investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2026-03-16
DTIL 2026-03-16 04:02:137.12 4.82 0.00%
DTIL 2026-03-16 05:01:496.40 4.82 0.00%
DTIL 2026-03-16 07:01:366.40 5.22 0.00%
DTIL 2026-03-16 08:01:576.35 5.09 0.00%
DTIL 2026-03-16 10:02:045.89 5.69 3.35%
DTIL 2026-03-16 11:01:436.36 6.24 12.17%
DTIL 2026-03-16 12:02:126.39 6.36 12.52%
DTIL 2026-03-16 13:02:026.46 6.41 14.11%
DTIL 2026-03-16 14:02:186.40 6.37 12.87%
DTIL 2026-03-16 15:02:226.54 6.50 15.52%
DTIL 2026-03-16 16:02:226.59 6.16 11.11%
DTIL 2026-03-16 20:02:140.00 0.00 11.11%
2026-03-17
DTIL 2026-03-17 04:02:166.83 4.12 11.11%
DTIL 2026-03-17 05:02:066.83 5.51 11.11%
DTIL 2026-03-17 06:02:216.83 6.01 11.11%
DTIL 2026-03-17 07:01:487.21 6.01 11.11%
DTIL 2026-03-17 08:02:116.50 6.11 1.06%
DTIL 2026-03-17 08:31:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026018397/0001628280-26-018397-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-03-17 09:02:016.50 6.32 1.06%
DTIL 2026-03-17 10:02:216.48 6.40 3.00%
DTIL 2026-03-17 11:01:476.65 6.52 6.17%
DTIL 2026-03-17 12:02:156.77 6.70 7.94%
DTIL 2026-03-17 13:01:566.85 6.81 9.52%
DTIL 2026-03-17 14:02:156.89 6.87 10.41%
DTIL 2026-03-17 15:02:056.91 6.88 10.76%
DTIL 2026-03-17 16:02:107.00 6.45 11.11%
DTIL 2026-03-17 17:05:447.00 6.91 10.00%
DTIL 2026-03-17 18:12:19
Precision BioSciences, Inc. (DTIL) Shareholder/Analyst Call Transcript
DTIL 2026-03-17 20:02:130.00 0.00 10.00%
2026-03-18
DTIL 2026-03-18 04:02:277.90 6.93 10.00%
DTIL 2026-03-18 05:02:057.90 6.93 0.00%
DTIL 2026-03-18 07:02:077.86 6.93 0.00%
DTIL 2026-03-18 08:02:127.00 6.93 2.06%
DTIL 2026-03-18 09:01:576.96 5.00 0.00%
DTIL 2026-03-18 10:02:196.86 6.81 -0.79%
DTIL 2026-03-18 11:03:456.88 6.82 -1.27%
DTIL 2026-03-18 11:31:06
Precision BioSciences, Inc. (DTIL) Shareholder/Analyst Call - Slideshow
DTIL 2026-03-18 12:02:307.60 7.53 10.00%
DTIL 2026-03-18 13:03:187.26 7.20 5.08%
DTIL 2026-03-18 14:02:136.98 6.95 1.11%
DTIL 2026-03-18 15:02:146.95 6.89 -0.16%
DTIL 2026-03-18 16:02:168.00 6.56 1.75%
DTIL 2026-03-18 17:03:447.78 6.56 1.59%
DTIL 2026-03-18 18:03:227.93 6.56 1.59%
DTIL 2026-03-18 20:02:130.00 0.00 1.59%
2026-03-19
DTIL 2026-03-19 04:02:387.92 6.79 1.59%
DTIL 2026-03-19 07:02:587.20 6.79 1.59%
DTIL 2026-03-19 08:02:457.20 6.79 2.45%
DTIL 2026-03-19 09:02:057.20 4.96 -3.46%
