DTSS 1970-01-01 03:00:003.67 1.78 -11.59%
DTSS 2020-11-12 15:00:473.67 1.78 -11.59%
DTSS 2020-11-12 16:00:471.85 1.81 -11.59%
DTSS 2020-11-12 17:00:491.80 1.79 -1.66%
DTSS 2020-11-12 18:00:481.89 1.87 3.87%
DTSS 2020-11-12 19:00:471.90 1.86 4.42%
DTSS 2020-11-12 20:00:471.92 1.89 4.97%
DTSS 2020-11-12 21:00:471.89 1.87 4.42%
DTSS 2020-11-12 22:00:481.90 1.88 4.42%
DTSS 2020-11-12 23:00:471.91 1.89 4.97%
DTSS 2020-11-13 01:04:211.95 1.86 2.73%
DTSS 2020-11-13 02:00:461.95 1.86 2.73%
DTSS 2020-11-13 03:00:471.95 1.86 2.73%
DTSS 2020-11-13 04:00:471.95 1.86 2.73%
DTSS 2020-11-13 05:00:471.95 1.86 2.73%
DTSS 2020-11-13 06:00:471.95 1.86 2.73%
DTSS 2020-11-13 07:00:471.95 1.86 2.73%
DTSS 2020-11-13 08:00:481.95 1.86 2.73%
DTSS 2020-11-13 09:00:481.95 1.86 2.73%
DTSS 2020-11-13 10:00:481.95 1.86 2.73%
DTSS 2020-11-13 11:00:461.95 1.86 2.73%
DTSS 2020-11-13 12:00:482.72 1.76 2.73%
DTSS 2020-11-13 13:00:482.00 1.76 2.73%
DTSS 2020-11-13 14:00:472.00 1.80 -3.83%
DTSS 2020-11-13 15:00:481.98 1.79 -3.83%
DTSS 2020-11-13 16:00:471.97 1.89 2.19%
DTSS 2020-11-13 17:00:581.90 1.88 -0.53%
DTSS 2020-11-13 18:00:481.90 1.87 -1.58%
DTSS 2020-11-13 19:00:471.89 1.85 -1.58%
DTSS 2020-11-13 20:00:471.89 1.85 -0.53%
DTSS 2020-11-13 21:00:471.91 1.85 0.53%
DTSS 2020-11-13 22:00:481.89 1.87 -1.58%
DTSS 2020-11-13 23:00:471.90 1.87 -0.53%
DTSS 2020-11-14 01:03:471.91 1.86 1.07%
DTSS 2020-11-14 02:00:471.91 1.86 1.07%
DTSS 2020-11-14 03:00:471.91 1.86 1.07%
DTSS 2020-11-14 04:00:471.91 1.86 1.07%
DTSS 2020-11-14 05:00:471.91 1.86 1.07%
DTSS 2020-11-14 06:00:471.91 1.86 1.07%
DTSS 2020-11-14 07:00:471.91 1.86 1.07%
DTSS 2020-11-14 08:00:471.91 1.86 1.07%
DTSS 2020-11-14 09:00:471.91 1.86 1.07%
DTSS 2020-11-14 10:00:471.91 1.86 1.07%
DTSS 2020-11-14 11:00:471.91 1.86 1.07%
DTSS 2020-11-14 12:00:471.91 1.86 1.07%
DTSS 2020-11-14 13:00:471.91 1.86 1.07%
DTSS 2020-11-14 14:00:471.91 1.86 1.07%
DTSS 2020-11-14 15:00:471.91 1.86 1.07%
DTSS 2020-11-14 16:00:471.91 1.86 1.07%
DTSS 2020-11-14 17:00:471.91 1.86 1.07%
DTSS 2020-11-14 18:00:471.91 1.86 1.07%
DTSS 2020-11-14 19:00:471.91 1.86 1.07%
DTSS 2020-11-14 20:00:471.91 1.86 1.07%
DTSS 2020-11-14 21:00:471.91 1.86 1.07%
DTSS 2020-11-14 22:00:471.91 1.86 1.07%
DTSS 2020-11-14 23:00:471.91 1.86 1.07%
DTSS 2020-11-15 01:05:231.91 1.85 -0.53%
DTSS 2020-11-15 02:00:471.91 1.85 -0.53%
DTSS 2020-11-15 03:00:471.91 1.85 -0.53%
DTSS 2020-11-15 04:00:471.91 1.85 -0.53%
