investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2025-06-05
DTIL 2025-06-05 20:01:270.00 0.00 0.78%
2025-06-06
DTIL 2025-06-06 05:01:066.07 4.44 0.78%
DTIL 2025-06-06 08:01:265.81 4.71 0.78%
DTIL 2025-06-06 09:01:145.81 4.75 0.78%
DTIL 2025-06-06 10:01:305.33 5.09 0.20%
DTIL 2025-06-06 11:01:105.70 5.67 10.78%
DTIL 2025-06-06 12:01:295.80 5.72 13.14%
DTIL 2025-06-06 13:01:095.59 5.49 7.84%
DTIL 2025-06-06 14:01:315.63 5.37 4.90%
DTIL 2025-06-06 15:01:095.52 5.43 5.88%
DTIL 2025-06-06 16:01:315.54 5.00 7.25%
DTIL 2025-06-06 17:01:085.81 4.62 7.21%
DTIL 2025-06-06 20:01:300.00 0.00 7.21%
2025-06-09
DTIL 2025-06-09 05:01:066.31 4.44 7.21%
DTIL 2025-06-09 07:01:066.31 5.49 0.00%
DTIL 2025-06-09 07:35:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774925019768/0001437749-25-019768-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2025-06-09 10:01:255.33 5.27 -3.12%
DTIL 2025-06-09 11:01:085.32 5.29 -3.70%
DTIL 2025-06-09 12:01:235.31 5.26 -4.48%
DTIL 2025-06-09 13:01:085.32 5.28 -3.90%
DTIL 2025-06-09 14:01:285.33 5.28 -3.12%
DTIL 2025-06-09 15:01:075.36 5.30 -3.70%
DTIL 2025-06-09 16:01:275.64 5.00 -3.70%
DTIL 2025-06-09 17:01:055.64 0.00 -3.46%
DTIL 2025-06-09 18:01:295.64 4.71 -3.46%
DTIL 2025-06-09 20:01:240.00 0.00 -3.46%
2025-06-10
DTIL 2025-06-10 05:01:016.28 4.44 -3.46%
DTIL 2025-06-10 08:01:285.95 4.55 -3.46%
DTIL 2025-06-10 10:01:295.47 5.22 1.64%
DTIL 2025-06-10 11:01:055.42 5.30 0.73%
DTIL 2025-06-10 12:01:305.28 5.23 -0.91%
DTIL 2025-06-10 13:01:085.35 5.24 -0.36%
DTIL 2025-06-10 14:01:235.24 5.21 -1.46%
DTIL 2025-06-10 15:01:045.24 5.17 -1.82%
DTIL 2025-06-10 16:01:235.38 5.15 -1.64%
DTIL 2025-06-10 17:01:045.48 4.95 -1.70%
DTIL 2025-06-10 20:01:260.00 0.00 -1.70%
2025-06-11
DTIL 2025-06-11 05:01:085.97 4.53 -1.70%
DTIL 2025-06-11 09:01:045.35 4.55 -1.70%
DTIL 2025-06-11 10:01:285.29 5.15 0.19%
DTIL 2025-06-11 11:01:055.34 5.22 0.38%
DTIL 2025-06-11 12:01:235.27 5.22 1.13%
DTIL 2025-06-11 13:01:035.26 5.22 0.19%
DTIL 2025-06-11 14:01:215.25 5.20 0.75%
DTIL 2025-06-11 15:01:035.17 5.11 -0.75%
DTIL 2025-06-11 16:01:226.59 5.00 -2.26%
DTIL 2025-06-11 17:01:015.88 4.58 -2.31%
DTIL 2025-06-11 20:01:220.00 0.00 -2.31%
2025-06-12
DTIL 2025-06-12 05:01:075.97 4.59 -2.31%
DTIL 2025-06-12 10:01:265.24 5.01 -0.77%
DTIL 2025-06-12 11:01:045.11 4.95 -1.35%
DTIL 2025-06-12 12:01:294.97 4.92 -2.69%
DTIL 2025-06-12 13:01:024.99 4.95 -1.92%
DTIL 2025-06-12 14:01:245.04 5.00 -1.35%
DTIL 2025-06-12 15:01:055.02 4.98 -1.54%
DTIL 2025-06-12 16:01:215.21 4.84 -0.77%
