investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-08-09
DTIL 2024-08-09 20:01:260.00 0.00 1.42%
2024-08-12
DTIL 2024-08-12 05:01:1510.31 7.55 1.42%
DTIL 2024-08-12 07:01:1710.04 7.55 1.42%
DTIL 2024-08-12 08:01:3310.04 8.60 0.00%
DTIL 2024-08-12 10:01:418.99 8.66 4.02%
DTIL 2024-08-12 11:01:218.88 8.66 3.31%
DTIL 2024-08-12 12:01:408.78 8.66 1.65%
DTIL 2024-08-12 13:01:198.73 8.66 1.77%
DTIL 2024-08-12 14:01:378.76 8.61 0.83%
DTIL 2024-08-12 15:01:188.75 8.61 0.83%
DTIL 2024-08-12 16:01:3722.21 0.00 3.07%
DTIL 2024-08-12 17:01:5310.04 7.87 3.03%
DTIL 2024-08-12 20:01:400.00 0.00 3.03%
2024-08-13
DTIL 2024-08-13 05:01:2110.31 7.55 3.03%
DTIL 2024-08-13 07:01:1310.04 7.55 3.03%
DTIL 2024-08-13 08:01:4110.04 7.55 0.00%
DTIL 2024-08-13 10:01:489.12 8.89 1.86%
DTIL 2024-08-13 11:01:209.12 8.92 2.10%
DTIL 2024-08-13 12:01:409.02 8.89 1.52%
DTIL 2024-08-13 13:01:219.15 8.90 3.26%
DTIL 2024-08-13 14:01:448.97 8.82 -0.12%
DTIL 2024-08-13 15:01:219.11 8.93 2.80%
DTIL 2024-08-13 16:01:380.00 8.80 1.28%
DTIL 2024-08-13 17:01:1310.04 8.80 1.24%
DTIL 2024-08-13 20:01:400.00 0.00 -0.45%
2024-08-14
DTIL 2024-08-14 05:01:2810.31 7.87 -0.45%
DTIL 2024-08-14 07:01:2710.04 7.87 -0.45%
DTIL 2024-08-14 08:01:3710.04 7.87 0.00%
DTIL 2024-08-14 09:01:2411.84 6.20 0.00%
DTIL 2024-08-14 10:01:328.97 8.65 -1.24%
DTIL 2024-08-14 11:01:228.97 8.64 -1.81%
DTIL 2024-08-14 12:01:368.97 8.70 0.11%
DTIL 2024-08-14 13:01:208.97 8.72 -0.79%
DTIL 2024-08-14 14:01:309.07 8.85 0.11%
DTIL 2024-08-14 15:01:238.99 8.80 -1.13%
DTIL 2024-08-14 16:01:330.00 8.60 0.11%
DTIL 2024-08-14 17:01:2210.04 8.60 0.11%
DTIL 2024-08-14 20:01:330.00 0.00 0.11%
2024-08-15
DTIL 2024-08-15 05:01:2510.31 7.87 0.11%
DTIL 2024-08-15 07:01:2410.04 7.96 0.11%
DTIL 2024-08-15 08:01:3010.04 8.84 0.00%
DTIL 2024-08-15 09:01:2211.84 8.84 0.00%
DTIL 2024-08-15 10:02:019.08 8.70 -1.01%
DTIL 2024-08-15 11:01:178.77 8.65 -2.91%
DTIL 2024-08-15 12:01:348.85 8.60 -2.91%
DTIL 2024-08-15 13:01:258.83 8.60 -2.91%
DTIL 2024-08-15 14:01:418.76 8.56 -3.69%
DTIL 2024-08-15 15:01:248.85 8.69 -1.23%
DTIL 2024-08-15 16:01:369.00 8.32 -3.80%
DTIL 2024-08-15 17:01:269.00 8.32 -3.91%
DTIL 2024-08-15 20:01:310.00 0.00 -3.91%
2024-08-16
DTIL 2024-08-16 05:01:2210.31 7.55 -3.91%
DTIL 2024-08-16 07:01:269.76 7.55 -3.46%
DTIL 2024-08-16 08:01:349.66 7.87 0.00%
DTIL 2024-08-16 10:01:358.97 8.70 0.89%
DTIL 2024-08-16 11:01:258.73 8.60 0.33%
DTIL 2024-08-16 12:01:318.73 8.61 1.23%
DTIL 2024-08-16 13:01:298.85 8.73 2.57%
DTIL 2024-08-16 15:01:228.85 8.70 1.12%
