investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTSS: Datasea Inc. - Common Stock

+ Learning, Country: China, Cybersecurity



Clear duplicates of prices



2025-10-16
DTSS 2025-10-16 14:01:561.92 1.89 -2.53%
DTSS 2025-10-16 15:01:401.89 1.87 -3.54%
DTSS 2025-10-16 16:01:591.96 1.82 -5.56%
DTSS 2025-10-16 17:01:371.96 1.85 -5.61%
DTSS 2025-10-16 18:01:561.96 1.72 -5.61%
DTSS 2025-10-16 20:01:570.00 0.00 -5.61%
2025-10-17
DTSS 2025-10-17 04:01:570.00 1.75 -5.61%
DTSS 2025-10-17 05:01:382.12 1.75 -5.61%
DTSS 2025-10-17 08:01:521.95 1.75 -5.61%
DTSS 2025-10-17 09:01:272.11 1.75 -5.61%
DTSS 2025-10-17 10:01:481.94 1.90 5.10%
DTSS 2025-10-17 11:01:261.93 1.90 5.10%
DTSS 2025-10-17 12:01:491.92 1.90 4.08%
DTSS 2025-10-17 13:01:301.92 1.91 4.08%
DTSS 2025-10-17 14:01:531.93 1.91 4.08%
DTSS 2025-10-17 16:01:512.11 1.90 3.57%
DTSS 2025-10-17 17:01:352.11 1.90 5.43%
DTSS 2025-10-17 20:01:560.00 0.00 5.43%
2025-10-20
DTSS 2025-10-20 04:01:540.00 0.00 12.50%
DTSS 2025-10-20 05:01:320.00 0.00 4.89%
DTSS 2025-10-20 06:01:512.12 1.80 4.89%
DTSS 2025-10-20 07:01:292.12 1.95 4.89%
DTSS 2025-10-20 08:01:482.17 1.95 4.89%
DTSS 2025-10-20 09:01:282.17 1.95 2.17%
DTSS 2025-10-20 10:01:471.95 1.93 1.63%
DTSS 2025-10-20 11:01:301.97 1.95 2.17%
DTSS 2025-10-20 13:01:351.97 1.95 2.72%
DTSS 2025-10-20 14:01:561.98 1.95 3.26%
DTSS 2025-10-20 15:01:351.96 1.95 2.17%
DTSS 2025-10-20 16:02:022.00 1.94 2.72%
DTSS 2025-10-20 17:01:402.13 1.93 2.60%
DTSS 2025-10-20 19:01:422.17 1.93 2.08%
DTSS 2025-10-20 20:01:590.00 0.00 2.08%
2025-10-21
DTSS 2025-10-21 05:01:402.13 1.74 2.08%
DTSS 2025-10-21 07:01:332.15 1.90 2.60%
DTSS 2025-10-21 08:01:512.15 1.90 3.65%
DTSS 2025-10-21 09:01:262.15 1.96 3.65%
DTSS 2025-10-21 10:01:461.93 1.90 -1.56%
DTSS 2025-10-21 11:01:281.93 1.89 -2.60%
DTSS 2025-10-21 12:01:451.99 1.93 1.56%
DTSS 2025-10-21 13:01:311.97 1.95 1.04%
DTSS 2025-10-21 14:01:521.98 1.95 1.04%
DTSS 2025-10-21 15:01:371.97 1.94 -0.52%
DTSS 2025-10-21 16:02:012.03 1.85 1.56%
DTSS 2025-10-21 17:01:392.03 1.94 3.06%
DTSS 2025-10-21 20:01:590.00 0.00 3.06%
2025-10-22
DTSS 2025-10-22 04:02:010.00 2.00 9.69%
DTSS 2025-10-22 05:01:422.17 1.84 -4.59%
DTSS 2025-10-22 07:01:332.08 1.84 -4.59%
DTSS 2025-10-22 08:01:472.04 1.84 -5.61%
DTSS 2025-10-22 09:01:272.08 1.84 -5.61%
DTSS 2025-10-22 10:01:482.03 1.95 2.04%
DTSS 2025-10-22 11:01:321.99 1.94 0.00%
