investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DTIL: Precision BioSciences, Inc. - Common Stock
+
Cancer fight
,
Gene and cell
,
Food
Clear duplicates of prices
2026-01-21
DTIL
2026-01-21 17:01:25
4.62
3.95
-3.95%
DTIL
2026-01-21 18:01:49
4.35
3.95
-4.80%
DTIL
2026-01-21 21:02:24
0.00
0.00
-4.80%
2026-01-22
DTIL
2026-01-22 05:01:23
4.59
1.74
-4.80%
DTIL
2026-01-22 06:01:44
4.59
3.62
-4.80%
DTIL
2026-01-22 08:01:44
4.35
3.67
-4.80%
DTIL
2026-01-22 10:01:47
4.35
4.00
5.76%
DTIL
2026-01-22 11:01:18
4.14
4.11
2.64%
DTIL
2026-01-22 12:01:41
4.26
4.24
6.00%
DTIL
2026-01-22 13:01:27
4.26
4.21
5.76%
DTIL
2026-01-22 14:01:56
4.31
4.26
6.47%
DTIL
2026-01-22 15:01:26
4.29
4.24
6.71%
DTIL
2026-01-22 16:01:51
4.27
4.25
6.47%
DTIL
2026-01-22 17:01:14
4.32
3.89
6.00%
DTIL
2026-01-22 18:01:52
4.32
3.89
6.23%
DTIL
2026-01-22 19:01:33
4.61
3.89
6.23%
DTIL
2026-01-22 21:01:48
0.00
0.00
6.23%
2026-01-23
DTIL
2026-01-23 05:01:26
4.75
1.70
6.23%
DTIL
2026-01-23 06:01:55
4.68
3.40
6.23%
DTIL
2026-01-23 08:01:47
4.68
3.88
6.23%
DTIL
2026-01-23 11:01:27
4.33
4.25
1.00%
DTIL
2026-01-23 12:01:42
4.45
4.38
4.24%
DTIL
2026-01-23 13:01:29
4.56
4.48
6.98%
DTIL
2026-01-23 14:01:44
4.45
4.41
5.24%
DTIL
2026-01-23 15:01:33
4.38
4.34
2.74%
DTIL
2026-01-23 16:01:48
4.31
4.28
1.25%
DTIL
2026-01-23 17:01:22
4.49
3.88
-1.00%
DTIL
2026-01-23 18:01:57
4.49
4.21
-0.94%
DTIL
2026-01-23 19:01:25
4.49
3.88
-0.94%
DTIL
2026-01-23 21:01:49
0.00
0.00
-0.94%
2026-01-26
DTIL
2026-01-26 05:01:24
4.75
1.80
-0.94%
DTIL
2026-01-26 06:01:46
4.75
3.74
-0.94%
DTIL
2026-01-26 10:01:42
4.60
3.74
-0.94%
DTIL
2026-01-26 11:01:19
4.00
3.93
-5.18%
DTIL
2026-01-26 12:01:43
3.93
3.88
-7.29%
DTIL
2026-01-26 13:01:16
3.96
3.93
-6.35%
DTIL
2026-01-26 14:01:55
3.93
3.91
-6.59%
DTIL
2026-01-26 15:01:57
3.90
3.88
-7.29%
DTIL
2026-01-26 16:01:53
3.96
3.93
-5.88%
DTIL
2026-01-26 17:01:20
4.14
3.87
-3.76%
DTIL
2026-01-26 18:01:47
4.14
3.87
-3.81%
DTIL
2026-01-26 21:02:34
0.00
0.00
-3.81%
2026-01-27
DTIL
2026-01-27 05:01:21
5.25
1.68
-3.81%
DTIL
2026-01-27 06:01:58
5.25
3.49
-3.81%
DTIL
2026-01-27 07:01:15
5.25
3.82
-3.81%
DTIL
2026-01-27 08:01:48
5.13
3.82
-3.81%
DTIL
2026-01-27 11:01:25
4.09
4.05
0.71%
DTIL
2026-01-27 12:01:45
4.15
4.11
2.14%
DTIL
2026-01-27 13:01:15
4.17
4.16
3.10%
DTIL
2026-01-27 14:01:44
4.12
4.09
1.90%
DTIL
2026-01-27 15:01:29
4.14
4.12
2.14%
DTIL
2026-01-27 16:01:42
