investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2024-09-12
DTSS 2024-09-12 12:01:292.14 2.12 -2.09%
DTSS 2024-09-12 13:01:202.19 2.10 1.57%
DTSS 2024-09-12 15:01:212.11 2.07 -3.14%
DTSS 2024-09-12 16:01:312.70 2.08 0.52%
DTSS 2024-09-12 17:01:182.33 2.08 0.46%
DTSS 2024-09-12 18:01:332.33 2.07 0.46%
DTSS 2024-09-12 19:01:212.44 2.07 0.46%
DTSS 2024-09-12 20:01:380.00 0.00 0.46%
2024-09-13
DTSS 2024-09-13 04:01:392.77 2.00 0.46%
DTSS 2024-09-13 07:01:152.44 2.00 0.46%
DTSS 2024-09-13 08:01:352.46 2.00 0.00%
DTSS 2024-09-13 09:01:182.45 2.00 0.93%
DTSS 2024-09-13 10:01:362.17 2.15 0.00%
DTSS 2024-09-13 11:01:132.21 2.14 -1.39%
DTSS 2024-09-13 12:01:342.21 2.10 -1.39%
DTSS 2024-09-13 14:01:342.20 2.15 -0.46%
DTSS 2024-09-13 16:01:372.45 2.12 -0.46%
DTSS 2024-09-13 17:01:122.33 2.12 -0.46%
DTSS 2024-09-13 18:01:382.45 2.12 -0.46%
DTSS 2024-09-13 20:01:380.00 0.00 -0.46%
2024-09-16
DTSS 2024-09-16 04:01:392.77 0.00 -0.46%
DTSS 2024-09-16 05:01:182.77 2.00 -0.46%
DTSS 2024-09-16 07:01:192.46 2.00 -0.46%
DTSS 2024-09-16 08:01:322.46 2.00 0.00%
DTSS 2024-09-16 10:01:362.17 2.13 0.46%
DTSS 2024-09-16 11:01:182.25 2.17 2.30%
DTSS 2024-09-16 12:01:362.26 2.22 4.15%
DTSS 2024-09-16 13:01:142.28 2.23 4.15%
DTSS 2024-09-16 15:01:162.28 2.25 4.61%
DTSS 2024-09-16 16:01:342.28 2.24 4.15%
DTSS 2024-09-16 17:01:152.28 2.23 4.17%
DTSS 2024-09-16 18:01:322.55 2.22 8.33%
DTSS 2024-09-16 20:01:400.00 0.00 8.33%
2024-09-17
DTSS 2024-09-17 04:01:372.77 0.00 8.33%
DTSS 2024-09-17 05:01:162.77 2.00 8.33%
DTSS 2024-09-17 07:01:172.55 2.00 8.33%
DTSS 2024-09-17 08:01:372.55 2.00 0.00%
DTSS 2024-09-17 10:01:332.80 2.75 23.15%
DTSS 2024-09-17 11:01:133.00 2.99 34.72%
DTSS 2024-09-17 12:01:353.21 3.18 43.06%
DTSS 2024-09-17 13:01:163.43 3.41 54.17%
DTSS 2024-09-17 14:01:343.22 3.20 44.44%
DTSS 2024-09-17 15:01:122.94 2.91 31.02%
DTSS 2024-09-17 16:01:352.91 2.88 29.17%
DTSS 2024-09-17 17:01:132.89 2.83 28.44%
DTSS 2024-09-17 18:01:352.67 2.65 19.11%
DTSS 2024-09-17 19:01:162.90 2.71 19.11%
DTSS 2024-09-17 20:01:340.00 0.00 26.67%
2024-09-18
DTSS 2024-09-18 04:01:403.02 2.61 26.67%
DTSS 2024-09-18 05:01:232.94 2.70 -10.67%
DTSS 2024-09-18 06:01:412.80 2.50 -17.78%
DTSS 2024-09-18 07:01:162.80 2.54 -12.44%
DTSS 2024-09-18 08:01:342.84 2.71 -10.22%