DTIL 2026-03-19 10:02:206.69 6.55 -6.06%
DTIL 2026-03-19 11:02:296.87 6.71 -3.46%
DTIL 2026-03-19 12:02:136.72 6.69 -4.47%
DTIL 2026-03-19 13:02:026.79 6.75 -3.61%
DTIL 2026-03-19 14:02:106.66 6.64 -5.34%
DTIL 2026-03-19 15:02:106.79 6.75 -3.61%
DTIL 2026-03-19 16:02:096.82 6.02 -4.47%
DTIL 2026-03-19 17:02:236.71 6.02 -4.98%
DTIL 2026-03-19 18:02:246.82 6.02 -4.98%
DTIL 2026-03-19 20:02:230.00 0.00 -4.98%
2026-03-20
DTIL 2026-03-20 04:02:198.14 4.94 -4.98%
DTIL 2026-03-20 07:02:067.20 5.77 -4.98%
DTIL 2026-03-20 08:02:127.20 5.95 -4.98%
DTIL 2026-03-20 09:01:586.92 5.95 -4.98%
DTIL 2026-03-20 10:02:116.84 6.65 -0.71%
DTIL 2026-03-20 11:01:566.69 6.64 -1.00%
DTIL 2026-03-20 12:02:146.71 6.67 -0.57%
DTIL 2026-03-20 13:01:586.61 6.56 -1.85%
DTIL 2026-03-20 14:02:216.52 6.50 -2.84%
DTIL 2026-03-20 15:02:096.43 6.42 -4.13%
DTIL 2026-03-20 16:02:266.86 6.20 -2.70%
DTIL 2026-03-20 17:02:076.86 6.20 -2.83%
DTIL 2026-03-20 20:02:260.00 0.00 -4.76%
2026-03-23
DTIL 2026-03-23 04:02:248.14 4.94 -4.76%
DTIL 2026-03-23 06:02:388.14 6.45 -4.76%
DTIL 2026-03-23 07:01:517.70 6.45 -4.76%
DTIL 2026-03-23 08:02:207.70 6.45 -0.30%
DTIL 2026-03-23 09:01:587.70 6.49 -0.30%
DTIL 2026-03-23 10:02:196.38 6.29 -2.08%
DTIL 2026-03-23 11:02:026.52 6.49 -0.15%
DTIL 2026-03-23 12:02:296.46 6.41 -1.34%
DTIL 2026-03-23 13:01:556.51 6.47 -0.60%
DTIL 2026-03-23 14:02:256.49 6.45 -0.30%
DTIL 2026-03-23 15:02:016.49 6.47 -0.15%
DTIL 2026-03-23 16:02:478.98 5.55 0.15%
DTIL 2026-03-23 17:02:157.26 6.50 0.15%
DTIL 2026-03-23 18:02:307.26 6.40 0.15%
DTIL 2026-03-23 20:03:240.00 0.00 0.15%
2026-03-24
DTIL 2026-03-24 04:03:067.60 5.03 0.15%
DTIL 2026-03-24 06:03:127.60 6.30 0.15%
DTIL 2026-03-24 07:01:487.16 5.77 0.15%
DTIL 2026-03-24 09:01:516.55 5.42 0.15%
DTIL 2026-03-24 10:02:246.54 6.45 -0.46%
DTIL 2026-03-24 11:01:516.48 6.40 -0.46%
DTIL 2026-03-24 12:02:146.35 6.32 -2.61%
DTIL 2026-03-24 13:02:156.27 6.19 -3.99%
DTIL 2026-03-24 14:02:306.37 6.33 -2.45%
DTIL 2026-03-24 15:01:536.43 6.41 -1.23%
DTIL 2026-03-24 16:02:197.49 4.57 -1.69%
DTIL 2026-03-24 17:01:477.16 6.50 -1.69%
DTIL 2026-03-24 18:02:277.16 6.52 -1.69%
DTIL 2026-03-24 20:02:270.00 0.00 -1.69%
2026-03-25
DTIL 2026-03-25 04:02:458.00 5.03 -1.69%
DTIL 2026-03-25 05:02:037.30 5.58 -1.69%
DTIL 2026-03-25 07:01:537.16 5.66 -1.69%
DTIL 2026-03-25 08:02:127.16 5.58 -1.69%