DTSS 2025-10-22 12:02:031.97 1.93 -1.02%
DTSS 2025-10-22 13:01:571.97 1.92 -1.02%
DTSS 2025-10-22 14:02:081.97 1.92 0.00%
DTSS 2025-10-22 16:02:131.95 1.91 -1.53%
DTSS 2025-10-22 20:02:050.00 0.00 -1.53%
2025-10-23
DTSS 2025-10-23 04:02:110.00 1.85 -1.53%
DTSS 2025-10-23 05:01:552.08 1.85 -1.53%
DTSS 2025-10-23 06:02:062.00 1.85 -1.53%
DTSS 2025-10-23 08:02:012.00 1.87 -1.53%
DTSS 2025-10-23 09:01:382.00 1.90 -1.53%
DTSS 2025-10-23 10:02:001.93 1.87 0.00%
DTSS 2025-10-23 11:01:321.92 1.87 1.02%
DTSS 2025-10-23 12:01:561.91 1.87 -0.51%
DTSS 2025-10-23 13:01:431.93 1.87 0.00%
DTSS 2025-10-23 15:01:411.92 1.87 0.00%
DTSS 2025-10-23 16:02:042.50 1.85 1.53%
DTSS 2025-10-23 17:01:482.10 1.85 1.57%
DTSS 2025-10-23 20:02:050.00 0.00 1.57%
2025-10-24
DTSS 2025-10-24 04:02:060.00 1.86 1.57%
DTSS 2025-10-24 05:01:452.11 1.86 1.57%
DTSS 2025-10-24 06:02:092.09 1.86 0.00%
DTSS 2025-10-24 07:01:432.03 1.87 0.00%
DTSS 2025-10-24 09:01:372.01 1.87 4.19%
DTSS 2025-10-24 10:01:542.00 1.95 0.00%
DTSS 2025-10-24 11:01:341.99 1.94 1.05%
DTSS 2025-10-24 12:01:551.98 1.94 1.57%
DTSS 2025-10-24 15:01:451.97 1.94 2.09%
DTSS 2025-10-24 16:02:071.98 1.92 1.05%
DTSS 2025-10-24 17:01:471.98 1.90 1.03%
DTSS 2025-10-24 19:01:451.98 1.91 1.03%
DTSS 2025-10-24 20:02:040.00 0.00 1.03%
2025-10-27
DTSS 2025-10-27 05:01:562.17 1.74 1.03%
DTSS 2025-10-27 06:02:242.17 1.93 2.06%
DTSS 2025-10-27 07:02:031.98 1.93 -1.03%
DTSS 2025-10-27 08:02:292.14 1.93 -1.03%
DTSS 2025-10-27 09:02:092.14 1.95 -1.03%
DTSS 2025-10-27 10:02:231.97 1.95 1.55%
DTSS 2025-10-27 11:01:581.96 1.94 1.55%
DTSS 2025-10-27 12:02:211.95 1.92 -1.55%
DTSS 2025-10-27 13:02:031.94 1.92 -1.03%
DTSS 2025-10-27 15:02:101.93 1.92 -1.55%
DTSS 2025-10-27 16:02:061.97 1.92 0.00%
DTSS 2025-10-27 17:01:511.97 1.93 1.54%
DTSS 2025-10-27 20:02:070.00 0.00 1.54%
2025-10-28
DTSS 2025-10-28 05:01:422.17 1.81 1.54%
DTSS 2025-10-28 06:02:012.08 1.93 8.21%
DTSS 2025-10-28 08:02:101.93 1.87 0.00%
DTSS 2025-10-28 09:01:522.08 1.87 0.00%
DTSS 2025-10-28 10:02:001.95 1.90 -1.03%
DTSS 2025-10-28 11:01:321.95 1.92 1.03%
DTSS 2025-10-28 12:02:071.93 1.90 -0.51%
DTSS 2025-10-28 15:01:371.92 1.90 -0.51%
DTSS 2025-10-28 16:02:032.00 1.90 3.08%
DTSS 2025-10-28 17:01:462.00 1.95 3.11%
DTSS 2025-10-28 18:01:522.00 1.90 3.11%
DTSS 2025-10-28 19:01:272.00 1.94 3.11%
DTSS 2025-10-28 20:01:500.00 0.00 13.47%
2025-10-29
DTSS 2025-10-29 05:01:332.23 2.00 13.47%