DTSS 2024-09-18 09:01:182.84 2.54 -12.00%
DTSS 2024-09-18 10:01:372.51 2.50 -20.00%
DTSS 2024-09-18 11:01:112.38 2.34 -24.89%
DTSS 2024-09-18 12:01:362.49 2.41 -22.22%
DTSS 2024-09-18 13:01:192.33 2.21 -32.89%
DTSS 2024-09-18 14:01:362.20 2.18 -32.89%
DTSS 2024-09-18 15:01:172.15 2.14 -35.11%
DTSS 2024-09-18 16:01:362.14 2.10 -41.78%
DTSS 2024-09-18 17:01:142.11 1.96 -33.33%
DTSS 2024-09-18 18:01:382.11 2.02 -30.95%
DTSS 2024-09-18 19:01:172.29 2.08 -25.51%
DTSS 2024-09-18 20:01:390.00 0.00 -28.23%
2024-09-19
DTSS 2024-09-19 04:01:413.54 0.00 -28.23%
DTSS 2024-09-19 05:01:252.26 1.84 0.00%
DTSS 2024-09-19 06:01:352.19 1.90 0.00%
DTSS 2024-09-19 07:01:192.14 1.95 -1.70%
DTSS 2024-09-19 08:01:412.20 2.01 0.34%
DTSS 2024-09-19 09:01:192.26 2.01 1.02%
DTSS 2024-09-19 10:01:402.24 2.22 7.82%
DTSS 2024-09-19 11:01:232.18 2.11 5.10%
DTSS 2024-09-19 12:01:372.20 2.17 5.78%
DTSS 2024-09-19 13:01:172.19 2.12 3.40%
DTSS 2024-09-19 14:01:372.19 2.17 5.78%
DTSS 2024-09-19 15:01:172.11 2.10 4.08%
DTSS 2024-09-19 16:01:362.06 2.04 3.40%
DTSS 2024-09-19 17:01:212.21 2.00 4.50%
DTSS 2024-09-19 18:01:362.25 2.00 4.50%
DTSS 2024-09-19 20:01:400.00 0.00 4.50%
2024-09-20
DTSS 2024-09-20 05:01:182.35 1.90 4.50%
DTSS 2024-09-20 07:01:152.26 2.09 11.50%
DTSS 2024-09-20 08:01:382.24 2.01 3.50%
DTSS 2024-09-20 09:01:162.24 2.02 7.00%
DTSS 2024-09-20 10:01:382.05 2.03 0.00%
DTSS 2024-09-20 11:01:172.10 2.06 2.50%
DTSS 2024-09-20 12:01:372.08 2.03 -0.50%
DTSS 2024-09-20 13:01:162.08 2.04 0.50%
DTSS 2024-09-20 14:01:332.06 2.00 -0.50%
DTSS 2024-09-20 15:01:132.04 2.01 0.00%
DTSS 2024-09-20 16:01:332.06 1.99 -2.50%
DTSS 2024-09-20 17:01:192.09 1.99 -2.45%
DTSS 2024-09-20 18:01:332.22 1.99 -2.45%
DTSS 2024-09-20 19:01:162.17 1.99 -2.45%
DTSS 2024-09-20 20:01:380.00 0.00 -1.47%
2024-09-23
DTSS 2024-09-23 05:01:152.44 1.82 -1.47%
DTSS 2024-09-23 06:01:372.37 1.80 -1.47%
DTSS 2024-09-23 07:01:202.24 1.82 -1.47%
DTSS 2024-09-23 08:01:432.24 1.82 0.00%
DTSS 2024-09-23 09:01:122.24 1.99 0.00%
DTSS 2024-09-23 10:01:392.04 2.00 0.98%
DTSS 2024-09-23 11:01:202.05 2.01 2.45%
DTSS 2024-09-23 12:01:342.03 2.01 0.98%
DTSS 2024-09-23 13:01:152.03 2.00 1.47%
DTSS 2024-09-23 14:01:302.00 1.98 0.00%
DTSS 2024-09-23 15:01:182.00 1.97 -0.98%