DTIL 2025-06-12 17:01:065.21 4.84 -0.79%
DTIL 2025-06-12 20:01:230.00 0.00 -0.79%
2025-06-13
DTIL 2025-06-13 06:23:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774925020251/0001437749-25-020251-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2025-06-13 12:01:234.95 4.88 -2.76%
DTIL 2025-06-13 13:01:075.00 4.94 -1.38%
DTIL 2025-06-13 14:01:284.99 4.92 -1.58%
DTIL 2025-06-13 15:01:084.89 4.84 -3.16%
DTIL 2025-06-13 16:01:305.35 4.80 -2.37%
DTIL 2025-06-13 17:01:045.35 4.80 -2.39%
DTIL 2025-06-13 20:01:300.00 0.00 -2.39%
2025-06-16
DTIL 2025-06-16 05:01:095.65 4.12 -2.39%
DTIL 2025-06-16 08:01:265.65 4.38 -2.39%
DTIL 2025-06-16 10:01:325.15 4.95 2.98%
DTIL 2025-06-16 11:01:055.15 5.00 4.77%
DTIL 2025-06-16 12:01:255.14 5.00 2.58%
DTIL 2025-06-16 13:01:075.06 5.03 2.78%
DTIL 2025-06-16 14:01:275.13 5.05 4.17%
DTIL 2025-06-16 15:01:055.13 5.00 2.58%
DTIL 2025-06-16 16:01:265.21 4.80 5.96%
DTIL 2025-06-16 17:01:035.65 4.70 6.12%
DTIL 2025-06-16 20:01:230.00 0.00 6.12%
2025-06-17
DTIL 2025-06-17 05:01:355.65 4.12 6.12%
DTIL 2025-06-17 07:01:075.97 4.90 6.12%
DTIL 2025-06-17 09:01:005.35 4.30 4.29%
DTIL 2025-06-17 10:01:265.29 5.11 0.20%
DTIL 2025-06-17 11:01:035.29 5.12 -0.41%
DTIL 2025-06-17 12:01:245.20 5.12 -1.02%
DTIL 2025-06-17 13:01:075.20 5.15 -0.41%
DTIL 2025-06-17 14:01:265.13 5.09 -1.63%
DTIL 2025-06-17 15:01:095.13 5.05 -1.22%
DTIL 2025-06-17 16:01:245.30 4.84 -5.92%
DTIL 2025-06-17 17:01:035.21 4.84 -5.59%
DTIL 2025-06-17 20:01:270.00 0.00 -5.59%
2025-06-18
DTIL 2025-06-18 05:01:115.65 4.44 -5.59%
DTIL 2025-06-18 09:01:105.65 4.49 -5.59%
DTIL 2025-06-18 10:01:274.91 4.75 -0.77%
DTIL 2025-06-18 11:01:114.89 4.79 -1.54%
DTIL 2025-06-18 12:01:234.79 4.78 -1.93%
DTIL 2025-06-18 13:01:044.81 4.78 -2.12%
DTIL 2025-06-18 14:01:284.79 4.70 -3.66%
DTIL 2025-06-18 15:01:114.75 4.71 -3.66%
DTIL 2025-06-18 16:01:325.00 4.67 -3.85%
DTIL 2025-06-18 17:01:075.35 4.50 -4.08%
DTIL 2025-06-18 20:01:290.00 0.00 -4.08%
2025-06-20
DTIL 2025-06-20 05:00:594.83 4.41 -4.08%
DTIL 2025-06-20 08:01:224.82 3.94 -4.08%
DTIL 2025-06-20 09:01:015.42 3.94 -4.08%
DTIL 2025-06-20 10:01:274.74 4.65 0.00%
DTIL 2025-06-20 11:01:044.71 4.66 0.41%
DTIL 2025-06-20 12:01:234.67 4.65 -0.61%
DTIL 2025-06-20 13:01:024.68 4.62 -1.22%
DTIL 2025-06-20 14:01:294.68 4.61 -1.22%
DTIL 2025-06-20 15:01:034.76 4.67 -0.41%
DTIL 2025-06-20 16:06:560.00 4.34 1.84%
DTIL 2025-06-20 17:05:385.27 4.34 1.91%
DTIL 2025-06-20 20:01:230.00 0.00 1.91%
2025-06-23
DTIL 2025-06-23 05:01:024.90 4.38 1.91%
DTIL 2025-06-23 09:03:094.87 4.03 1.91%