DTSS 2025-10-29 06:02:002.23 1.85 3.11%
DTSS 2025-10-29 07:01:322.10 1.98 4.66%
DTSS 2025-10-29 09:01:352.10 1.85 2.07%
DTSS 2025-10-29 10:01:521.95 1.90 -1.04%
DTSS 2025-10-29 11:01:321.92 1.90 -1.55%
DTSS 2025-10-29 12:02:001.95 1.90 -1.55%
DTSS 2025-10-29 13:01:331.93 1.90 -1.55%
DTSS 2025-10-29 14:01:531.91 1.90 -2.07%
DTSS 2025-10-29 15:01:361.90 1.87 -2.07%
DTSS 2025-10-29 16:02:011.96 1.87 -1.55%
DTSS 2025-10-29 17:01:381.96 1.87 -1.54%
DTSS 2025-10-29 18:01:531.96 1.85 -1.54%
DTSS 2025-10-29 20:01:520.00 0.00 -1.54%
2025-10-30
DTSS 2025-10-30 05:01:332.11 1.80 -1.54%
DTSS 2025-10-30 08:01:552.06 1.80 -1.54%
DTSS 2025-10-30 10:01:531.89 1.87 -1.03%
DTSS 2025-10-30 12:01:551.93 1.89 -0.51%
DTSS 2025-10-30 13:01:381.91 1.89 -0.51%
DTSS 2025-10-30 15:01:381.91 1.90 0.00%
DTSS 2025-10-30 16:01:591.99 1.89 0.51%
DTSS 2025-10-30 17:01:341.99 1.89 0.52%
DTSS 2025-10-30 20:02:020.00 0.00 0.52%
2025-10-31
DTSS 2025-10-31 05:01:412.16 1.61 0.52%
DTSS 2025-10-31 07:01:392.13 1.65 0.52%
DTSS 2025-10-31 08:01:551.97 1.74 0.52%
DTSS 2025-10-31 10:01:581.90 1.89 0.00%
DTSS 2025-10-31 11:01:351.91 1.89 0.52%
DTSS 2025-10-31 12:01:571.92 1.91 2.09%
DTSS 2025-10-31 13:01:381.91 1.89 0.52%
DTSS 2025-10-31 15:01:361.92 1.91 1.05%
DTSS 2025-10-31 16:03:412.05 1.90 0.52%
DTSS 2025-10-31 17:01:352.11 1.90 0.53%
DTSS 2025-10-31 18:02:002.13 1.94 2.63%
DTSS 2025-10-31 19:01:332.13 1.94 8.95%
DTSS 2025-10-31 20:01:560.00 0.00 8.95%
2025-11-03
DTSS 2025-11-03 05:01:453.45 0.00 8.95%
DTSS 2025-11-03 06:01:592.16 1.74 8.95%
DTSS 2025-11-03 07:01:401.98 1.74 8.95%
DTSS 2025-11-03 10:01:591.98 1.86 1.58%
DTSS 2025-11-03 11:01:411.89 1.86 -1.05%
DTSS 2025-11-03 12:02:021.89 1.86 -2.11%
DTSS 2025-11-03 13:01:451.90 1.86 -1.05%
DTSS 2025-11-03 14:02:161.89 1.87 -1.05%
DTSS 2025-11-03 15:01:401.91 1.87 -1.05%
DTSS 2025-11-03 16:02:041.89 1.87 -1.58%
DTSS 2025-11-03 17:03:171.98 1.85 -2.11%
DTSS 2025-11-03 18:02:071.94 1.85 -3.13%
DTSS 2025-11-03 19:01:511.98 1.85 -3.13%
DTSS 2025-11-03 20:02:061.97 1.85 -3.13%
DTSS 2025-11-03 21:04:440.00 0.00 -3.13%
DTSS 2025-11-03 22:04:231.97 1.85 -3.13%
2025-11-04
DTSS 2025-11-04 06:01:562.13 1.61 -3.13%
DTSS 2025-11-04 07:01:481.93 1.61 -3.13%
DTSS 2025-11-04 08:01:591.93 1.67 -3.13%
DTSS 2025-11-04 11:01:331.90 1.81 -1.56%
DTSS 2025-11-04 12:01:561.90 1.84 -1.56%
DTSS 2025-11-04 13:01:351.86 1.82 -2.08%