DTSS 2020-11-15 05:00:461.91 1.85 -0.53%
DTSS 2020-11-15 06:00:471.91 1.85 -0.53%
DTSS 2020-11-15 07:00:461.91 1.85 -0.53%
DTSS 2020-11-15 08:00:471.91 1.85 -0.53%
DTSS 2020-11-15 09:00:471.91 1.85 -0.53%
DTSS 2020-11-15 10:00:471.91 1.85 -0.53%
DTSS 2020-11-15 11:00:471.91 1.85 -0.53%
DTSS 2020-11-15 12:00:481.91 1.85 -0.53%
DTSS 2020-11-15 13:00:481.91 1.85 -0.53%
DTSS 2020-11-15 14:00:471.91 1.85 -0.53%
DTSS 2020-11-15 15:00:471.91 1.85 -0.53%
DTSS 2020-11-15 16:00:481.91 1.85 -0.53%
DTSS 2020-11-15 17:00:471.91 1.85 -0.53%
DTSS 2020-11-15 18:00:481.91 1.85 -0.53%
DTSS 2020-11-15 19:00:481.91 1.85 -0.53%
DTSS 2020-11-15 20:00:491.91 1.85 -0.53%
DTSS 2020-11-15 21:00:481.91 1.85 -0.53%
DTSS 2020-11-15 22:00:481.91 1.85 -0.53%
DTSS 2020-11-15 23:00:541.91 1.85 -0.53%
DTSS 2020-11-16 01:04:301.91 1.85 -0.53%
DTSS 2020-11-16 02:00:471.91 1.85 -0.53%
DTSS 2020-11-16 03:00:461.91 1.85 -0.53%
DTSS 2020-11-16 04:00:471.91 1.85 -0.53%
DTSS 2020-11-16 05:00:471.91 1.85 -0.53%
DTSS 2020-11-16 06:00:471.91 1.85 -0.53%
DTSS 2020-11-16 07:00:481.91 1.85 -0.53%
DTSS 2020-11-16 08:00:471.91 1.85 -0.53%
DTSS 2020-11-16 09:00:471.91 1.85 -0.53%
DTSS 2020-11-16 10:00:471.91 1.85 -0.53%
DTSS 2020-11-16 11:00:481.91 1.85 -0.53%
DTSS 2020-11-16 12:00:473.50 1.74 -0.53%
DTSS 2020-11-16 13:00:483.50 1.74 -0.53%
DTSS 2020-11-16 14:00:483.50 1.76 -0.53%
DTSS 2020-11-16 15:00:471.98 1.76 -0.53%
DTSS 2020-11-16 16:00:501.97 1.85 -0.53%
DTSS 2020-11-16 17:00:531.90 1.86 0.54%
DTSS 2020-11-16 18:00:491.88 1.83 -2.69%
DTSS 2020-11-16 19:00:481.86 1.84 -0.54%
DTSS 2020-11-16 20:00:471.86 1.84 -1.08%
DTSS 2020-11-16 21:00:481.86 1.84 -1.08%
DTSS 2020-11-16 22:00:481.85 1.83 -2.15%
DTSS 2020-11-16 23:00:471.88 1.86 1.08%
DTSS 2020-11-17 01:03:211.90 1.83 -1.08%
DTSS 2020-11-17 02:00:471.90 1.83 1.08%
DTSS 2020-11-17 03:00:471.90 1.83 2.15%
DTSS 2020-11-17 04:00:471.90 1.83 2.15%
DTSS 2020-11-17 05:00:471.90 1.83 2.15%
DTSS 2020-11-17 06:00:471.90 1.83 2.15%
DTSS 2020-11-17 07:00:481.90 1.83 2.15%
DTSS 2020-11-17 08:00:481.90 1.83 2.15%
DTSS 2020-11-17 09:00:491.90 1.83 2.15%
DTSS 2020-11-17 10:00:481.90 1.83 2.15%
DTSS 2020-11-17 11:00:471.90 1.83 2.15%
DTSS 2020-11-17 12:00:481.90 1.83 2.15%
DTSS 2020-11-17 13:00:492.50 1.83 2.15%
DTSS 2020-11-17 14:00:472.50 1.83 2.15%
DTSS 2020-11-17 15:00:471.98 1.83 2.15%
DTSS 2020-11-17 16:00:481.91 1.75 2.15%
DTSS 2020-11-17 17:01:301.87 1.85 0.54%
DTSS 2020-11-17 18:00:481.88 1.83 1.09%
