investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2025-06-17
DTSS 2025-06-17 06:01:272.40 2.10 0.00%
DTSS 2025-06-17 07:01:072.40 2.10 -2.84%
DTSS 2025-06-17 09:01:002.38 2.10 -2.84%
DTSS 2025-06-17 10:01:262.12 2.08 -3.79%
DTSS 2025-06-17 11:01:032.12 2.08 -2.84%
DTSS 2025-06-17 12:01:242.10 2.06 -3.79%
DTSS 2025-06-17 13:01:072.15 2.08 -1.90%
DTSS 2025-06-17 14:01:262.11 2.08 -2.84%
DTSS 2025-06-17 15:01:092.10 2.08 -2.84%
DTSS 2025-06-17 16:01:242.20 2.08 -2.84%
DTSS 2025-06-17 17:01:032.37 2.04 -2.76%
DTSS 2025-06-17 20:01:270.00 0.00 -2.76%
2025-06-18
DTSS 2025-06-18 05:01:112.38 2.02 -2.76%
DTSS 2025-06-18 09:01:102.38 2.06 -2.76%
DTSS 2025-06-18 10:01:272.16 2.06 5.07%
DTSS 2025-06-18 11:01:112.09 2.02 -0.92%
DTSS 2025-06-18 12:01:232.10 2.06 -0.46%
DTSS 2025-06-18 13:01:042.06 2.02 -0.92%
DTSS 2025-06-18 14:01:282.09 2.02 -1.38%
DTSS 2025-06-18 15:01:112.06 2.02 -1.38%
DTSS 2025-06-18 16:01:322.15 2.04 -1.84%
DTSS 2025-06-18 17:01:072.15 2.04 -1.92%
DTSS 2025-06-18 20:01:290.00 0.00 -1.92%
2025-06-20
DTSS 2025-06-20 05:00:592.37 1.86 -1.92%
DTSS 2025-06-20 07:01:072.37 2.04 -1.92%
DTSS 2025-06-20 08:01:222.15 2.04 -1.92%
DTSS 2025-06-20 09:01:012.14 2.04 -1.92%
DTSS 2025-06-20 10:01:272.11 2.04 0.00%
DTSS 2025-06-20 11:01:042.07 2.02 0.00%
DTSS 2025-06-20 12:01:232.05 2.02 0.00%
DTSS 2025-06-20 13:01:022.06 2.02 0.00%
DTSS 2025-06-20 14:01:292.06 2.00 0.00%
DTSS 2025-06-20 15:01:032.06 2.00 1.44%
DTSS 2025-06-20 16:06:562.06 2.00 -0.96%
DTSS 2025-06-20 17:05:382.06 2.00 -1.96%
DTSS 2025-06-20 20:01:230.00 0.00 -1.96%
2025-06-23
DTSS 2025-06-23 05:01:022.37 2.00 -1.96%
DTSS 2025-06-23 09:03:092.23 2.06 3.43%
DTSS 2025-06-23 10:03:151.97 1.91 -2.45%
DTSS 2025-06-23 11:01:101.95 1.93 -2.94%
DTSS 2025-06-23 12:01:171.99 1.96 -1.96%
DTSS 2025-06-23 13:01:111.95 1.94 -2.45%
DTSS 2025-06-23 14:01:221.99 1.95 -0.49%
DTSS 2025-06-23 16:01:222.18 1.94 -1.47%
DTSS 2025-06-23 17:01:092.36 1.91 -1.49%
DTSS 2025-06-23 18:01:192.36 1.95 -1.49%
DTSS 2025-06-23 20:01:170.00 0.00 -1.49%
2025-06-24
DTSS 2025-06-24 05:01:082.30 1.73 -1.49%
DTSS 2025-06-24 07:01:162.30 1.82 -1.49%
DTSS 2025-06-24 09:01:072.30 1.87 -1.49%
DTSS 2025-06-24 10:01:202.05 1.97 -0.50%
DTSS 2025-06-24 11:01:102.04 2.00 2.99%
DTSS 2025-06-24 12:01:222.04 2.00 1.49%
DTSS 2025-06-24 13:01:182.03 1.96 -1.00%
DTSS 2025-06-24 14:01:222.05 1.96 -1.49%
DTSS 2025-06-24 16:01:262.18 1.97 1.00%
DTSS 2025-06-24 17:01:142.18 1.97 1.01%
DTSS 2025-06-24 20:01:160.00 0.00 1.01%
2025-06-25
DTSS 2025-06-25 05:01:112.37 1.73 1.01%
DTSS 2025-06-25 06:01:192.30 1.79 -4.02%