DTIL 2024-08-16 16:01:3640.00 0.17 2.46%
DTIL 2024-08-16 17:01:219.66 7.79 2.56%
DTIL 2024-08-16 20:01:340.00 0.00 2.56%
2024-08-19
DTIL 2024-08-19 05:01:199.98 7.55 2.56%
DTIL 2024-08-19 07:01:149.98 8.66 2.56%
DTIL 2024-08-19 08:01:528.90 8.66 0.00%
DTIL 2024-08-19 10:01:389.00 8.83 0.23%
DTIL 2024-08-19 11:01:198.94 8.60 -0.12%
DTIL 2024-08-19 12:01:418.83 8.75 -0.70%
DTIL 2024-08-19 13:01:208.85 8.64 -0.93%
DTIL 2024-08-19 14:01:388.85 8.71 -0.46%
DTIL 2024-08-19 15:01:238.95 8.81 0.35%
DTIL 2024-08-19 16:01:3910.44 8.77 1.39%
DTIL 2024-08-19 17:01:199.91 8.77 1.36%
DTIL 2024-08-19 19:01:149.91 8.44 1.36%
DTIL 2024-08-19 20:01:370.00 0.00 1.36%
2024-08-20
DTIL 2024-08-20 05:01:249.98 7.55 1.36%
DTIL 2024-08-20 07:01:279.98 8.01 1.36%
DTIL 2024-08-20 08:01:408.95 8.01 0.00%
DTIL 2024-08-20 10:01:368.94 8.82 -1.02%
DTIL 2024-08-20 11:01:268.94 8.82 -1.36%
DTIL 2024-08-20 12:01:338.94 8.66 -1.47%
DTIL 2024-08-20 15:01:258.86 8.59 -2.04%
DTIL 2024-08-20 16:01:289.25 8.67 -1.13%
DTIL 2024-08-20 17:01:229.25 8.67 -1.12%
DTIL 2024-08-20 18:01:359.25 8.25 -1.12%
DTIL 2024-08-20 20:01:380.00 0.00 -1.12%
2024-08-21
DTIL 2024-08-21 05:01:269.98 7.55 -1.12%
DTIL 2024-08-21 08:01:309.98 7.55 0.00%
DTIL 2024-08-21 09:01:229.91 7.55 0.00%
DTIL 2024-08-21 10:01:429.00 8.66 0.00%
DTIL 2024-08-21 11:01:269.00 8.79 -0.22%
DTIL 2024-08-21 12:01:369.00 8.77 0.45%
DTIL 2024-08-21 13:01:229.00 8.76 -0.22%
DTIL 2024-08-21 14:01:409.00 8.80 -0.45%
DTIL 2024-08-21 15:01:239.00 8.81 0.00%
DTIL 2024-08-21 16:01:349.92 8.50 10.95%
DTIL 2024-08-21 17:01:239.92 8.50 11.07%
DTIL 2024-08-21 18:01:3810.18 10.10 14.12%
DTIL 2024-08-21 19:01:2410.36 8.50 14.12%
DTIL 2024-08-21 20:01:330.00 0.00 14.12%
2024-08-22
DTIL 2024-08-22 05:01:2811.39 7.55 14.12%
DTIL 2024-08-22 07:01:2811.07 7.55 14.12%
DTIL 2024-08-22 08:01:3711.07 7.55 0.00%
DTIL 2024-08-22 09:01:2610.96 7.60 0.00%
DTIL 2024-08-22 10:01:3510.00 9.85 0.23%
DTIL 2024-08-22 11:01:249.99 9.75 0.23%
DTIL 2024-08-22 12:01:379.99 9.80 0.23%
DTIL 2024-08-22 13:01:279.95 9.80 -0.11%
DTIL 2024-08-22 14:02:179.95 9.80 0.68%
DTIL 2024-08-22 15:01:259.96 9.72 0.45%
DTIL 2024-08-22 16:01:3610.00 8.50 -1.24%
DTIL 2024-08-22 17:01:2810.00 9.53 -1.12%
DTIL 2024-08-22 18:01:4410.00 8.88 -1.12%
DTIL 2024-08-22 19:01:2310.00 8.50 -1.12%
DTIL 2024-08-22 20:01:350.00 0.00 0.00%
DTIL 2024-08-22 21:03:580.00 0.00 -1.12%
2024-08-23
DTIL 2024-08-23 05:01:2511.39 7.55 -1.12%
DTIL 2024-08-23 07:01:2310.73 7.55 -1.12%
DTIL 2024-08-23 08:01:3710.73 7.55 0.00%