DTSS 2020-11-17 19:00:481.86 1.85 0.54%
DTSS 2020-11-17 20:00:471.91 1.85 1.09%
DTSS 2020-11-17 21:00:481.87 1.86 1.09%
DTSS 2020-11-17 22:00:481.90 1.83 -0.54%
DTSS 2020-11-17 23:00:481.86 1.84 0.00%
DTSS 2020-11-18 01:03:011.88 1.83 -2.13%
DTSS 2020-11-18 02:00:471.88 1.83 -2.13%
DTSS 2020-11-18 03:00:471.88 1.83 0.00%
DTSS 2020-11-18 04:00:461.88 1.83 0.00%
DTSS 2020-11-18 05:00:481.88 1.83 0.00%
DTSS 2020-11-18 06:00:471.88 1.83 0.00%
DTSS 2020-11-18 07:00:491.88 1.83 0.00%
DTSS 2020-11-18 08:00:471.88 1.83 0.00%
DTSS 2020-11-18 09:00:471.88 1.83 0.00%
DTSS 2020-11-18 10:00:481.88 1.83 0.00%
DTSS 2020-11-18 11:00:481.88 1.83 0.00%
DTSS 2020-11-18 12:00:481.88 1.74 0.00%
DTSS 2020-11-18 13:00:481.88 1.74 0.00%
DTSS 2020-11-18 14:00:482.22 1.74 0.00%
DTSS 2020-11-18 15:00:481.98 1.74 0.00%
DTSS 2020-11-18 16:00:491.90 1.76 0.00%
DTSS 2020-11-18 17:01:201.88 1.86 1.63%
DTSS 2020-11-18 18:00:491.92 1.84 0.00%
DTSS 2020-11-18 19:00:471.83 1.82 -1.09%
DTSS 2020-11-18 20:00:481.83 1.82 -1.09%
DTSS 2020-11-18 21:00:471.85 1.82 -0.54%
DTSS 2020-11-18 22:00:481.90 1.83 0.54%
DTSS 2020-11-18 23:00:481.88 1.85 2.72%
DTSS 2020-11-19 01:03:041.96 1.78 -2.72%
DTSS 2020-11-19 02:00:471.96 1.78 -2.72%
DTSS 2020-11-19 03:00:473.60 1.78 -2.72%
DTSS 2020-11-19 04:00:481.83 1.82 -2.72%
DTSS 2020-11-19 05:00:471.83 1.82 -2.72%
DTSS 2020-11-19 06:00:481.83 1.82 -2.72%
DTSS 2020-11-19 07:00:491.85 1.83 -2.72%
DTSS 2020-11-19 08:00:471.85 1.82 -2.72%
DTSS 2020-11-19 09:00:481.90 1.83 -2.72%
DTSS 2020-11-19 10:00:481.90 1.83 -2.72%
DTSS 2020-11-19 11:00:491.90 1.83 -2.72%
DTSS 2020-11-19 12:00:481.90 1.74 -2.72%
DTSS 2020-11-19 13:00:471.90 1.79 -2.72%
DTSS 2020-11-19 14:00:481.90 1.79 -2.72%
DTSS 2020-11-19 15:00:491.90 1.79 -2.72%
DTSS 2020-11-19 16:00:482.00 1.98 7.61%
DTSS 2020-11-19 17:01:022.02 1.94 10.61%
DTSS 2020-11-19 18:00:481.97 1.94 10.06%
DTSS 2020-11-19 19:00:531.99 1.97 10.06%
DTSS 2020-11-19 20:00:481.99 1.94 9.50%
DTSS 2020-11-19 21:00:482.03 1.95 10.61%
DTSS 2020-11-19 22:00:481.98 1.97 9.50%
DTSS 2020-11-19 23:00:481.99 1.96 9.50%
DTSS 2020-11-20 01:03:252.03 1.86 3.13%
DTSS 2020-11-20 02:00:472.03 1.86 3.13%
DTSS 2020-11-20 03:00:472.25 1.86 3.13%
DTSS 2020-11-20 04:00:472.25 1.86 3.13%
DTSS 2020-11-20 05:00:472.25 1.86 3.13%
DTSS 2020-11-20 06:00:472.25 1.86 3.13%
DTSS 2020-11-20 07:00:472.25 1.86 3.13%
DTSS 2020-11-20 08:00:482.25 1.86 3.13%
DTSS 2020-11-20 09:00:492.25 1.86 3.13%