DTSS 2024-09-23 16:01:372.44 1.90 -1.96%
DTSS 2024-09-23 17:01:162.13 1.90 -2.01%
DTSS 2024-09-23 20:01:390.00 0.00 -2.01%
2024-09-24
DTSS 2024-09-24 04:01:400.00 1.50 -2.01%
DTSS 2024-09-24 05:01:142.61 1.76 -2.01%
DTSS 2024-09-24 07:01:192.16 1.79 -2.01%
DTSS 2024-09-24 08:01:362.12 1.79 0.00%
DTSS 2024-09-24 09:01:121.95 1.76 0.00%
DTSS 2024-09-24 10:01:361.99 1.93 -1.01%
DTSS 2024-09-24 11:01:162.03 1.98 2.01%
DTSS 2024-09-24 12:01:382.06 1.98 4.52%
DTSS 2024-09-24 13:01:182.11 2.08 7.04%
DTSS 2024-09-24 14:01:332.11 2.09 7.54%
DTSS 2024-09-24 15:01:162.11 2.05 5.03%
DTSS 2024-09-24 16:01:392.19 2.00 7.04%
DTSS 2024-09-24 17:01:202.19 2.00 7.18%
DTSS 2024-09-24 18:01:382.19 2.06 7.18%
DTSS 2024-09-24 20:01:410.00 0.00 7.18%
2024-09-25
DTSS 2024-09-25 05:01:172.44 1.89 7.18%
DTSS 2024-09-25 06:01:362.43 1.89 7.18%
DTSS 2024-09-25 07:01:182.37 1.89 7.18%
DTSS 2024-09-25 08:01:382.15 1.89 0.00%
DTSS 2024-09-25 09:01:192.15 1.87 0.00%
DTSS 2024-09-25 10:01:402.09 2.03 -0.51%
DTSS 2024-09-25 11:01:162.10 1.99 -3.59%
DTSS 2024-09-25 12:01:342.13 2.00 -1.54%
DTSS 2024-09-25 13:01:162.11 2.02 -1.03%
DTSS 2024-09-25 14:01:342.05 2.00 -1.54%
DTSS 2024-09-25 15:01:112.08 2.02 -2.05%
DTSS 2024-09-25 16:01:332.11 2.00 -3.59%
DTSS 2024-09-25 17:01:152.20 2.00 -3.35%
DTSS 2024-09-25 20:01:370.00 0.00 -3.35%
2024-09-26
DTSS 2024-09-26 04:01:350.00 1.51 -3.35%
DTSS 2024-09-26 05:01:162.20 1.95 -3.35%
DTSS 2024-09-26 07:01:132.25 1.86 -3.35%
DTSS 2024-09-26 08:01:402.21 1.75 0.00%
DTSS 2024-09-26 09:01:152.17 1.98 0.00%
DTSS 2024-09-26 10:01:362.44 2.38 18.66%
DTSS 2024-09-26 11:01:162.67 2.66 31.10%
DTSS 2024-09-26 12:01:312.30 2.29 13.40%
DTSS 2024-09-26 13:01:162.18 2.15 6.70%
DTSS 2024-09-26 14:01:362.19 2.18 7.66%
DTSS 2024-09-26 15:01:172.18 2.16 7.18%
DTSS 2024-09-26 16:01:352.12 2.06 4.78%
DTSS 2024-09-26 16:42:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390024082285/0001213900-24-082285-index.htm
10-K - DATASEA INC. (0001631282) (Filer)
DTSS 2024-09-26 17:01:152.09 2.07 3.47%
DTSS 2024-09-26 18:01:252.12 2.08 3.47%
DTSS 2024-09-26 19:01:012.12 2.07 2.97%
DTSS 2024-09-26 20:01:230.00 0.00 2.97%
2024-09-27
DTSS 2024-09-27 04:01:382.88 1.80 2.97%
DTSS 2024-09-27 05:01:162.25 1.90 2.97%
DTSS 2024-09-27 06:01:352.24 2.07 2.97%