DTIL 2026-03-25 09:01:507.10 5.58 -1.69%
DTIL 2026-03-25 10:02:386.63 6.46 3.22%
DTIL 2026-03-25 11:02:146.65 6.52 2.91%
DTIL 2026-03-25 12:02:136.45 6.33 -1.07%
DTIL 2026-03-25 13:01:556.47 6.44 0.77%
DTIL 2026-03-25 14:02:236.48 6.41 0.77%
DTIL 2026-03-25 15:02:026.42 6.39 0.00%
DTIL 2026-03-25 16:02:297.10 6.09 1.07%
DTIL 2026-03-25 17:02:037.10 6.09 1.09%
DTIL 2026-03-25 20:02:370.00 0.00 1.09%
2026-03-26
DTIL 2026-03-26 04:02:186.47 5.03 1.09%
DTIL 2026-03-26 06:02:336.47 5.03 0.00%
DTIL 2026-03-26 07:02:067.00 5.31 0.00%
DTIL 2026-03-26 09:03:377.00 5.85 0.00%
DTIL 2026-03-26 10:02:166.79 6.62 3.75%
DTIL 2026-03-26 11:02:076.70 6.62 3.59%
DTIL 2026-03-26 12:02:296.74 6.70 4.22%
DTIL 2026-03-26 13:02:326.75 6.72 4.38%
DTIL 2026-03-26 14:02:316.58 6.54 1.41%
DTIL 2026-03-26 15:02:266.59 6.57 1.88%
DTIL 2026-03-26 16:02:546.80 5.89 1.25%
DTIL 2026-03-26 17:02:286.80 5.89 1.24%
DTIL 2026-03-26 20:02:290.00 0.00 1.24%
2026-03-27
DTIL 2026-03-27 04:02:367.38 5.03 1.24%
DTIL 2026-03-27 05:02:077.38 5.49 1.24%
DTIL 2026-03-27 06:02:597.38 5.86 1.24%
DTIL 2026-03-27 07:02:437.38 6.46 1.24%
DTIL 2026-03-27 08:02:207.38 5.86 1.24%
DTIL 2026-03-27 09:01:547.32 5.49 -6.34%
DTIL 2026-03-27 10:02:476.08 6.02 -6.96%
DTIL 2026-03-27 11:02:166.08 6.00 -7.57%
DTIL 2026-03-27 12:02:585.98 5.93 -8.81%
DTIL 2026-03-27 13:02:386.01 5.97 -8.50%
DTIL 2026-03-27 14:02:315.87 5.85 -10.36%
DTIL 2026-03-27 15:02:255.96 5.94 -8.96%
DTIL 2026-03-27 16:02:3755.00 4.57 -7.88%
DTIL 2026-03-27 17:02:207.16 5.30 -7.80%
DTIL 2026-03-27 19:01:486.31 5.50 -7.80%
DTIL 2026-03-27 20:01:580.00 0.00 -7.80%
2026-03-30
DTIL 2026-03-30 04:02:296.27 4.80 -7.80%
DTIL 2026-03-30 07:01:456.27 5.63 -7.80%
DTIL 2026-03-30 08:02:146.09 5.63 -7.80%
DTIL 2026-03-30 09:02:306.10 5.63 -7.80%
DTIL 2026-03-30 10:02:115.88 5.72 -4.28%
DTIL 2026-03-30 11:01:445.69 5.65 -5.50%
DTIL 2026-03-30 12:02:135.64 5.59 -6.42%
DTIL 2026-03-30 13:01:465.61 5.58 -6.42%
DTIL 2026-03-30 14:02:155.50 5.48 -8.10%
DTIL 2026-03-30 15:01:505.49 5.47 -7.95%
DTIL 2026-03-30 16:02:156.13 5.25 -9.02%
DTIL 2026-03-30 17:01:556.13 5.25 -9.80%
DTIL 2026-03-30 18:02:066.13 5.15 -14.29%
DTIL 2026-03-30 20:02:220.00 0.00 -14.29%
2026-03-31
DTIL 2026-03-31 04:02:536.13 4.75 -14.29%
DTIL 2026-03-31 06:02:146.13 4.88 -14.29%
DTIL 2026-03-31 07:01:487.00 4.88 -14.29%
