-28 07:00:392.80 2.19 7.49%
DTSS 2025-03-28 08:00:442.80 2.30 7.49%
DTSS 2025-03-28 09:00:392.82 2.40 5.29%
DTSS 2025-03-28 10:00:462.34 2.29 -3.08%
DTSS 2025-03-28 11:00:402.29 2.25 -5.29%
DTSS 2025-03-28 12:00:452.24 2.20 -6.61%
DTSS 2025-03-28 13:00:432.23 2.20 -7.05%
DTSS 2025-03-28 14:00:442.24 2.20 -7.05%
DTSS 2025-03-28 15:00:422.23 2.20 -7.05%
DTSS 2025-03-28 16:00:432.44 2.20 -8.37%
DTSS 2025-03-28 17:00:402.44 2.20 -8.02%
DTSS 2025-03-28 20:00:470.00 0.00 -8.02%
2025-03-31
DTSS 2025-03-31 04:00:430.00 2.21 -8.02%
DTSS 2025-03-31 05:00:382.42 2.21 -8.02%
DTSS 2025-03-31 06:00:492.39 1.93 0.42%
DTSS 2025-03-31 07:00:402.19 2.06 0.42%
DTSS 2025-03-31 08:00:432.39 2.06 0.42%
DTSS 2025-03-31 09:00:382.37 2.16 -1.69%
DTSS 2025-03-31 10:00:442.18 2.15 -1.69%
DTSS 2025-03-31 11:00:412.15 2.13 -2.53%
DTSS 2025-03-31 12:00:442.17 2.16 -1.69%
DTSS 2025-03-31 13:00:402.19 2.16 -1.69%
DTSS 2025-03-31 16:00:442.33 2.15 -1.27%
DTSS 2025-03-31 17:01:042.42 2.15 -3.64%
DTSS 2025-03-31 20:00:500.00 0.00 -3.64%
2025-04-01
DTSS 2025-04-01 05:00:402.60 1.97 -3.64%
DTSS 2025-04-01 07:00:392.33 2.03 -3.64%
DTSS 2025-04-01 08:00:422.33 2.06 -3.64%
DTSS 2025-04-01 10:00:462.22 2.15 0.00%
DTSS 2025-04-01 12:00:462.22 2.17 0.00%
DTSS 2025-04-01 15:00:422.22 2.16 -1.36%
DTSS 2025-04-01 16:00:452.19 2.15 -0.45%
DTSS 2025-04-01 18:00:412.19 2.15 -2.27%
DTSS 2025-04-01 20:00:410.00 0.00 -2.27%
2025-04-02
DTSS 2025-04-02 04:01:052.61 2.10 -2.27%
DTSS 2025-04-02 06:00:452.20 2.10 -2.27%
DTSS 2025-04-02 07:00:402.20 2.10 0.45%
DTSS 2025-04-02 08:00:442.19 2.11 0.45%
DTSS 2025-04-02 10:00:432.19 2.14 1.36%
DTSS 2025-04-02 11:00:342.20 2.11 0.00%
DTSS 2025-04-02 12:00:402.33 2.12 1.82%
DTSS 2025-04-02 13:00:392.22 2.15 1.82%
DTSS 2025-04-02 14:00:442.21 2.15 1.82%
DTSS 2025-04-02 15:00:412.27 2.19 1.36%
DTSS 2025-04-02 16:00:492.40 2.12 0.00%
DTSS 2025-04-02 19:00:382.33 2.12 0.00%
DTSS 2025-04-02 20:00:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.