DTSS 2024-09-27 07:01:102.24 2.07 2.48%
DTSS 2024-09-27 08:01:352.22 2.10 7.43%
DTSS 2024-09-27 09:01:132.22 2.18 7.43%
DTSS 2024-09-27 10:01:352.26 2.22 7.92%
DTSS 2024-09-27 11:01:132.44 2.36 17.82%
DTSS 2024-09-27 12:01:342.42 2.36 17.82%
DTSS 2024-09-27 13:01:132.39 2.38 15.84%
DTSS 2024-09-27 14:01:362.44 2.38 16.34%
DTSS 2024-09-27 15:01:132.44 2.40 18.81%
DTSS 2024-09-27 16:01:312.45 2.35 15.84%
DTSS 2024-09-27 17:01:122.45 2.23 10.68%
DTSS 2024-09-27 20:01:360.00 0.00 10.68%
2024-09-30
DTSS 2024-09-30 04:01:532.54 0.00 10.68%
DTSS 2024-09-30 05:01:122.46 2.37 10.68%
DTSS 2024-09-30 06:01:352.41 2.11 -1.94%
DTSS 2024-09-30 07:01:142.54 2.12 3.40%
DTSS 2024-09-30 08:01:362.48 2.22 0.00%
DTSS 2024-09-30 09:01:162.50 2.22 0.00%
DTSS 2024-09-30 10:01:392.52 2.50 4.85%
DTSS 2024-09-30 11:01:162.47 2.40 -1.46%
DTSS 2024-09-30 12:01:352.40 2.36 -1.94%
DTSS 2024-09-30 13:01:122.44 2.40 0.00%
DTSS 2024-09-30 14:01:312.54 2.47 4.37%
DTSS 2024-09-30 15:01:172.50 2.45 3.88%
DTSS 2024-09-30 16:01:302.53 2.33 4.37%
DTSS 2024-09-30 17:01:102.55 2.33 3.73%
DTSS 2024-09-30 19:01:102.55 2.44 3.73%
DTSS 2024-09-30 20:01:360.00 0.00 2.49%
2024-10-01
DTSS 2024-10-01 04:01:342.88 0.00 2.49%
DTSS 2024-10-01 05:01:132.73 2.24 2.49%
DTSS 2024-10-01 07:01:112.70 2.16 2.49%
DTSS 2024-10-01 08:01:342.70 2.16 0.00%
DTSS 2024-10-01 09:01:112.68 2.15 -6.22%
DTSS 2024-10-01 10:01:362.34 2.27 -7.05%
DTSS 2024-10-01 11:01:112.34 2.30 -8.30%
DTSS 2024-10-01 12:01:302.45 2.35 -5.81%
DTSS 2024-10-01 13:01:142.36 2.32 -4.98%
DTSS 2024-10-01 14:01:362.35 2.32 -7.47%
DTSS 2024-10-01 15:01:142.41 2.33 -6.22%
DTSS 2024-10-01 16:01:362.48 2.33 -5.81%
DTSS 2024-10-01 17:01:132.48 2.33 -5.60%
DTSS 2024-10-01 20:01:380.00 0.00 -5.60%
2024-10-02
DTSS 2024-10-02 04:01:402.36 0.00 -5.60%
DTSS 2024-10-02 05:01:182.36 2.02 -5.60%
DTSS 2024-10-02 06:01:352.36 2.06 -5.60%
DTSS 2024-10-02 08:01:372.36 2.12 0.00%
DTSS 2024-10-02 09:01:172.32 2.25 0.00%
DTSS 2024-10-02 10:01:332.36 2.33 -0.80%
DTSS 2024-10-02 11:01:162.50 2.45 3.60%
DTSS 2024-10-02 12:01:292.50 2.41 3.20%
DTSS 2024-10-02 13:01:112.56 2.45 5.60%
DTSS 2024-10-02 14:01:292.49 2.44 4.00%
DTSS 2024-10-02 15:01:132.54 2.49 4.80%
DTSS 2024-10-02 16:01:402.53 2.49 5.60%
DTSS 2024-10-02 17:01:142.53 2.49 7.20%