DTIL 2024-08-23 09:01:2510.73 7.60 0.00%
DTIL 2024-08-23 10:01:399.88 9.40 0.00%
DTIL 2024-08-23 11:01:239.82 9.46 0.00%
DTIL 2024-08-23 12:01:379.80 9.47 0.00%
DTIL 2024-08-23 13:01:279.78 9.41 0.00%
DTIL 2024-08-23 14:01:349.69 9.44 0.00%
DTIL 2024-08-23 15:01:289.69 9.50 0.00%
DTIL 2024-08-23 16:01:349.80 9.50 0.00%
DTIL 2024-08-23 18:01:369.80 8.60 -2.26%
DTIL 2024-08-23 20:01:350.00 0.00 -2.26%
2024-08-26
DTIL 2024-08-26 05:01:2311.39 7.55 -2.26%
DTIL 2024-08-26 07:01:2011.25 9.00 -2.26%
DTIL 2024-08-26 08:01:4311.25 9.55 0.00%
DTIL 2024-08-26 10:04:1110.06 9.90 3.40%
DTIL 2024-08-26 11:01:289.96 9.62 0.62%
DTIL 2024-08-26 12:01:319.86 9.75 2.37%
DTIL 2024-08-26 13:01:299.85 9.76 1.54%
DTIL 2024-08-26 14:01:299.89 9.77 2.06%
DTIL 2024-08-26 15:01:309.96 9.77 0.93%
DTIL 2024-08-26 16:01:3010.00 0.00 2.57%
DTIL 2024-08-26 17:01:2910.00 9.41 2.58%
DTIL 2024-08-26 20:01:160.00 0.00 2.58%
2024-08-27
DTIL 2024-08-27 05:01:1511.35 8.69 2.58%
DTIL 2024-08-27 07:01:2110.00 8.69 2.58%
DTIL 2024-08-27 08:01:3310.00 8.69 0.00%
DTIL 2024-08-27 10:01:369.87 9.69 -1.44%
DTIL 2024-08-27 11:01:269.84 9.69 -1.14%
DTIL 2024-08-27 12:01:349.79 9.55 -2.58%
DTIL 2024-08-27 13:01:239.94 9.55 -1.96%
DTIL 2024-08-27 14:01:339.83 9.55 -4.02%
DTIL 2024-08-27 15:01:199.81 9.57 -2.68%
DTIL 2024-08-27 16:01:2910.00 9.51 -2.37%
DTIL 2024-08-27 17:01:2310.00 9.51 -2.31%
DTIL 2024-08-27 20:01:330.00 0.00 -2.31%
2024-08-28
DTIL 2024-08-28 05:01:2311.35 8.61 -2.31%
DTIL 2024-08-28 07:02:2811.24 8.61 -2.31%
DTIL 2024-08-28 08:02:2211.21 8.61 0.00%
DTIL 2024-08-28 10:01:349.77 9.71 0.60%
DTIL 2024-08-28 11:01:279.88 9.54 -0.50%
DTIL 2024-08-28 12:01:329.75 9.64 -0.10%
DTIL 2024-08-28 13:01:199.71 9.52 0.00%
DTIL 2024-08-28 15:01:239.64 9.54 -0.80%
DTIL 2024-08-28 16:01:349.75 9.41 0.10%
DTIL 2024-08-28 17:01:259.75 9.60 0.10%
DTIL 2024-08-28 18:01:3611.00 9.60 0.93%
DTIL 2024-08-28 19:01:2411.00 9.41 0.93%
DTIL 2024-08-28 20:01:330.00 0.00 0.93%
2024-08-29
DTIL 2024-08-29 05:01:2611.24 8.61 0.93%
DTIL 2024-08-29 07:01:2511.24 9.55 0.93%
DTIL 2024-08-29 08:01:2911.24 9.55 0.00%
DTIL 2024-08-29 09:01:2111.21 9.55 0.00%
DTIL 2024-08-29 10:01:349.88 9.64 0.41%
DTIL 2024-08-29 11:01:2210.09 9.80 2.16%
DTIL 2024-08-29 12:01:3510.05 9.85 2.47%
DTIL 2024-08-29 13:01:2210.05 9.89 2.47%
DTIL 2024-08-29 14:01:2910.05 9.95 2.88%
DTIL 2024-08-29 15:01:1910.25 10.09 4.12%
DTIL 2024-08-29 16:01:2920.00 10.28 8.55%
DTIL 2024-08-29 17:01:1912.03 10.28 8.54%
DTIL 2024-08-29 20:01:470.00 0.00 8.54%
2024-08-30