DTSS 2025-06-25 07:01:082.27 1.79 -4.02%
DTSS 2025-06-25 08:01:232.27 1.92 -4.02%
DTSS 2025-06-25 09:01:122.27 1.95 -4.02%
DTSS 2025-06-25 10:01:252.06 1.95 2.51%
DTSS 2025-06-25 11:01:132.06 2.00 2.51%
DTSS 2025-06-25 12:01:252.03 1.99 -0.50%
DTSS 2025-06-25 13:01:122.06 2.00 -0.50%
DTSS 2025-06-25 14:01:232.06 1.98 1.01%
DTSS 2025-06-25 15:01:092.06 2.00 2.01%
DTSS 2025-06-25 16:01:212.06 2.00 1.01%
DTSS 2025-06-25 17:01:112.06 2.00 1.00%
DTSS 2025-06-25 18:01:222.07 2.00 1.00%
DTSS 2025-06-25 20:01:180.00 0.00 0.00%
2025-06-26
DTSS 2025-06-26 05:01:122.30 1.73 0.00%
DTSS 2025-06-26 07:01:142.30 1.97 0.00%
DTSS 2025-06-26 10:01:212.03 1.97 -1.00%
DTSS 2025-06-26 11:01:072.03 1.97 0.50%
DTSS 2025-06-26 13:01:132.05 1.96 -1.00%
DTSS 2025-06-26 14:01:212.05 1.97 -1.00%
DTSS 2025-06-26 15:01:092.04 1.97 -1.00%
DTSS 2025-06-26 16:01:182.07 1.99 -2.50%
DTSS 2025-06-26 17:01:082.10 1.95 -2.49%
DTSS 2025-06-26 18:01:292.09 1.95 -2.49%
DTSS 2025-06-26 20:01:230.00 0.00 -2.49%
2025-06-27
DTSS 2025-06-27 05:00:412.26 1.76 -2.49%
DTSS 2025-06-27 08:00:462.09 1.94 -2.49%
DTSS 2025-06-27 09:00:362.23 1.94 -2.49%
DTSS 2025-06-27 10:00:422.04 1.95 1.00%
DTSS 2025-06-27 11:00:362.00 1.95 -0.50%
DTSS 2025-06-27 12:00:412.04 1.95 -0.50%
DTSS 2025-06-27 13:00:352.04 2.00 1.00%
DTSS 2025-06-27 14:00:402.01 1.99 1.00%
DTSS 2025-06-27 15:00:462.01 2.00 1.00%
DTSS 2025-06-27 16:00:392.00 1.98 0.00%
DTSS 2025-06-27 17:00:342.05 1.77 1.01%
DTSS 2025-06-27 21:00:340.00 0.00 1.01%
2025-06-30
DTSS 2025-06-30 05:00:392.23 1.79 1.01%
DTSS 2025-06-30 06:00:382.23 1.82 1.01%
DTSS 2025-06-30 09:00:392.23 1.99 1.01%
DTSS 2025-06-30 10:00:392.01 1.94 0.00%
DTSS 2025-06-30 11:00:361.98 1.96 -1.51%
DTSS 2025-06-30 12:00:371.97 1.94 -2.01%
DTSS 2025-06-30 13:00:381.96 1.94 -2.01%
DTSS 2025-06-30 14:00:461.96 1.95 -2.01%
DTSS 2025-06-30 16:00:451.95 1.94 -2.51%
DTSS 2025-06-30 17:00:401.98 1.93 -2.00%
DTSS 2025-06-30 18:00:461.98 1.90 -2.00%
DTSS 2025-06-30 20:00:381.97 1.90 -2.00%
DTSS 2025-06-30 21:00:330.00 0.00 -2.00%
2025-07-01
DTSS 2025-07-01 05:00:392.17 1.95 -2.00%
DTSS 2025-07-01 07:00:372.17 1.94 -2.00%
DTSS 2025-07-01 08:00:422.09 1.94 -2.00%
DTSS 2025-07-01 09:00:382.08 1.94 -2.00%
DTSS 2025-07-01 10:00:361.93 1.91 -1.50%
DTSS 2025-07-01 11:00:381.96 1.91 2.00%
DTSS 2025-07-01 12:00:371.94 1.91 2.00%
DTSS 2025-07-01 13:00:391.95 1.92 -1.00%
DTSS 2025-07-01 14:00:481.95 1.93 -1.00%
DTSS 2025-07-01 15:00:401.95 1.93 -0.50%
DTSS 2025-07-01 16:00:391.96 1.93 0.00%
DTSS 2025-07-01 17:00:412.13 1.91 1.03%
DTSS 2025-07-01 18:00:382.13 1.91 -1.54%