DTSS 2025-11-04 14:02:001.84 1.82 -2.08%
DTSS 2025-11-04 15:06:161.82 1.80 -2.60%
DTSS 2025-11-04 16:03:041.81 1.80 -3.13%
DTSS 2025-11-04 17:01:461.88 1.70 -4.69%
DTSS 2025-11-04 18:02:041.88 1.70 -4.81%
2025-11-05
DTSS 2025-11-05 06:02:042.02 1.61 -4.81%
DTSS 2025-11-05 07:01:432.02 1.64 -4.81%
DTSS 2025-11-05 08:02:202.02 1.66 -4.81%
DTSS 2025-11-05 09:01:442.02 1.65 -4.81%
DTSS 2025-11-05 11:01:391.82 1.76 0.00%
DTSS 2025-11-05 12:01:541.82 1.78 2.67%
DTSS 2025-11-05 13:01:351.85 1.79 3.21%
DTSS 2025-11-05 14:01:561.84 1.79 3.21%
DTSS 2025-11-05 15:01:451.82 1.79 3.21%
DTSS 2025-11-05 16:02:111.82 1.79 2.14%
DTSS 2025-11-05 17:01:381.87 1.78 2.14%
DTSS 2025-11-05 18:06:481.87 1.78 2.25%
DTSS 2025-11-05 19:01:422.02 1.78 2.25%
DTSS 2025-11-05 21:04:320.00 0.00 2.25%
2025-11-06
DTSS 2025-11-06 06:01:581.99 1.65 2.25%
DTSS 2025-11-06 10:01:572.02 1.65 2.25%
DTSS 2025-11-06 11:01:371.83 1.79 -1.69%
DTSS 2025-11-06 13:01:401.83 1.80 -1.69%
DTSS 2025-11-06 14:02:051.83 1.79 0.00%
DTSS 2025-11-06 15:01:551.82 1.79 -0.56%
DTSS 2025-11-06 17:01:411.87 1.80 -2.25%
DTSS 2025-11-06 18:01:591.87 1.80 -2.19%
DTSS 2025-11-06 19:01:412.02 1.80 -2.19%
2025-11-07
DTSS 2025-11-07 06:02:071.95 1.61 -2.19%
DTSS 2025-11-07 08:01:571.95 1.78 -2.19%
DTSS 2025-11-07 09:01:441.99 1.78 -2.19%
DTSS 2025-11-07 10:02:081.95 1.78 -2.19%
DTSS 2025-11-07 11:01:381.76 1.73 -2.73%
DTSS 2025-11-07 12:01:551.70 1.65 -6.56%
DTSS 2025-11-07 13:01:391.76 1.66 -4.92%
DTSS 2025-11-07 14:02:201.70 1.66 -4.92%
DTSS 2025-11-07 15:01:491.71 1.68 -5.46%
DTSS 2025-11-07 16:02:041.75 1.71 -3.83%
DTSS 2025-11-07 17:01:502.05 1.68 -0.55%
DTSS 2025-11-07 18:02:032.00 1.68 2.78%
DTSS 2025-11-07 21:04:040.00 0.00 2.78%
2025-11-10
DTSS 2025-11-10 05:01:530.00 1.81 2.78%
DTSS 2025-11-10 06:02:152.00 1.81 2.78%
DTSS 2025-11-10 08:02:051.96 1.79 1.67%
DTSS 2025-11-10 09:01:522.00 1.79 1.67%
DTSS 2025-11-10 10:02:012.00 1.80 1.67%
DTSS 2025-11-10 11:01:481.83 1.82 2.78%
DTSS 2025-11-10 12:02:021.81 1.73 -0.56%
DTSS 2025-11-10 13:01:451.78 1.73 -0.56%
DTSS 2025-11-10 14:02:051.82 1.73 -1.67%
DTSS 2025-11-10 15:01:471.77 1.71 -3.33%
DTSS 2025-11-10 16:02:241.80 1.71 -1.11%
DTSS 2025-11-10 17:01:571.83 1.70 -1.67%
DTSS 2025-11-10 18:02:091.79 1.56 -1.68%
DTSS 2025-11-10 19:01:501.83 1.56 -1.68%
DTSS 2025-11-10 21:03:150.00 0.00 -1.68%
2025-11-11
DTSS 2025-11-11 06:02:131.92 1.48 -1.68%
DTSS 2025-11-11 07:01:521.92 1.59 -1.68%