DTSS 2024-10-02 20:01:330.00 0.00 7.20%
2024-10-03
DTSS 2024-10-03 04:01:342.88 1.60 7.20%
DTSS 2024-10-03 05:01:162.76 1.97 7.20%
DTSS 2024-10-03 06:01:302.76 2.02 7.20%
DTSS 2024-10-03 07:01:142.76 2.20 7.20%
DTSS 2024-10-03 08:01:302.71 2.41 0.00%
DTSS 2024-10-03 09:01:212.71 2.45 0.00%
DTSS 2024-10-03 10:01:282.40 2.36 -4.24%
DTSS 2024-10-03 11:01:152.43 2.40 -2.54%
DTSS 2024-10-03 12:01:332.43 2.39 -4.24%
DTSS 2024-10-03 13:01:122.45 2.42 -3.81%
DTSS 2024-10-03 14:01:342.44 2.36 -5.08%
DTSS 2024-10-03 15:01:132.36 2.25 -9.32%
DTSS 2024-10-03 16:01:312.50 2.26 -8.05%
DTSS 2024-10-03 16:35:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390024085071/0001213900-24-085071-index.htm
8-K - DATASEA INC. (0001631282) (Filer)
DTSS 2024-10-03 17:01:092.50 2.30 -7.60%
DTSS 2024-10-03 19:01:092.50 2.18 -7.60%
DTSS 2024-10-03 20:01:300.00 0.00 -7.60%
2024-10-04
DTSS 2024-10-04 04:01:312.88 0.00 -7.60%
DTSS 2024-10-04 05:01:122.46 1.83 -7.60%
DTSS 2024-10-04 07:01:172.46 2.12 -7.60%
DTSS 2024-10-04 08:01:302.44 2.12 0.00%
DTSS 2024-10-04 09:01:112.44 2.25 0.00%
DTSS 2024-10-04 10:01:352.25 2.19 -2.40%
DTSS 2024-10-04 11:01:152.30 2.24 -2.40%
DTSS 2024-10-04 12:01:322.33 2.26 -1.20%
DTSS 2024-10-04 13:01:132.31 2.29 -0.80%
DTSS 2024-10-04 14:03:032.29 2.25 -2.00%
DTSS 2024-10-04 15:01:212.34 2.24 -0.80%
DTSS 2024-10-04 16:01:312.50 2.23 -1.60%
DTSS 2024-10-04 17:01:182.50 2.23 -3.46%
DTSS 2024-10-04 20:01:270.00 0.00 -2.60%
2024-10-07
DTSS 2024-10-07 04:01:302.88 1.80 -2.60%
DTSS 2024-10-07 05:01:182.51 2.05 -2.60%
DTSS 2024-10-07 07:01:192.31 2.05 -2.60%
DTSS 2024-10-07 08:01:312.28 2.05 0.00%
DTSS 2024-10-07 10:01:332.31 2.25 2.16%
DTSS 2024-10-07 11:01:222.38 2.34 5.19%
DTSS 2024-10-07 12:01:312.38 2.28 3.46%
DTSS 2024-10-07 13:01:182.38 2.27 3.46%
DTSS 2024-10-07 14:01:242.35 2.27 3.46%
DTSS 2024-10-07 15:01:232.38 2.34 5.19%
DTSS 2024-10-07 16:01:352.45 2.35 8.23%
DTSS 2024-10-07 17:01:182.45 2.35 4.93%
DTSS 2024-10-07 18:01:272.44 2.35 4.93%
DTSS 2024-10-07 19:01:272.45 2.35 4.93%
DTSS 2024-10-07 20:01:310.00 0.00 4.93%
2024-10-08
DTSS 2024-10-08 04:01:282.88 0.00 4.93%
DTSS 2024-10-08 05:01:252.58 2.02 4.93%
DTSS 2024-10-08 07:01:252.58 2.15 4.93%
DTSS 2024-10-08 08:01:352.35 2.11 -4.04%
