investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2026-05-15
DTIL 2026-05-15 07:01:529.32 6.76 -2.76%
DTIL 2026-05-15 09:01:4710.38 5.32 -2.76%
DTIL 2026-05-15 10:01:267.84 7.76 -4.08%
DTIL 2026-05-15 11:01:587.70 7.66 -5.28%
DTIL 2026-05-15 12:01:207.57 7.55 -6.47%
DTIL 2026-05-15 13:01:517.50 7.48 -7.31%
DTIL 2026-05-15 14:01:197.45 7.43 -7.91%
DTIL 2026-05-15 15:01:527.38 7.35 -8.87%
DTIL 2026-05-15 16:01:2846.81 7.20 -10.23%
DTIL 2026-05-15 17:01:498.68 7.20 -10.23%
DTIL 2026-05-15 20:01:320.00 0.00 -10.85%
2026-05-18
DTIL 2026-05-18 04:01:569.22 6.75 -10.85%
DTIL 2026-05-18 06:02:009.22 7.31 -10.85%
DTIL 2026-05-18 07:22:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926017509/0001437749-26-017509-index.htm
10-Q - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-05-18 09:01:3410.88 7.30 0.49%
DTIL 2026-05-18 10:01:437.26 7.19 -0.25%
DTIL 2026-05-18 11:01:227.21 7.16 -1.11%
DTIL 2026-05-18 12:01:527.16 7.11 -1.60%
DTIL 2026-05-18 13:01:307.12 7.08 -2.10%
DTIL 2026-05-18 14:01:537.03 7.01 -2.84%
DTIL 2026-05-18 15:01:247.06 7.05 -2.34%
DTIL 2026-05-18 16:01:586.91 6.75 -4.40%
DTIL 2026-05-18 16:17:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926017612/0001437749-26-017612-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-05-18 17:01:289.04 6.80 -4.40%
DTIL 2026-05-18 19:01:289.04 6.81 -4.40%
DTIL 2026-05-18 20:01:510.00 0.00 -4.40%
2026-05-19
DTIL 2026-05-19 04:02:049.22 3.66 -4.40%
DTIL 2026-05-19 05:01:239.22 3.67 -4.40%
DTIL 2026-05-19 07:01:269.22 6.38 -4.40%
DTIL 2026-05-19 09:01:2210.88 5.01 -4.40%
DTIL 2026-05-19 10:01:566.73 6.69 -3.44%
DTIL 2026-05-19 11:01:236.84 6.82 -1.65%
DTIL 2026-05-19 12:01:586.93 6.89 -0.55%
DTIL 2026-05-19 13:01:256.98 6.96 0.41%
DTIL 2026-05-19 14:01:516.99 6.97 0.55%
DTIL 2026-05-19 15:01:226.88 6.87 -1.10%
DTIL 2026-05-19 16:01:428.98 5.95 -0.72%
DTIL 2026-05-19 17:01:359.22 5.95 -0.72%
DTIL 2026-05-19 20:01:550.00 0.00 -0.72%
2026-05-20
DTIL 2026-05-20 04:01:569.22 3.66 -0.72%
DTIL 2026-05-20 05:01:279.22 3.67 -0.72%
DTIL 2026-05-20 07:01:236.94 6.51 -0.72%
DTIL 2026-05-20 09:01:246.94 6.50 -0.72%
DTIL 2026-05-20 10:01:457.23 7.18 4.60%
DTIL 2026-05-20 11:01:227.22 7.20 4.60%
DTIL 2026-05-20 12:01:517.14 7.12 3.59%
DTIL 2026-05-20 13:01:227.19 7.15 3.88%
DTIL 2026-05-20 14:01:457.14 7.11 3.16%
DTIL 2026-05-20 15:01:307.11 7.10 3.02%
DTIL 2026-05-20 16:01:518.98 7.00 4.06%