DTIL 2026-03-31 10:02:115.76 5.71 4.98%
DTIL 2026-03-31 11:01:555.74 5.66 4.98%
DTIL 2026-03-31 11:07:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926010549/0001437749-26-010549-index.htm
10-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-03-31 12:02:235.63 5.61 3.49%
DTIL 2026-03-31 13:01:555.68 5.64 3.99%
DTIL 2026-03-31 14:02:245.62 5.59 3.32%
DTIL 2026-03-31 15:02:055.60 5.57 2.66%
DTIL 2026-03-31 16:02:356.70 4.88 1.50%
DTIL 2026-03-31 16:55:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926010721/0001437749-26-010721-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-03-31 17:02:066.70 4.88 1.66%
DTIL 2026-03-31 20:02:300.00 0.00 1.66%
2026-04-01
DTIL 2026-04-01 04:02:317.38 5.03 1.66%
DTIL 2026-04-01 07:02:065.90 5.03 1.66%
DTIL 2026-04-01 10:02:445.59 5.53 1.48%
DTIL 2026-04-01 11:01:585.76 5.74 4.80%
DTIL 2026-04-01 12:02:555.74 5.70 4.43%
DTIL 2026-04-01 13:01:495.74 5.72 4.61%
DTIL 2026-04-01 14:02:135.73 5.71 4.06%
DTIL 2026-04-01 15:01:525.71 5.69 3.87%
DTIL 2026-04-01 16:02:2460.00 5.23 3.69%
DTIL 2026-04-01 17:01:556.78 5.23 3.64%
DTIL 2026-04-01 20:02:200.00 0.00 3.64%
2026-04-02
DTIL 2026-04-02 04:02:126.75 3.21 3.64%
DTIL 2026-04-02 07:01:365.68 4.21 3.64%
DTIL 2026-04-02 08:02:486.16 4.21 3.64%
DTIL 2026-04-02 09:01:416.16 4.24 3.64%
DTIL 2026-04-02 10:02:095.85 5.70 0.00%
DTIL 2026-04-02 11:01:345.89 5.87 3.45%
DTIL 2026-04-02 12:02:055.85 5.84 2.73%
DTIL 2026-04-02 13:01:385.83 5.82 2.36%
DTIL 2026-04-02 14:02:045.83 5.82 2.55%
DTIL 2026-04-02 15:01:445.85 5.83 2.73%
DTIL 2026-04-02 16:02:057.38 5.14 2.36%
DTIL 2026-04-02 17:01:437.38 5.14 2.28%
DTIL 2026-04-02 19:01:476.80 5.14 2.28%
DTIL 2026-04-02 20:02:110.00 0.00 2.28%
2026-04-06
DTIL 2026-04-06 04:02:097.38 5.61 2.28%
DTIL 2026-04-06 07:02:086.80 5.61 2.28%
DTIL 2026-04-06 08:01:586.03 5.61 2.28%
DTIL 2026-04-06 10:02:126.01 5.80 1.58%
DTIL 2026-04-06 11:01:456.06 6.02 3.87%
DTIL 2026-04-06 12:02:066.17 6.15 6.15%
DTIL 2026-04-06 13:01:466.08 6.04 4.04%
DTIL 2026-04-06 14:02:146.10 6.07 4.75%
DTIL 2026-04-06 15:01:406.06 6.04 4.04%
DTIL 2026-04-06 16:02:316.62 5.31 3.34%
DTIL 2026-04-06 17:01:476.62 5.31 3.26%
DTIL 2026-04-06 18:02:096.62 5.85 3.26%
DTIL 2026-04-06 20:02:190.00 0.00 3.26%
2026-04-07
DTIL 2026-04-07 04:02:086.73 3.43 3.26%
DTIL 2026-04-07 05:01:506.73 5.36 3.26%