DTSS 2024-10-08 10:01:322.33 2.24 -6.73%
DTSS 2024-10-08 11:01:172.31 2.25 -6.73%
DTSS 2024-10-08 12:01:282.37 2.30 -5.38%
DTSS 2024-10-08 13:01:232.32 2.26 -6.73%
DTSS 2024-10-08 14:01:262.32 2.27 -7.17%
DTSS 2024-10-08 15:01:182.29 2.21 -8.52%
DTSS 2024-10-08 16:01:272.29 2.13 -12.11%
DTSS 2024-10-08 17:01:222.29 2.13 -11.11%
DTSS 2024-10-08 18:01:302.20 2.13 -11.11%
DTSS 2024-10-08 20:01:290.00 0.00 -12.35%
2024-10-09
DTSS 2024-10-09 04:01:292.88 0.00 -12.35%
DTSS 2024-10-09 05:01:352.60 2.18 -12.35%
DTSS 2024-10-09 08:01:302.45 2.18 0.00%
DTSS 2024-10-09 09:01:302.45 2.10 0.82%
DTSS 2024-10-09 10:01:262.23 2.17 2.47%
DTSS 2024-10-09 11:01:242.32 2.22 4.12%
DTSS 2024-10-09 12:01:272.32 2.28 4.94%
DTSS 2024-10-09 13:01:272.34 2.26 3.70%
DTSS 2024-10-09 14:01:272.30 2.24 4.12%
DTSS 2024-10-09 15:01:222.30 2.24 3.70%
DTSS 2024-10-09 16:01:252.30 2.20 3.29%
DTSS 2024-10-09 17:01:222.32 2.20 3.70%
DTSS 2024-10-09 20:01:240.00 0.00 3.70%
2024-10-10
DTSS 2024-10-10 04:01:232.88 0.00 3.70%
DTSS 2024-10-10 05:01:242.65 2.00 3.70%
DTSS 2024-10-10 06:01:272.56 1.91 3.70%
DTSS 2024-10-10 07:01:232.56 2.00 3.70%
DTSS 2024-10-10 08:01:252.56 2.02 0.00%
DTSS 2024-10-10 09:01:242.54 2.01 0.00%
DTSS 2024-10-10 10:01:282.48 2.47 10.19%
DTSS 2024-10-10 11:01:262.34 2.31 3.70%
DTSS 2024-10-10 12:01:222.28 2.22 0.46%
DTSS 2024-10-10 13:01:272.24 2.22 0.00%
DTSS 2024-10-10 14:01:262.25 2.18 0.46%
DTSS 2024-10-10 15:01:252.24 2.22 0.00%
DTSS 2024-10-10 16:01:242.26 2.19 -0.93%
DTSS 2024-10-10 17:01:262.30 2.15 -2.68%
DTSS 2024-10-10 18:01:232.39 2.16 -0.45%
DTSS 2024-10-10 19:01:252.39 2.19 -2.68%
DTSS 2024-10-10 20:01:310.00 0.00 -2.68%
2024-10-11
DTSS 2024-10-11 04:01:312.88 0.00 -2.68%
DTSS 2024-10-11 05:01:252.54 2.06 -2.68%
DTSS 2024-10-11 06:01:292.54 2.10 -2.68%
DTSS 2024-10-11 08:01:302.39 2.20 -0.45%
DTSS 2024-10-11 09:01:212.47 2.20 -0.45%
DTSS 2024-10-11 10:01:322.26 2.14 -0.45%
DTSS 2024-10-11 11:01:202.35 2.30 4.02%
DTSS 2024-10-11 12:01:312.35 2.30 5.36%
DTSS 2024-10-11 13:01:222.38 2.32 6.25%
DTSS 2024-10-11 14:01:322.38 2.35 6.70%
DTSS 2024-10-11 15:01:232.39 2.36 7.14%
DTSS 2024-10-11 16:01:362.39 2.28 5.36%
DTSS 2024-10-11 17:01:232.39 2.18 3.15%
DTSS 2024-10-11 20:01:350.00 0.00 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.