DTIL 2026-05-20 17:01:319.22 7.00 4.06%
DTIL 2026-05-20 19:01:308.70 7.00 4.06%
DTIL 2026-05-20 20:01:470.00 0.00 4.06%
2026-05-21
DTIL 2026-05-21 04:01:599.22 4.00 4.06%
DTIL 2026-05-21 05:01:289.22 7.10 4.06%
DTIL 2026-05-21 07:01:237.94 7.10 4.06%
DTIL 2026-05-21 10:01:527.20 7.06 -0.29%
DTIL 2026-05-21 11:01:237.16 7.14 -0.14%
DTIL 2026-05-21 12:01:507.21 7.16 0.29%
DTIL 2026-05-21 13:01:297.21 7.18 0.43%
DTIL 2026-05-21 14:01:527.21 7.19 0.43%
DTIL 2026-05-21 15:01:257.16 7.14 -0.29%
DTIL 2026-05-21 16:01:518.25 6.50 -0.28%
DTIL 2026-05-21 18:01:568.25 6.50 1.67%
DTIL 2026-05-21 20:01:550.00 0.00 1.67%
2026-05-22
DTIL 2026-05-22 04:01:459.22 6.52 1.67%
DTIL 2026-05-22 07:01:227.49 7.15 0.00%
DTIL 2026-05-22 09:01:249.58 7.18 0.00%
DTIL 2026-05-22 10:01:477.27 7.24 1.39%
DTIL 2026-05-22 11:01:197.25 7.24 1.25%
DTIL 2026-05-22 12:01:527.22 7.21 0.97%
DTIL 2026-05-22 13:01:517.26 7.25 1.39%
DTIL 2026-05-22 14:01:507.28 7.26 1.81%
DTIL 2026-05-22 15:01:297.27 7.26 1.81%
DTIL 2026-05-22 16:01:529.22 6.80 1.26%
DTIL 2026-05-22 17:01:197.84 6.80 1.26%
DTIL 2026-05-22 18:02:028.42 6.80 1.26%
DTIL 2026-05-22 19:01:258.42 6.75 1.26%
DTIL 2026-05-22 20:01:490.00 0.00 1.26%
2026-05-26
DTIL 2026-05-26 04:01:529.22 7.22 1.26%
DTIL 2026-05-26 06:01:469.22 7.25 -0.14%
DTIL 2026-05-26 07:01:319.22 7.25 0.28%
DTIL 2026-05-26 08:01:437.74 7.26 0.28%
DTIL 2026-05-26 09:01:227.74 7.28 0.28%
DTIL 2026-05-26 10:01:477.77 7.74 7.41%
DTIL 2026-05-26 11:01:217.54 7.53 4.34%
DTIL 2026-05-26 12:01:507.17 7.13 -0.98%
DTIL 2026-05-26 13:01:237.28 7.26 0.70%
DTIL 2026-05-26 15:01:297.41 7.39 2.38%
DTIL 2026-05-26 16:01:4110.03 7.30 4.84%
DTIL 2026-05-26 17:01:288.44 7.30 4.84%
DTIL 2026-05-26 17:20:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026038220/0001628280-26-038220-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-05-26 19:01:328.66 7.50 4.84%
DTIL 2026-05-26 20:01:500.00 0.00 4.84%
2026-05-27
DTIL 2026-05-27 04:01:598.55 8.31 10.37%
DTIL 2026-05-27 05:01:298.40 7.81 5.81%
DTIL 2026-05-27 06:02:138.28 7.89 9.27%
DTIL 2026-05-27 07:01:237.92 7.60 4.56%
DTIL 2026-05-27 07:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026038307/0001628280-26-038307-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-05-27 08:01:458.24 8.05 9.27%
DTIL 2026-05-27 09:01:218.60 7.80 13.69%
DTIL 2026-05-27 10:01:467.86 7.80 3.46%