4.13
4.11
1.90%
DTIL
2026-01-27 17:01:22
0.00
4.03
2.14%
DTIL
2026-01-27 18:01:48
4.45
4.03
2.23%
DTIL
2026-01-27 19:01:19
4.45
4.03
6.19%
DTIL
2026-01-27 21:01:48
0.00
0.00
6.19%
DTIL
2026-01-27 22:02:55
4.45
4.03
6.19%
2026-01-28
DTIL
2026-01-28 05:01:27
6.60
1.68
6.19%
DTIL
2026-01-28 06:01:48
6.51
3.49
6.19%
DTIL
2026-01-28 07:01:22
5.31
3.49
6.19%
DTIL
2026-01-28 08:01:44
5.13
3.49
6.19%
DTIL
2026-01-28 09:01:17
4.95
3.49
4.21%
DTIL
2026-01-28 10:01:39
5.10
3.49
4.21%
DTIL
2026-01-28 11:01:16
4.07
4.00
-1.98%
DTIL
2026-01-28 12:01:42
4.02
3.97
-2.48%
DTIL
2026-01-28 13:01:16
3.97
3.96
-3.71%
DTIL
2026-01-28 14:01:39
4.03
4.00
-2.48%
DTIL
2026-01-28 15:01:20
4.00
3.99
-3.22%
DTIL
2026-01-28 16:02:05
4.00
3.98
-2.97%
DTIL
2026-01-28 17:01:37
8.80
3.90
-3.96%
DTIL
2026-01-28 18:01:57
4.42
3.90
-3.87%
DTIL
2026-01-28 21:02:18
0.00
0.00
-3.87%
2026-01-29
DTIL
2026-01-29 05:01:22
6.33
1.71
-3.87%
DTIL
2026-01-29 06:01:51
6.33
3.55
-3.87%
DTIL
2026-01-29 07:01:22
6.33
3.90
-3.87%
DTIL
2026-01-29 08:01:44
4.46
3.90
-3.87%
DTIL
2026-01-29 11:01:19
3.96
3.94
0.00%
DTIL
2026-01-29 12:01:46
3.92
3.90
-0.97%
DTIL
2026-01-29 13:01:25
3.96
3.94
0.00%
DTIL
2026-01-29 14:01:47
3.94
3.92
-0.48%
DTIL
2026-01-29 15:01:50
3.93
3.92
-0.97%
DTIL
2026-01-29 16:01:46
3.93
3.92
-0.48%
DTIL
2026-01-29 17:01:28
4.10
3.88
0.97%
DTIL
2026-01-29 18:02:00
4.10
3.88
1.01%
DTIL
2026-01-29 21:02:12
0.00
0.00
1.01%
2026-01-30
DTIL
2026-01-30 05:01:19
4.10
1.76
1.01%
DTIL
2026-01-30 06:01:51
4.10
3.66
1.01%
DTIL
2026-01-30 10:01:45
4.10
3.99
1.01%
DTIL
2026-01-30 11:01:18
3.95
3.91
-1.26%
DTIL
2026-01-30 12:01:43
3.87
3.86
-2.78%
DTIL
2026-01-30 13:01:22
3.86
3.83
-2.78%
DTIL
2026-01-30 14:01:42
3.90
3.89
-2.27%
DTIL
2026-01-30 15:01:23
3.95
3.94
-1.01%
DTIL
2026-01-30 16:01:40
3.94
3.92
-1.01%
DTIL
2026-01-30 17:01:25
60.00
3.75
-0.51%
DTIL
2026-01-30 18:01:50
4.42
3.75
-0.50%
DTIL
2026-01-30 21:02:18
0.00
0.00
-0.50%
2026-02-02
DTIL
2026-02-02 05:01:16
6.33
3.60
-0.50%
DTIL
2026-02-02 08:01:47
4.42
3.96
-0.50%
DTIL
2026-02-02 10:01:45
4.08
3.96
-0.50%
DTIL
2026-02-02 11:01:18
3.98
3.93
0.50%
DTIL
2026-02-02 12:01:43
4.02
4.00
1.25%
DTIL
2026-02-02 13:01:23
4.01
3.99
1.25%
DTIL
2026-02-02 15:01:39
4.03
4.00
1.75%
DTIL
2026-02-02 17:01:20
5.30
3.78
0.75%
DTIL
2026-02-02 18:01:57
5.13
3.78
0.76%
DTIL
2026-02-02 21:02:39
0.00
0.00
0.76%
2026-02-03
DTIL
2026-02-03 05:01:17