DTIL 2025-06-23 10:03:154.78 4.58 -1.91%
DTIL 2025-06-23 11:01:104.71 4.65 -1.70%
DTIL 2025-06-23 12:01:174.67 4.59 -3.19%
DTIL 2025-06-23 13:01:114.68 4.59 -2.77%
DTIL 2025-06-23 14:01:224.70 4.63 -2.55%
DTIL 2025-06-23 15:01:084.65 4.59 -3.19%
DTIL 2025-06-23 16:01:224.77 4.50 -5.32%
DTIL 2025-06-23 17:01:094.77 4.50 -5.22%
DTIL 2025-06-23 18:01:194.66 4.54 -5.22%
DTIL 2025-06-23 19:01:084.77 4.54 -5.22%
DTIL 2025-06-23 20:01:170.00 0.00 -5.22%
2025-06-24
DTIL 2025-06-24 05:01:085.31 4.15 -5.22%
DTIL 2025-06-24 10:01:204.64 4.50 0.00%
DTIL 2025-06-24 11:01:104.68 4.55 1.88%
DTIL 2025-06-24 12:01:224.70 4.66 3.55%
DTIL 2025-06-24 13:01:184.60 4.57 1.25%
DTIL 2025-06-24 14:01:224.59 4.55 1.67%
DTIL 2025-06-24 15:01:094.65 4.55 1.04%
DTIL 2025-06-24 16:01:264.85 4.53 1.04%
DTIL 2025-06-24 17:01:145.26 4.53 1.10%
DTIL 2025-06-24 20:01:160.00 0.00 1.10%
2025-06-25
DTIL 2025-06-25 05:01:115.31 4.13 1.10%
DTIL 2025-06-25 08:01:235.60 5.50 20.31%
DTIL 2025-06-25 09:01:125.31 5.30 16.56%
DTIL 2025-06-25 10:01:254.52 4.42 -2.65%
DTIL 2025-06-25 11:01:134.36 4.32 -4.64%
DTIL 2025-06-25 12:01:254.31 4.28 -5.96%
DTIL 2025-06-25 13:01:124.24 4.20 -7.73%
DTIL 2025-06-25 14:01:234.16 4.13 -9.49%
DTIL 2025-06-25 15:01:094.14 4.11 -9.93%
DTIL 2025-06-25 16:01:214.26 4.20 -7.28%
DTIL 2025-06-25 17:01:114.24 4.20 -8.10%
DTIL 2025-06-25 19:01:184.24 4.09 -9.41%
DTIL 2025-06-25 20:01:180.00 0.00 -10.28%
2025-06-26
DTIL 2025-06-26 05:01:124.58 3.80 9.19%
DTIL 2025-06-26 06:01:214.65 4.12 -1.75%
DTIL 2025-06-26 07:01:144.65 4.09 -3.06%
DTIL 2025-06-26 08:01:214.54 4.00 -0.88%
DTIL 2025-06-26 09:01:124.40 4.08 3.06%
DTIL 2025-06-26 10:01:214.17 4.16 -1.53%
DTIL 2025-06-26 11:01:074.20 4.16 -0.88%
DTIL 2025-06-26 12:01:224.20 4.17 -0.88%
DTIL 2025-06-26 13:01:134.17 4.16 -1.75%
DTIL 2025-06-26 14:01:214.13 4.12 -2.41%
DTIL 2025-06-26 15:01:094.12 4.11 -2.63%
DTIL 2025-06-26 16:01:184.32 4.13 -2.19%
DTIL 2025-06-26 17:01:084.35 4.13 -2.36%
DTIL 2025-06-26 18:01:294.35 4.11 -2.36%
DTIL 2025-06-26 19:01:134.35 4.11 -2.83%
DTIL 2025-06-26 20:01:230.00 0.00 -2.83%
2025-06-27
DTIL 2025-06-27 05:00:414.55 4.01 -2.83%
DTIL 2025-06-27 06:00:384.45 4.01 -2.83%
DTIL 2025-06-27 07:00:374.72 4.05 -2.83%
DTIL 2025-06-27 08:00:464.32 4.24 1.65%
DTIL 2025-06-27 09:00:364.24 4.01 1.65%
DTIL 2025-06-27 10:00:424.16 4.13 0.71%
DTIL 2025-06-27 11:00:364.28 4.19 3.30%
DTIL 2025-06-27 12:00:414.33 4.26 4.01%
DTIL 2025-06-27 13:00:354.34 4.30 4.72%
DTIL 2025-06-27 14:00:404.33 4.30 4.01%
DTIL 2025-06-27 15:00:464.32 4.26 3.30%