DTSS 2020-11-20 10:00:492.25 1.86 3.13%
DTSS 2020-11-20 11:00:472.25 1.86 3.13%
DTSS 2020-11-20 12:00:482.25 1.98 3.13%
DTSS 2020-11-20 13:00:482.42 1.98 3.13%
DTSS 2020-11-20 14:00:472.42 1.98 3.13%
DTSS 2020-11-20 15:00:492.42 2.05 3.13%
DTSS 2020-11-20 16:00:482.18 2.05 3.13%
DTSS 2020-11-20 17:00:582.07 2.05 4.04%
DTSS 2020-11-20 18:00:492.06 2.04 5.05%
DTSS 2020-11-20 19:00:482.05 2.03 3.03%
DTSS 2020-11-20 20:00:472.05 2.03 2.53%
DTSS 2020-11-20 21:00:492.04 2.02 2.02%
DTSS 2020-11-20 22:00:482.03 2.00 2.53%
DTSS 2020-11-20 23:00:472.07 2.04 3.03%
DTSS 2020-11-21 01:03:022.17 1.96 5.61%
DTSS 2020-11-21 02:00:472.17 1.96 5.61%
DTSS 2020-11-21 03:00:472.17 1.96 5.61%
DTSS 2020-11-21 04:00:472.17 1.96 5.61%
DTSS 2020-11-21 05:00:472.17 1.96 5.61%
DTSS 2020-11-21 06:00:472.17 1.96 5.61%
DTSS 2020-11-21 07:00:482.17 1.96 5.61%
DTSS 2020-11-21 08:00:482.17 1.96 5.61%
DTSS 2020-11-21 09:00:462.17 1.96 5.61%
DTSS 2020-11-21 10:00:482.17 1.96 5.61%
DTSS 2020-11-21 11:00:482.17 1.96 5.61%
DTSS 2020-11-21 12:00:482.17 1.96 5.61%
DTSS 2020-11-21 13:00:482.17 1.96 5.61%
DTSS 2020-11-21 14:00:482.17 1.96 5.61%
DTSS 2020-11-21 15:00:482.17 1.96 5.61%
DTSS 2020-11-21 16:00:482.17 1.96 5.61%
DTSS 2020-11-21 17:00:472.17 1.96 5.61%
DTSS 2020-11-21 18:00:482.17 1.96 5.61%
DTSS 2020-11-21 19:00:482.17 1.96 5.61%
DTSS 2020-11-21 20:00:482.17 1.96 5.61%
DTSS 2020-11-21 21:00:482.17 1.96 5.61%
DTSS 2020-11-21 22:00:482.17 1.96 5.61%
DTSS 2020-11-21 23:00:472.17 1.96 5.61%
DTSS 2020-11-22 01:04:212.17 1.96 5.61%
DTSS 2020-11-22 02:00:472.17 1.96 5.61%
DTSS 2020-11-22 03:00:462.17 1.96 5.61%
DTSS 2020-11-22 04:00:472.17 1.96 5.61%
DTSS 2020-11-22 05:00:472.17 1.96 5.61%
DTSS 2020-11-22 06:00:472.17 1.96 5.61%
DTSS 2020-11-22 07:00:472.17 1.96 5.61%
DTSS 2020-11-22 08:00:472.17 1.96 5.61%
DTSS 2020-11-22 09:00:472.17 1.96 5.61%
DTSS 2020-11-22 10:00:472.17 1.96 5.61%
DTSS 2020-11-22 11:00:472.17 1.96 5.61%
DTSS 2020-11-22 12:00:482.17 1.96 5.61%
DTSS 2020-11-22 13:00:482.17 1.96 5.61%
DTSS 2020-11-22 14:00:472.17 1.96 5.61%
DTSS 2020-11-22 15:00:472.17 1.96 5.61%
DTSS 2020-11-22 16:00:482.17 1.96 5.61%
DTSS 2020-11-22 17:00:482.17 1.96 5.61%
DTSS 2020-11-22 18:00:472.17 1.96 5.61%
DTSS 2020-11-22 19:00:502.17 1.96 5.61%
DTSS 2020-11-22 20:00:472.17 1.96 5.61%
DTSS 2020-11-22 21:00:482.17 1.96 5.61%
DTSS 2020-11-22 22:00:472.17 1.96 5.61%
DTSS 2020-11-22 23:00:522.17 1.96 5.61%