4.75
1.68
0.76%
DTIL
2026-02-03 06:01:44
4.75
3.50
0.76%
DTIL
2026-02-03 08:01:40
4.74
3.95
0.76%
DTIL
2026-02-03 09:01:21
4.75
3.95
0.76%
DTIL
2026-02-03 10:01:44
4.74
3.54
0.76%
DTIL
2026-02-03 11:01:15
4.06
4.00
0.76%
DTIL
2026-02-03 12:01:42
3.93
3.88
-1.01%
DTIL
2026-02-03 13:01:28
3.88
3.87
-2.53%
DTIL
2026-02-03 14:01:51
3.79
3.78
-4.55%
DTIL
2026-02-03 15:01:23
3.75
3.74
-5.56%
DTIL
2026-02-03 16:01:49
3.83
3.81
-3.79%
DTIL
2026-02-03 17:01:24
4.10
3.75
-2.53%
DTIL
2026-02-03 18:01:51
4.10
3.65
-2.51%
DTIL
2026-02-03 19:01:24
4.38
3.95
-2.51%
DTIL
2026-02-03 20:01:46
4.38
3.65
-2.51%
DTIL
2026-02-03 21:02:50
0.00
0.00
-2.51%
2026-02-04
DTIL
2026-02-04 05:01:23
6.20
1.61
-2.51%
DTIL
2026-02-04 06:01:44
5.75
3.43
-2.51%
DTIL
2026-02-04 08:01:38
5.13
3.85
-2.51%
DTIL
2026-02-04 09:01:15
4.25
3.85
-2.51%
DTIL
2026-02-04 10:01:44
4.61
3.85
-2.51%
DTIL
2026-02-04 11:01:16
3.89
3.80
0.00%
DTIL
2026-02-04 12:01:59
3.67
3.66
-5.28%
DTIL
2026-02-04 13:01:24
3.78
3.75
-2.51%
DTIL
2026-02-04 14:02:02
3.76
3.74
-3.02%
DTIL
2026-02-04 15:01:23
3.77
3.73
-2.51%
DTIL
2026-02-04 16:01:48
3.82
3.80
-1.26%
DTIL
2026-02-04 17:01:15
3.89
3.65
-1.01%
DTIL
2026-02-04 18:01:46
3.89
3.65
-1.03%
DTIL
2026-02-04 21:02:59
0.00
0.00
-1.03%
2026-02-05
DTIL
2026-02-05 05:01:26
6.07
1.54
-1.03%
DTIL
2026-02-05 06:01:48
4.22
3.08
-1.03%
DTIL
2026-02-05 08:01:48
3.89
3.21
-1.03%
DTIL
2026-02-05 09:01:17
4.22
3.34
-1.03%
2026-02-06
DTIL
2026-02-06 10:02:33
4.17
3.58
-6.53%
DTIL
2026-02-06 11:01:20
3.70
3.63
2.61%
DTIL
2026-02-06 12:01:47
3.76
3.71
5.22%
DTIL
2026-02-06 13:01:26
3.79
3.75
5.74%
DTIL
2026-02-06 14:01:51
3.80
3.75
6.01%
DTIL
2026-02-06 15:01:27
3.79
3.77
5.74%
DTIL
2026-02-06 16:01:52
3.80
3.78
6.27%
DTIL
2026-02-06 17:01:26
8.80
3.50
6.27%
DTIL
2026-02-06 18:01:48
4.24
3.50
6.72%
DTIL
2026-02-06 21:01:26
0.00
0.00
6.72%
2026-02-09
DTIL
2026-02-09 05:01:26
6.07
1.55
6.72%
DTIL
2026-02-09 06:01:50
4.24
3.22
6.72%
DTIL
2026-02-09 08:01:46
3.90
3.49
6.72%
DTIL
2026-02-09 10:01:46
4.24
3.49
6.72%
DTIL
2026-02-09 11:01:19
3.84
3.72
-0.56%
DTIL
2026-02-09 12:01:44
3.79
3.78
0.28%
DTIL
2026-02-09 13:01:23
3.78
3.75
-0.56%
DTIL
2026-02-09 14:01:43
3.78
3.77
-0.56%
DTIL
2026-02-09 15:01:24
3.75
3.72
-1.40%
DTIL
2026-02-09 16:02:15
3.78
3.77
0.00%
DTIL
2026-02-09 17:01:19
0.00
3.40
0.56%
DTIL
2026-02-09 18:01:40
4.15
3.40
0.53%
2026-02-10
DTIL