DTIL 2025-06-27 16:00:394.35 4.24 3.54%
DTIL 2025-06-27 17:00:344.35 4.21 4.11%
DTIL 2025-06-27 18:00:314.35 4.08 0.48%
DTIL 2025-06-27 19:00:284.35 4.08 0.00%
DTIL 2025-06-27 20:00:424.40 4.17 0.00%
DTIL 2025-06-27 21:00:340.00 0.00 0.00%
2025-06-30
DTIL 2025-06-30 05:00:394.66 4.03 0.00%
DTIL 2025-06-30 06:00:384.66 3.69 0.00%
DTIL 2025-06-30 07:00:384.37 4.13 0.00%
DTIL 2025-06-30 08:00:404.45 4.13 -2.17%
DTIL 2025-06-30 09:00:394.45 4.13 -1.93%
DTIL 2025-06-30 10:00:394.30 4.16 -1.93%
DTIL 2025-06-30 11:00:364.30 4.25 0.00%
DTIL 2025-06-30 12:00:374.33 4.25 0.00%
DTIL 2025-06-30 13:00:384.29 4.21 -0.97%
DTIL 2025-06-30 14:00:464.27 4.20 -0.48%
DTIL 2025-06-30 15:00:374.26 4.21 -1.21%
DTIL 2025-06-30 16:00:454.25 4.23 -1.21%
DTIL 2025-06-30 17:00:404.36 4.19 -2.09%
DTIL 2025-06-30 20:00:384.45 4.19 -2.09%
DTIL 2025-06-30 21:00:330.00 0.00 -2.09%
2025-07-01
DTIL 2025-07-01 05:00:394.77 4.19 -2.09%
DTIL 2025-07-01 06:00:404.74 4.19 -2.09%
DTIL 2025-07-01 07:00:374.54 3.79 0.00%
DTIL 2025-07-01 08:00:424.51 3.82 -0.93%
DTIL 2025-07-01 09:00:384.35 3.82 -0.93%
DTIL 2025-07-01 10:00:364.20 4.09 -0.70%
DTIL 2025-07-01 11:00:384.15 4.09 -1.63%
DTIL 2025-07-01 12:00:374.24 4.21 0.47%
DTIL 2025-07-01 13:00:394.22 4.20 0.00%
DTIL 2025-07-01 14:00:484.24 4.17 1.16%
DTIL 2025-07-01 15:00:404.22 4.20 0.23%
DTIL 2025-07-01 16:00:394.20 4.13 0.00%
DTIL 2025-07-01 17:00:414.20 4.11 -1.67%
DTIL 2025-07-01 19:00:414.20 3.71 -1.67%
DTIL 2025-07-01 21:00:350.00 0.00 -1.67%
2025-07-02
DTIL 2025-07-02 05:00:404.17 3.66 -1.67%
DTIL 2025-07-02 07:00:354.07 3.66 -1.19%
DTIL 2025-07-02 08:00:414.17 3.68 -1.19%
DTIL 2025-07-02 09:00:394.17 3.73 -1.19%
DTIL 2025-07-02 10:00:414.17 4.11 0.71%
DTIL 2025-07-02 11:00:354.26 4.24 3.10%
DTIL 2025-07-02 13:00:394.25 4.24 3.10%
DTIL 2025-07-02 14:00:464.27 4.25 3.10%
DTIL 2025-07-02 15:00:364.26 4.23 2.86%
DTIL 2025-07-02 16:00:404.26 4.21 3.10%
DTIL 2025-07-02 17:00:434.35 4.17 3.15%
DTIL 2025-07-02 19:00:424.40 4.17 3.15%
DTIL 2025-07-02 21:00:470.00 0.00 3.15%
2025-07-03
DTIL 2025-07-03 05:00:414.75 4.20 3.15%
DTIL 2025-07-03 06:00:454.66 3.70 3.15%
DTIL 2025-07-03 07:00:434.66 4.09 3.15%
DTIL 2025-07-03 08:00:494.66 4.25 3.15%
DTIL 2025-07-03 09:00:434.68 4.09 -0.24%
DTIL 2025-07-03 10:00:424.29 4.25 0.00%
DTIL 2025-07-03 11:00:424.31 4.29 0.97%
DTIL 2025-07-03 12:00:414.28 4.25 0.48%
DTIL 2025-07-03 13:00:384.35 4.32 2.18%
DTIL 2025-07-03 14:00:374.39 4.20 2.11%
DTIL 2025-07-03 18:00:400.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.