DTSS 2025-07-01 21:00:350.00 0.00 -1.54%
2025-07-02
DTSS 2025-07-02 05:00:402.17 1.87 -1.54%
DTSS 2025-07-02 06:00:411.99 1.87 2.56%
DTSS 2025-07-02 08:00:412.15 1.92 2.56%
DTSS 2025-07-02 09:00:392.15 1.87 2.56%
DTSS 2025-07-02 10:00:411.95 1.90 -1.54%
DTSS 2025-07-02 11:00:351.96 1.93 -0.51%
DTSS 2025-07-02 12:00:381.95 1.93 -1.03%
DTSS 2025-07-02 13:00:391.94 1.93 -0.51%
DTSS 2025-07-02 15:00:361.94 1.92 -1.03%
DTSS 2025-07-02 16:00:401.94 1.91 -0.51%
DTSS 2025-07-02 17:00:432.00 1.93 3.08%
DTSS 2025-07-02 21:00:470.00 0.00 3.08%
2025-07-03
DTSS 2025-07-03 05:00:412.14 1.91 3.08%
DTSS 2025-07-03 08:00:492.14 1.95 2.56%
DTSS 2025-07-03 09:00:431.98 1.95 2.56%
DTSS 2025-07-03 10:00:421.97 1.92 1.03%
DTSS 2025-07-03 11:00:421.96 1.92 -1.03%
DTSS 2025-07-03 12:00:411.96 1.91 -1.03%
DTSS 2025-07-03 13:00:381.94 1.91 -1.03%
DTSS 2025-07-03 14:00:372.13 1.91 0.00%
DTSS 2025-07-03 16:00:431.95 1.91 0.00%
DTSS 2025-07-03 17:00:392.13 1.91 1.03%
DTSS 2025-07-03 18:00:400.00 0.00 1.03%
2025-07-07
DTSS 2025-07-07 05:00:482.15 1.91 -1.03%
DTSS 2025-07-07 06:00:482.15 1.92 -1.03%
DTSS 2025-07-07 07:00:402.15 1.91 -1.03%
DTSS 2025-07-07 08:00:422.11 1.91 -1.03%
DTSS 2025-07-07 10:00:461.93 1.85 -2.06%
DTSS 2025-07-07 11:00:491.87 1.85 -3.61%
DTSS 2025-07-07 12:00:401.90 1.87 -2.06%
DTSS 2025-07-07 13:00:351.87 1.86 -3.09%
DTSS 2025-07-07 14:00:401.89 1.87 -2.06%
DTSS 2025-07-07 15:00:331.90 1.87 -2.58%
DTSS 2025-07-07 16:00:401.94 1.92 0.00%
DTSS 2025-07-07 17:00:431.94 1.87 1.03%
DTSS 2025-07-07 18:00:431.94 1.90 0.00%
DTSS 2025-07-07 21:00:360.00 0.00 0.00%
2025-07-08
DTSS 2025-07-08 05:00:452.03 1.69 0.00%
DTSS 2025-07-08 06:00:462.03 1.87 0.00%
DTSS 2025-07-08 09:00:392.03 1.93 0.00%
DTSS 2025-07-08 10:00:381.93 1.90 -0.52%
DTSS 2025-07-08 11:00:371.98 1.96 1.55%
DTSS 2025-07-08 12:00:381.98 1.97 2.58%
DTSS 2025-07-08 13:00:391.98 1.96 2.58%
DTSS 2025-07-08 14:00:392.00 1.99 3.09%
DTSS 2025-07-08 15:00:412.00 1.98 3.61%
DTSS 2025-07-08 17:00:462.01 1.93 2.59%
DTSS 2025-07-08 20:00:462.13 1.92 2.59%
DTSS 2025-07-08 21:00:420.00 0.00 2.59%
2025-07-09
DTSS 2025-07-09 05:00:402.23 1.95 2.59%
DTSS 2025-07-09 08:00:412.17 1.95 2.59%
DTSS 2025-07-09 09:00:392.16 1.95 2.59%
DTSS 2025-07-09 10:00:412.02 1.97 0.00%
DTSS 2025-07-09 11:00:391.99 1.96 -0.52%
DTSS 2025-07-09 13:00:392.00 1.96 -3.63%
DTSS 2025-07-09 15:00:372.00 1.96 -0.52%
DTSS 2025-07-09 16:00:452.03 2.02 3.11%
DTSS 2025-07-09 17:00:412.03 2.02 2.53%
DTSS 2025-07-09 21:00:390.00 0.00 2.53%
2025-07-10
DTSS 2025-07-10 05:00:492.23 1.96 2.53%