DTIL 2026-05-27 10:58:25
Precision BioSciences, Inc. (DTIL) Discusses Updates on PBG and HBV Program and ELIMINATE-B Trial Results - Slideshow
DTIL 2026-05-27 11:01:217.72 7.68 1.80%
DTIL 2026-05-27 12:01:507.74 7.70 1.80%
DTIL 2026-05-27 13:01:217.81 7.79 3.04%
DTIL 2026-05-27 14:01:467.67 7.64 0.97%
DTIL 2026-05-27 15:01:257.72 7.70 1.80%
DTIL 2026-05-27 16:02:038.56 7.59 0.13%
DTIL 2026-05-27 20:01:500.00 0.00 7.65%
2026-05-28
DTIL 2026-05-28 04:02:107.89 5.76 6.07%
DTIL 2026-05-28 06:01:487.89 7.05 6.07%
DTIL 2026-05-28 07:01:287.91 7.57 6.07%
DTIL 2026-05-28 08:01:518.05 7.57 6.07%
DTIL 2026-05-28 09:01:229.85 5.46 -0.13%
DTIL 2026-05-28 10:01:477.17 7.14 -5.54%
DTIL 2026-05-28 11:01:267.13 7.11 -5.94%
DTIL 2026-05-28 12:01:477.10 7.09 -6.33%
DTIL 2026-05-28 13:01:257.17 7.15 -5.54%
DTIL 2026-05-28 14:01:507.12 7.10 -6.33%
DTIL 2026-05-28 15:01:406.91 6.88 -9.10%
DTIL 2026-05-28 16:01:548.44 6.82 -8.70%
DTIL 2026-05-28 17:01:228.41 6.86 -8.70%
DTIL 2026-05-28 18:01:366.91 6.86 -8.83%
DTIL 2026-05-28 20:01:350.00 0.00 -8.83%
2026-05-29
DTIL 2026-05-29 04:01:507.72 6.32 -8.83%
DTIL 2026-05-29 07:01:217.72 6.32 5.01%
DTIL 2026-05-29 09:01:337.72 5.04 5.01%
DTIL 2026-05-29 10:01:446.75 6.72 -2.24%
DTIL 2026-05-29 11:01:246.79 6.78 -1.58%
DTIL 2026-05-29 12:01:536.98 6.94 0.53%
DTIL 2026-05-29 13:01:166.94 6.91 0.13%
DTIL 2026-05-29 14:01:476.98 6.97 0.66%
DTIL 2026-05-29 15:01:236.96 6.94 0.53%
DTIL 2026-05-29 16:01:507.35 6.68 0.72%
DTIL 2026-05-29 17:01:237.00 6.68 0.72%
DTIL 2026-05-29 18:01:517.00 6.70 0.72%
DTIL 2026-05-29 20:01:460.00 0.00 0.72%
2026-06-01
DTIL 2026-06-01 04:01:579.16 6.26 0.72%
DTIL 2026-06-01 05:01:218.66 6.26 0.72%
DTIL 2026-06-01 07:01:187.91 6.77 0.72%
DTIL 2026-06-01 08:01:506.94 6.26 -0.58%
DTIL 2026-06-01 09:01:249.33 6.90 -0.58%
DTIL 2026-06-01 10:01:457.17 7.11 2.60%
DTIL 2026-06-01 11:01:207.14 7.11 2.46%
DTIL 2026-06-01 12:01:487.27 7.25 4.34%
DTIL 2026-06-01 13:01:527.30 7.26 4.62%
DTIL 2026-06-01 14:01:507.25 7.23 3.90%
DTIL 2026-06-01 15:01:277.15 7.13 2.31%
DTIL 2026-06-01 16:01:577.38 7.00 0.86%
DTIL 2026-06-01 17:01:267.38 6.60 0.86%
DTIL 2026-06-01 18:01:437.38 6.60 2.87%
DTIL 2026-06-01 20:01:490.00 0.00 2.87%
2026-06-02
DTIL 2026-06-02 04:01:519.16 6.39 2.87%
DTIL 2026-06-02 05:01:309.11 6.39 2.87%
DTIL 2026-06-02 07:01:227.10 6.39 2.87%
DTIL 2026-06-02 08:01:457.10 6.42 2.87%