2026-02-10 05:01:29
6.08
1.53
0.53%
DTIL
2026-02-10 06:01:48
3.90
3.05
0.53%
DTIL
2026-02-10 07:01:19
3.89
3.05
0.53%
DTIL
2026-02-10 08:01:49
3.83
3.21
0.53%
DTIL
2026-02-10 09:01:28
3.89
3.21
0.53%
DTIL
2026-02-10 11:01:21
3.80
3.75
0.00%
DTIL
2026-02-10 12:01:41
3.81
3.78
-0.53%
DTIL
2026-02-10 13:01:37
3.79
3.78
-0.53%
DTIL
2026-02-10 15:01:42
3.77
3.75
-1.05%
DTIL
2026-02-10 16:01:49
3.79
3.78
-0.53%
DTIL
2026-02-10 17:01:26
4.11
3.64
-1.05%
DTIL
2026-02-10 21:03:28
0.00
0.00
-1.05%
2026-02-11
DTIL
2026-02-11 05:01:22
6.01
1.60
-1.05%
DTIL
2026-02-11 06:01:44
4.24
3.33
-1.05%
DTIL
2026-02-11 08:01:41
4.18
4.12
9.71%
DTIL
2026-02-11 08:15:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1357874/000162828026007114/0001628280-26-007114-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL
2026-02-11 09:01:16
3.99
3.70
-1.05%
DTIL
2026-02-11 10:01:41
3.99
3.75
0.52%
DTIL
2026-02-11 11:01:35
3.63
3.62
-3.15%
DTIL
2026-02-11 12:01:44
3.95
3.91
4.46%
DTIL
2026-02-11 13:01:24
3.95
3.90
5.25%
DTIL
2026-02-11 14:01:47
3.94
3.91
4.72%
DTIL
2026-02-11 15:01:24
3.97
3.95
5.51%
DTIL
2026-02-11 16:01:51
4.07
4.05
7.87%
DTIL
2026-02-11 17:01:26
4.20
3.94
8.40%
DTIL
2026-02-11 18:02:04
4.07
3.94
8.51%
DTIL
2026-02-11 20:01:44
4.04
3.94
8.51%
DTIL
2026-02-11 21:02:01
0.00
0.00
8.51%
2026-02-12
DTIL
2026-02-12 05:01:31
6.35
1.72
8.51%
DTIL
2026-02-12 06:02:02
4.10
3.58
8.51%
DTIL
2026-02-12 07:01:32
4.07
3.58
8.51%
DTIL
2026-02-12 08:01:47
4.07
3.94
-3.99%
DTIL
2026-02-12 09:01:36
4.10
3.94
-3.99%
DTIL
2026-02-12 11:01:51
3.90
3.83
-5.05%
DTIL
2026-02-12 12:02:15
3.95
3.92
-3.46%
DTIL
2026-02-12 13:07:10
3.90
3.85
-5.32%
DTIL
2026-02-12 14:01:48
3.97
3.95
-3.19%
DTIL
2026-02-12 15:01:43
4.09
4.03
-0.53%
DTIL
2026-02-12 16:01:50
4.10
4.07
0.27%
DTIL
2026-02-12 17:02:03
4.18
3.81
-2.93%
DTIL
2026-02-12 18:01:43
4.10
3.81
-2.70%
DTIL
2026-02-12 19:01:34
4.18
3.75
-2.70%
DTIL
2026-02-12 21:03:12
0.00
0.00
-2.70%
2026-02-13
DTIL
2026-02-13 05:02:52
4.30
3.34
-2.70%
DTIL
2026-02-13 06:01:48
4.30
3.75
-2.70%
DTIL
2026-02-13 07:01:25
4.30
3.39
-2.70%
DTIL
2026-02-13 08:02:53
4.24
3.39
-2.70%
DTIL
2026-02-13 09:01:51
3.90
3.39
-2.70%
DTIL
2026-02-13 10:01:55
4.24
3.66
-1.97%
DTIL
2026-02-13 11:02:01
3.98
3.90
-1.47%
DTIL
2026-02-13 12:01:44
3.96
3.93
0.00%
DTIL
2026-02-13 13:02:05
3.99
3.96
0.74%
DTIL
2026-02-13 14:02:10
4.01
3.99
1.23%
DTIL