DTSS 2025-07-10 06:00:442.21 1.96 2.53%
DTSS 2025-07-10 10:00:422.05 1.99 2.53%
DTSS 2025-07-10 11:00:402.03 2.00 -1.52%
DTSS 2025-07-10 13:00:382.06 2.02 1.01%
DTSS 2025-07-10 14:00:422.06 1.99 1.01%
DTSS 2025-07-10 15:00:402.07 2.00 1.01%
DTSS 2025-07-10 16:00:442.09 2.06 3.54%
DTSS 2025-07-10 17:00:432.23 2.02 3.47%
DTSS 2025-07-10 18:00:472.23 2.02 1.49%
DTSS 2025-07-10 21:00:390.00 0.00 1.49%
2025-07-11
DTSS 2025-07-11 05:01:152.25 2.02 1.49%
DTSS 2025-07-11 07:01:062.27 2.02 1.49%
DTSS 2025-07-11 09:01:132.15 2.02 1.49%
DTSS 2025-07-11 10:01:372.10 2.04 1.49%
DTSS 2025-07-11 11:01:062.10 2.08 1.49%
DTSS 2025-07-11 12:01:282.10 2.06 0.00%
DTSS 2025-07-11 13:01:122.10 2.06 -0.99%
DTSS 2025-07-11 15:01:062.10 2.04 -1.98%
DTSS 2025-07-11 16:01:272.10 2.02 -0.99%
DTSS 2025-07-11 17:01:112.10 2.00 -0.96%
DTSS 2025-07-11 20:01:340.00 0.00 -0.96%
2025-07-14
DTSS 2025-07-14 05:01:072.12 1.92 -0.96%
DTSS 2025-07-14 06:01:312.29 1.92 -0.96%
DTSS 2025-07-14 07:01:072.15 1.92 -0.96%
DTSS 2025-07-14 09:01:112.15 1.99 -0.96%
DTSS 2025-07-14 10:01:332.10 2.02 0.00%
DTSS 2025-07-14 11:01:112.09 2.02 0.00%
DTSS 2025-07-14 12:01:272.09 2.04 -1.44%
DTSS 2025-07-14 13:01:092.09 2.02 -1.44%
DTSS 2025-07-14 14:01:312.06 2.00 -1.91%
DTSS 2025-07-14 15:01:132.04 2.00 -1.91%
DTSS 2025-07-14 16:01:272.04 2.02 -0.96%
DTSS 2025-07-14 17:01:112.04 2.00 2.42%
DTSS 2025-07-14 19:01:152.09 2.00 2.42%
DTSS 2025-07-14 20:01:360.00 0.00 2.42%
2025-07-15
DTSS 2025-07-15 05:01:122.30 1.73 2.42%
DTSS 2025-07-15 06:01:302.10 1.73 2.42%
DTSS 2025-07-15 08:01:332.29 1.73 2.42%
DTSS 2025-07-15 09:01:092.27 2.00 2.42%
DTSS 2025-07-15 10:01:332.07 2.00 -0.97%
DTSS 2025-07-15 11:01:162.07 1.98 -1.93%
DTSS 2025-07-15 12:01:321.98 1.92 -4.35%
DTSS 2025-07-15 13:01:142.00 1.92 -4.35%
DTSS 2025-07-15 14:01:302.02 1.95 -3.86%
DTSS 2025-07-15 15:01:442.02 1.95 -1.93%
DTSS 2025-07-15 16:01:302.08 1.90 -4.83%
DTSS 2025-07-15 17:01:092.08 1.86 -4.90%
DTSS 2025-07-15 20:01:350.00 0.00 -4.90%
2025-07-16
DTSS 2025-07-16 05:01:062.05 1.73 -4.90%
DTSS 2025-07-16 06:01:272.05 1.95 -4.90%
DTSS 2025-07-16 10:01:292.01 1.96 4.90%
DTSS 2025-07-16 11:01:112.04 1.96 4.41%
DTSS 2025-07-16 12:01:341.97 1.95 2.45%
DTSS 2025-07-16 13:01:152.08 1.98 2.94%
DTSS 2025-07-16 14:01:322.08 1.98 7.35%
DTSS 2025-07-16 15:01:112.06 2.02 5.88%
DTSS 2025-07-16 16:01:332.05 2.02 4.41%
DTSS 2025-07-16 17:01:192.04 2.02 4.69%
DTSS 2025-07-16 21:01:190.00 0.00 4.69%
2025-07-17
DTSS 2025-07-17 04:01:400.00 0.00 2.60%
DTSS 2025-07-17 05:01:582.08 1.99 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.