DTSS 2020-11-23 01:03:472.17 1.96 5.61%
DTSS 2020-11-23 02:00:472.17 1.96 5.61%
DTSS 2020-11-23 03:00:462.17 1.96 5.61%
DTSS 2020-11-23 04:00:472.17 1.96 5.61%
DTSS 2020-11-23 05:00:482.17 1.96 5.61%
DTSS 2020-11-23 06:00:472.17 1.96 5.61%
DTSS 2020-11-23 07:00:482.17 1.96 5.61%
DTSS 2020-11-23 08:00:482.17 1.96 5.61%
DTSS 2020-11-23 09:00:482.17 1.96 5.61%
DTSS 2020-11-23 10:00:492.17 1.96 5.61%
DTSS 2020-11-23 11:00:482.17 1.96 5.61%
DTSS 2020-11-23 12:00:493.67 1.96 5.61%
DTSS 2020-11-23 13:00:473.67 1.96 5.61%
DTSS 2020-11-23 14:00:482.33 1.96 5.61%
DTSS 2020-11-23 15:00:492.33 1.96 5.61%
DTSS 2020-11-23 16:00:492.20 1.85 5.61%
DTSS 2020-11-23 17:00:522.08 2.03 -1.45%
DTSS 2020-11-23 18:00:492.04 2.00 -2.90%
DTSS 2020-11-23 19:00:492.04 2.01 -2.42%
DTSS 2020-11-23 20:00:472.08 2.04 -1.45%
DTSS 2020-11-23 21:00:472.07 2.03 -1.45%
DTSS 2020-11-23 22:00:482.07 2.02 -2.42%
DTSS 2020-11-23 23:00:472.03 2.00 -3.38%
DTSS 2020-11-24 01:03:102.08 2.00 -3.33%
DTSS 2020-11-24 02:00:472.08 2.00 -3.33%
DTSS 2020-11-24 03:00:483.50 1.85 -4.76%
DTSS 2020-11-24 04:00:473.50 1.85 -4.76%
DTSS 2020-11-24 05:00:483.50 1.85 -4.76%
DTSS 2020-11-24 06:00:463.50 1.85 -4.76%
DTSS 2020-11-24 07:00:483.50 1.85 -4.76%
DTSS 2020-11-24 08:00:473.50 1.85 -4.76%
DTSS 2020-11-24 09:00:513.50 1.85 -4.76%
DTSS 2020-11-24 10:00:493.50 1.85 -4.76%
DTSS 2020-11-24 11:00:483.50 1.85 -4.76%
DTSS 2020-11-24 12:00:512.00 1.83 -4.76%
DTSS 2020-11-24 13:00:492.00 1.83 -4.76%
DTSS 2020-11-24 14:00:492.00 1.96 -6.67%
DTSS 2020-11-24 15:00:482.00 1.96 -6.67%
DTSS 2020-11-24 16:00:512.06 1.96 -6.67%
DTSS 2020-11-24 17:01:402.01 1.99 -1.97%
DTSS 2020-11-24 18:00:511.99 1.98 -2.46%
DTSS 2020-11-24 19:01:091.97 1.95 -3.45%
DTSS 2020-11-24 20:00:471.99 1.95 -2.96%
DTSS 2020-11-24 21:00:472.02 1.99 -1.48%
DTSS 2020-11-24 22:00:482.02 1.96 -1.48%
DTSS 2020-11-24 23:00:482.11 2.02 2.96%
DTSS 2020-11-25 01:02:582.14 1.95 4.50%
DTSS 2020-11-25 02:00:472.14 1.95 4.50%
DTSS 2020-11-25 03:00:472.14 1.95 4.50%
DTSS 2020-11-25 04:00:472.14 1.95 4.50%
DTSS 2020-11-25 05:00:482.14 1.95 4.50%
DTSS 2020-11-25 06:00:472.14 1.95 4.50%
DTSS 2020-11-25 07:00:492.14 1.95 4.50%
DTSS 2020-11-25 08:00:472.14 1.95 4.50%
DTSS 2020-11-25 09:00:462.14 1.95 4.50%
DTSS 2020-11-25 10:00:472.14 1.95 4.50%
DTSS 2020-11-25 11:00:482.14 1.95 4.50%
DTSS 2020-11-25 12:00:482.09 1.76 4.50%
DTSS 2020-11-25 13:00:482.09 1.90 4.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83