DTSS 2025-11-11 08:02:121.92 1.50 -1.68%
DTSS 2025-11-11 09:02:152.02 1.50 -1.68%
DTSS 2025-11-11 10:02:081.80 1.50 -1.68%
DTSS 2025-11-11 11:01:421.73 1.63 -2.79%
DTSS 2025-11-11 12:02:041.74 1.72 -2.79%
DTSS 2025-11-11 13:01:521.79 1.72 -1.68%
DTSS 2025-11-11 14:02:051.75 1.72 -1.68%
DTSS 2025-11-11 15:01:491.80 1.74 0.00%
DTSS 2025-11-11 16:02:031.77 1.70 -2.23%
DTSS 2025-11-11 17:01:421.85 1.71 1.68%
DTSS 2025-11-11 18:02:241.85 1.71 1.69%
DTSS 2025-11-11 21:03:280.00 0.00 1.69%
2025-11-12
DTSS 2025-11-12 06:02:052.02 1.53 1.69%
DTSS 2025-11-12 08:02:012.02 1.63 1.69%
DTSS 2025-11-12 10:02:032.00 1.72 5.65%
DTSS 2025-11-12 11:01:371.81 1.78 3.95%
DTSS 2025-11-12 12:01:561.79 1.78 3.95%
DTSS 2025-11-12 13:01:391.75 1.72 2.26%
DTSS 2025-11-12 14:02:011.74 1.72 -1.13%
DTSS 2025-11-12 15:01:431.79 1.77 -0.56%
DTSS 2025-11-12 16:02:011.82 1.73 0.00%
DTSS 2025-11-12 17:01:451.82 1.77 3.95%
DTSS 2025-11-12 18:02:001.83 1.77 4.00%
DTSS 2025-11-12 21:02:510.00 0.00 4.00%
DTSS 2025-11-12 22:03:311.83 1.77 4.00%
2025-11-13
DTSS 2025-11-13 05:01:501.77 1.75 8.00%
DTSS 2025-11-13 06:02:092.04 1.48 -2.86%
DTSS 2025-11-13 07:01:362.04 1.59 -2.86%
DTSS 2025-11-13 11:01:421.74 1.70 -1.14%
DTSS 2025-11-13 12:02:031.77 1.70 -0.57%
DTSS 2025-11-13 15:01:581.75 1.70 -3.43%
DTSS 2025-11-13 15:31:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1631282/000121390025109884/0001213900-25-109884-index.htm
10-Q - DATASEA INC. (0001631282) (Filer)
DTSS 2025-11-13 16:02:121.71 1.70 -4.00%
DTSS 2025-11-13 17:01:441.80 1.60 0.00%
DTSS 2025-11-13 18:02:021.77 1.68 0.00%
DTSS 2025-11-13 19:01:421.80 1.74 1.69%
DTSS 2025-11-13 22:03:300.00 0.00 1.69%
2025-11-14
DTSS 2025-11-14 05:01:400.00 1.80 1.69%
DTSS 2025-11-14 06:02:122.05 1.74 5.65%
DTSS 2025-11-14 07:01:431.95 1.74 5.65%
DTSS 2025-11-14 09:01:471.89 1.74 5.65%
DTSS 2025-11-14 10:02:091.69 1.68 2.26%
DTSS 2025-11-14 11:01:371.64 1.59 -3.39%
DTSS 2025-11-14 12:01:531.64 1.61 -3.39%
DTSS 2025-11-14 13:01:431.66 1.62 -2.26%
DTSS 2025-11-14 14:02:071.62 1.61 -5.08%
DTSS 2025-11-14 15:01:541.59 1.58 -6.21%
DTSS 2025-11-14 16:02:191.46 1.42 -14.69%
DTSS 2025-11-14 17:01:561.69 1.44 -13.56%
DTSS 2025-11-14 18:02:051.54 1.44 -14.04%
DTSS 2025-11-14 19:02:071.69 1.44 -14.04%
DTSS 2025-11-14 20:02:211.69 1.42 -14.04%
DTSS 2025-11-14 21:04:240.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.