DTIL 2026-06-02 09:01:177.10 6.29 2.87%
DTIL 2026-06-02 10:01:446.71 6.70 -4.30%
DTIL 2026-06-02 11:01:226.63 6.57 -5.60%
DTIL 2026-06-02 12:01:516.55 6.50 -6.89%
DTIL 2026-06-02 13:01:226.44 6.42 -8.32%
DTIL 2026-06-02 14:01:496.39 6.36 -8.90%
DTIL 2026-06-02 15:01:336.39 6.37 -8.90%
DTIL 2026-06-02 16:01:576.94 6.32 -9.83%
DTIL 2026-06-02 17:01:246.94 6.42 -7.98%
DTIL 2026-06-02 20:01:500.00 0.00 -8.55%
2026-06-03
DTIL 2026-06-03 04:01:536.86 5.67 -8.55%
DTIL 2026-06-03 06:01:476.86 5.88 -8.55%
DTIL 2026-06-03 07:03:537.64 6.30 -8.55%
DTIL 2026-06-03 08:01:447.64 6.32 -8.55%
DTIL 2026-06-03 09:01:268.39 6.32 -8.55%
DTIL 2026-06-03 10:01:456.30 6.28 -0.43%
DTIL 2026-06-03 11:01:206.26 6.25 -0.85%
DTIL 2026-06-03 12:01:476.11 6.10 -2.85%
DTIL 2026-06-03 13:01:236.04 6.03 -3.99%
DTIL 2026-06-03 14:01:446.13 6.11 -2.85%
DTIL 2026-06-03 15:01:266.06 6.05 -3.85%
DTIL 2026-06-03 16:01:490.00 5.88 -4.43%
DTIL 2026-06-03 17:01:306.94 5.88 -4.43%
DTIL 2026-06-03 19:01:236.83 5.88 -4.43%
DTIL 2026-06-03 20:01:510.00 0.00 -4.43%
2026-06-04
DTIL 2026-06-04 04:01:517.59 5.81 -4.43%
DTIL 2026-06-04 09:01:258.30 5.81 -4.43%
DTIL 2026-06-04 10:01:496.52 6.51 7.44%
DTIL 2026-06-04 11:01:226.59 6.58 8.70%
DTIL 2026-06-04 12:01:486.54 6.51 7.91%
DTIL 2026-06-04 13:01:126.39 6.37 5.70%
DTIL 2026-06-04 14:01:516.40 6.39 5.85%
DTIL 2026-06-04 15:01:246.39 6.38 5.38%
DTIL 2026-06-04 16:01:497.04 5.68 6.29%
DTIL 2026-06-04 20:02:140.00 0.00 6.29%
2026-06-05
DTIL 2026-06-05 04:01:388.14 5.95 6.29%
DTIL 2026-06-05 07:01:217.64 5.95 6.29%
DTIL 2026-06-05 09:01:258.62 5.95 6.29%
DTIL 2026-06-05 10:01:446.29 6.25 -1.99%
DTIL 2026-06-05 11:01:346.26 6.23 -2.65%
DTIL 2026-06-05 12:02:246.15 6.11 -4.80%
DTIL 2026-06-05 13:01:256.24 6.21 -3.15%
DTIL 2026-06-05 14:01:536.23 6.21 -3.31%
DTIL 2026-06-05 15:01:456.35 6.34 -1.16%
DTIL 2026-06-05 16:01:477.64 5.68 1.40%
DTIL 2026-06-05 20:01:430.00 0.00 1.40%
2026-06-08
DTIL 2026-06-08 04:01:498.14 5.49 1.40%
DTIL 2026-06-08 05:01:268.14 5.88 1.40%
DTIL 2026-06-08 07:01:177.64 5.88 5.77%
DTIL 2026-06-08 08:01:497.02 5.88 5.77%
DTIL 2026-06-08 10:01:487.34 7.28 12.48%
DTIL 2026-06-08 11:01:197.71 7.65 18.72%
DTIL 2026-06-08 12:01:467.80 7.74 20.12%
DTIL 2026-06-08 13:01:227.66 7.62 18.10%
DTIL 2026-06-08 14:01:467.36 7.34 13.42%
DTIL 2026-06-08 15:01:257.01 6.97 7.64%
DTIL 2026-06-08 16:01:597.92 6.05 4.31%