2026-02-13 15:01:25
3.94
3.92
-0.49%
DTIL
2026-02-13 16:01:44
3.90
3.87
-1.97%
DTIL
2026-02-13 17:01:22
4.40
3.66
-1.47%
DTIL
2026-02-13 18:01:42
4.39
3.66
-1.52%
DTIL
2026-02-13 21:02:25
0.00
0.00
-1.52%
2026-02-17
DTIL
2026-02-17 05:01:29
6.22
1.59
-1.52%
DTIL
2026-02-17 06:01:42
4.76
3.30
-1.52%
DTIL
2026-02-17 07:01:24
4.76
3.61
-1.52%
DTIL
2026-02-17 08:01:47
4.45
3.85
-1.52%
DTIL
2026-02-17 09:01:23
3.94
3.61
-1.52%
DTIL
2026-02-17 10:01:42
3.94
2.81
-1.52%
DTIL
2026-02-17 11:01:23
3.84
3.79
-1.26%
DTIL
2026-02-17 12:01:47
4.00
3.96
2.27%
DTIL
2026-02-17 13:01:26
4.04
3.99
3.79%
DTIL
2026-02-17 14:01:42
4.00
3.97
2.78%
DTIL
2026-02-17 15:01:25
4.01
4.00
3.03%
DTIL
2026-02-17 16:01:44
4.00
3.98
2.78%
DTIL
2026-02-17 17:01:24
4.18
3.92
2.78%
DTIL
2026-02-17 18:01:42
4.18
3.92
2.83%
DTIL
2026-02-17 21:03:04
0.00
0.00
2.83%
2026-02-18
DTIL
2026-02-18 05:01:23
6.38
1.73
2.83%
DTIL
2026-02-18 06:01:45
4.76
3.59
2.83%
DTIL
2026-02-18 08:01:45
4.05
3.59
2.83%
DTIL
2026-02-18 09:01:28
4.02
3.59
2.83%
DTIL
2026-02-18 10:01:48
4.02
3.92
2.83%
DTIL
2026-02-18 11:01:24
3.94
3.90
-1.80%
DTIL
2026-02-18 12:01:43
3.90
3.88
-2.31%
DTIL
2026-02-18 13:01:25
3.87
3.85
-3.08%
DTIL
2026-02-18 14:01:45
3.86
3.85
-3.34%
DTIL
2026-02-18 15:01:27
3.82
3.81
-4.11%
DTIL
2026-02-18 16:01:48
3.81
3.79
-4.63%
DTIL
2026-02-18 17:01:24
8.80
3.77
-3.60%
DTIL
2026-02-18 18:01:44
4.34
3.85
-5.01%
DTIL
2026-02-18 19:01:31
4.34
3.77
-5.01%
DTIL
2026-02-18 21:03:08
0.00
0.00
-5.01%
2026-02-19
DTIL
2026-02-19 05:01:26
6.15
1.66
-5.01%
DTIL
2026-02-19 06:01:47
4.34
3.45
-5.01%
DTIL
2026-02-19 08:01:43
4.34
3.57
-5.01%
DTIL
2026-02-19 11:01:22
3.80
3.75
-2.51%
DTIL
2026-02-19 12:01:47
3.76
3.71
-3.01%
DTIL
2026-02-19 13:01:24
3.72
3.70
-3.51%
DTIL
2026-02-19 14:01:42
3.76
3.75
-2.01%
DTIL
2026-02-19 15:01:25
3.79
3.78
-1.50%
DTIL
2026-02-19 16:01:45
3.74
3.72
-3.01%
DTIL
2026-02-19 17:01:26
25.31
3.80
1.75%
DTIL
2026-02-19 18:01:44
4.34
3.90
1.82%
DTIL
2026-02-19 21:02:57
0.00
0.00
1.82%
2026-02-20
DTIL
2026-02-20 05:01:22
6.27
1.68
1.82%
DTIL
2026-02-20 06:01:45
3.99
3.48
1.82%
DTIL
2026-02-20 11:01:23
3.83
3.77
-1.04%
DTIL
2026-02-20 12:01:43
3.83
3.81
-2.60%
DTIL
2026-02-20 13:01:45
3.84
3.82
-2.08%
DTIL
2026-02-20 14:01:53
3.79
3.75
-3.38%
DTIL
2026-02-20 15:01:35
3.82
3.81
-2.60%
DTIL
2026-02-20 16:01:44
3.80
3.79
-3.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