DTIL 2024-08-30 05:01:2212.04 8.61 8.54%
DTIL 2024-08-30 08:02:4512.04 9.37 0.00%
DTIL 2024-08-30 09:02:3611.94 10.54 0.00%
DTIL 2024-08-30 10:02:4411.03 10.78 4.63%
DTIL 2024-08-30 11:03:0811.00 10.86 4.22%
DTIL 2024-08-30 12:04:0610.86 10.52 1.34%
DTIL 2024-08-30 13:04:5111.00 10.64 2.98%
DTIL 2024-08-30 14:06:3110.85 10.53 2.78%
DTIL 2024-08-30 15:09:1710.82 10.59 2.57%
DTIL 2024-08-30 16:14:2211.50 10.66 3.40%
DTIL 2024-08-30 17:13:5211.50 10.66 3.13%
DTIL 2024-08-30 18:21:0311.50 9.41 3.13%
DTIL 2024-08-30 19:21:2511.40 9.41 3.13%
DTIL 2024-08-30 20:28:490.00 0.00 3.13%
2024-09-03
DTIL 2024-09-03 05:01:3211.94 8.61 3.13%
DTIL 2024-09-03 07:01:2511.39 8.61 3.13%
DTIL 2024-09-03 08:01:2511.39 10.06 0.00%
DTIL 2024-09-03 08:03:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024102561/0000950170-24-102561-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-09-03 10:01:1911.03 10.92 1.14%
DTIL 2024-09-03 11:01:2610.85 10.55 -1.61%
DTIL 2024-09-03 12:01:2810.76 10.58 -1.23%
DTIL 2024-09-03 13:01:3610.65 10.41 -3.13%
DTIL 2024-09-03 14:01:2710.76 10.61 -1.14%
DTIL 2024-09-03 15:01:3310.60 10.37 -2.75%
DTIL 2024-09-03 16:01:2211.09 0.00 -4.55%
DTIL 2024-09-03 17:01:4111.09 10.19 -4.41%
DTIL 2024-09-03 18:01:3311.09 8.62 -4.41%
DTIL 2024-09-03 20:01:270.00 0.00 -4.41%
2024-09-04
DTIL 2024-09-04 05:01:3613.97 8.61 -4.41%
DTIL 2024-09-04 07:03:2013.56 8.61 -4.41%
DTIL 2024-09-04 08:05:3413.56 8.61 0.00%
DTIL 2024-09-04 09:06:4615.93 6.84 0.00%
DTIL 2024-09-04 10:07:4610.19 10.00 -2.30%
DTIL 2024-09-04 11:09:0310.37 10.11 -2.30%
DTIL 2024-09-04 12:10:5910.35 10.10 -2.11%
DTIL 2024-09-04 13:13:1110.29 10.10 -1.38%
DTIL 2024-09-04 14:19:0010.15 9.95 -4.14%
DTIL 2024-09-04 15:23:029.80 9.67 -5.88%
DTIL 2024-09-04 16:22:5410.29 9.71 -4.71%
DTIL 2024-09-04 17:28:4910.29 9.85 -4.71%
DTIL 2024-09-04 20:03:570.00 0.00 -4.71%
2024-09-06
DTIL 2024-09-06 00:12:390.00 0.00 -1.92%
DTIL 2024-09-06 05:01:1913.93 8.61 -1.92%
DTIL 2024-09-06 07:01:1213.51 8.61 -1.92%
DTIL 2024-09-06 08:01:3413.51 8.88 0.00%
DTIL 2024-09-06 09:01:1713.51 8.92 0.00%
DTIL 2024-09-06 10:01:3710.09 9.74 1.92%
DTIL 2024-09-06 11:01:149.90 9.76 1.11%
DTIL 2024-09-06 12:01:359.81 9.57 -0.30%
DTIL 2024-09-06 13:01:179.77 9.59 -1.21%
DTIL 2024-09-06 14:01:319.74 9.59 0.10%
DTIL 2024-09-06 15:01:209.76 9.63 0.30%
DTIL 2024-09-06 16:01:3530.00 0.00 2.12%
DTIL 2024-09-06 17:01:1910.85 9.74 2.16%
DTIL 2024-09-06 18:01:3910.85 8.61 2.16%
DTIL 2024-09-06 20:01:410.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.