DTIL 2026-06-08 18:01:447.92 6.80 4.31%
DTIL 2026-06-08 20:01:460.00 0.00 4.31%
2026-06-09
DTIL 2026-06-09 04:01:518.26 6.80 4.31%
DTIL 2026-06-09 06:01:468.26 6.84 4.31%
DTIL 2026-06-09 07:01:237.65 6.84 4.31%
DTIL 2026-06-09 08:01:487.20 6.77 6.62%
DTIL 2026-06-09 09:01:197.08 6.08 4.31%
DTIL 2026-06-09 10:01:437.11 7.04 5.08%
DTIL 2026-06-09 11:01:207.02 6.96 3.54%
DTIL 2026-06-09 12:01:506.91 6.88 2.15%
DTIL 2026-06-09 13:01:226.95 6.93 2.77%
DTIL 2026-06-09 14:01:517.10 7.08 4.92%
DTIL 2026-06-09 15:01:247.00 6.99 3.69%
DTIL 2026-06-09 16:01:517.45 6.55 1.48%
DTIL 2026-06-09 17:01:247.45 6.86 1.48%
DTIL 2026-06-09 18:02:597.45 6.87 1.48%
DTIL 2026-06-09 20:01:430.00 0.00 1.48%
2026-06-10
DTIL 2026-06-10 04:01:468.26 3.66 1.48%
DTIL 2026-06-10 05:01:250.00 0.00 1.48%
DTIL 2026-06-10 07:01:217.59 6.00 1.48%
DTIL 2026-06-10 09:01:216.95 6.00 1.48%
DTIL 2026-06-10 10:01:427.02 6.98 2.51%
DTIL 2026-06-10 11:01:197.00 6.94 1.92%
DTIL 2026-06-10 12:01:476.92 6.90 0.74%
DTIL 2026-06-10 13:01:216.80 6.76 -1.48%
DTIL 2026-06-10 14:01:526.77 6.73 -1.48%
DTIL 2026-06-10 15:01:266.70 6.65 -2.66%
DTIL 2026-06-10 16:01:487.78 6.08 -4.23%
DTIL 2026-06-10 17:01:187.78 6.23 -4.23%
DTIL 2026-06-10 18:01:467.76 6.24 -4.23%
DTIL 2026-06-10 20:01:530.00 0.00 -4.23%
2026-06-11
DTIL 2026-06-11 04:01:499.16 6.06 -4.23%
DTIL 2026-06-11 06:01:457.50 6.06 -4.23%
DTIL 2026-06-11 10:01:436.24 6.20 -3.35%
DTIL 2026-06-11 11:01:206.17 6.12 -4.66%
DTIL 2026-06-11 12:01:456.28 6.26 -2.77%
DTIL 2026-06-11 13:01:196.19 6.15 -3.94%
DTIL 2026-06-11 14:01:526.17 6.13 -4.37%
DTIL 2026-06-11 15:01:256.20 6.17 -3.64%
DTIL 2026-06-11 16:01:546.94 6.05 -3.72%
DTIL 2026-06-11 17:01:346.94 6.06 -3.72%
DTIL 2026-06-11 20:01:520.00 0.00 -3.72%
2026-06-12
DTIL 2026-06-12 04:02:089.16 5.65 -3.72%
DTIL 2026-06-12 06:01:499.16 6.15 -3.72%
DTIL 2026-06-12 07:01:197.78 6.19 2.02%
DTIL 2026-06-12 08:01:446.45 6.20 2.02%
DTIL 2026-06-12 09:01:266.45 6.18 2.02%
DTIL 2026-06-12 10:01:446.51 6.38 3.88%
DTIL 2026-06-12 11:01:256.46 6.39 4.03%
DTIL 2026-06-12 12:01:486.21 6.15 0.00%
DTIL 2026-06-12 13:01:216.16 6.12 -0.62%
DTIL 2026-06-12 14:01:466.11 6.09 -0.93%
DTIL 2026-06-12 15:01:206.14 6.10 -0.78%
DTIL 2026-06-12 16:01:457.00 5.88 -0.97%
DTIL 2026-06-12 17:01:247.00 6.01 -0.97%
DTIL 2026-06-12 18:01:477.78 6.02 -0.97%
DTIL 2026-06-12 20:01:480.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.