DTIL 2026-04-07 10:02:086.03 5.77 -2.06%
DTIL 2026-04-07 11:01:455.97 5.95 -0.34%
DTIL 2026-04-07 12:02:186.00 5.93 -0.69%
DTIL 2026-04-07 13:01:506.08 6.01 0.34%
DTIL 2026-04-07 14:02:116.18 6.17 2.92%
DTIL 2026-04-07 15:01:456.29 6.27 4.64%
DTIL 2026-04-07 16:02:096.86 5.90 4.30%
DTIL 2026-04-07 17:01:447.72 5.90 4.16%
DTIL 2026-04-07 19:01:446.48 5.90 4.16%
DTIL 2026-04-07 20:02:110.00 0.00 4.16%
2026-04-08
DTIL 2026-04-08 04:02:127.25 5.00 4.16%
DTIL 2026-04-08 07:01:577.25 5.77 4.16%
DTIL 2026-04-08 09:01:497.25 6.27 4.16%
DTIL 2026-04-08 10:02:226.40 6.26 0.00%
DTIL 2026-04-08 11:01:546.27 6.18 -0.67%
DTIL 2026-04-08 12:02:096.40 6.37 2.00%
DTIL 2026-04-08 13:01:516.34 6.33 1.33%
DTIL 2026-04-08 14:02:126.33 6.30 0.83%
DTIL 2026-04-08 15:03:076.00 5.96 -4.33%
DTIL 2026-04-08 16:02:156.75 5.56 -4.33%
DTIL 2026-04-08 17:01:446.75 5.56 -4.15%
DTIL 2026-04-08 20:02:140.00 0.00 -4.15%
2026-04-09
DTIL 2026-04-09 04:02:257.60 5.03 -4.15%
DTIL 2026-04-09 05:01:477.60 5.31 -4.15%
DTIL 2026-04-09 06:02:117.60 5.49 -4.15%
DTIL 2026-04-09 07:01:566.20 5.49 -4.15%
DTIL 2026-04-09 08:02:336.20 5.45 -4.15%
DTIL 2026-04-09 10:02:146.14 6.03 1.44%
DTIL 2026-04-09 11:01:426.31 6.27 4.63%
DTIL 2026-04-09 12:02:036.40 6.37 6.07%
DTIL 2026-04-09 13:01:436.38 6.33 6.23%
DTIL 2026-04-09 14:02:136.38 6.36 6.07%
DTIL 2026-04-09 15:01:446.35 6.33 5.91%
DTIL 2026-04-09 16:02:116.88 5.76 11.98%
DTIL 2026-04-09 17:01:466.87 5.76 12.52%
DTIL 2026-04-09 20:02:230.00 0.00 12.52%
2026-04-10
DTIL 2026-04-10 04:02:128.78 5.49 12.52%
DTIL 2026-04-10 07:02:156.98 5.49 12.52%
DTIL 2026-04-10 09:01:486.98 6.40 -1.84%
DTIL 2026-04-10 10:02:036.67 6.52 -0.33%
DTIL 2026-04-10 11:01:426.95 6.91 5.68%
DTIL 2026-04-10 12:03:536.89 6.86 4.51%
DTIL 2026-04-10 13:01:536.89 6.85 4.17%
DTIL 2026-04-10 14:02:156.80 6.75 2.84%
DTIL 2026-04-10 15:01:436.77 6.75 2.50%
DTIL 2026-04-10 16:02:136.98 5.93 0.91%
DTIL 2026-04-10 17:01:447.00 5.93 0.91%
DTIL 2026-04-10 20:02:260.00 0.00 0.91%
2026-04-13
DTIL 2026-04-13 04:02:139.32 3.43 0.91%
DTIL 2026-04-13 07:01:407.57 5.95 0.91%
DTIL 2026-04-13 08:02:016.98 5.95 0.91%
DTIL 2026-04-13 09:01:396.71 6.50 0.91%
DTIL 2026-04-13 10:02:056.75 6.70 0.61%
DTIL 2026-04-13 11:01:386.72 6.67 1.06%
DTIL 2026-04-13 12:02:086.78 6.62 0.61%
DTIL 2026-04-13 13:01:476.92 6.87 3.78%
DTIL 2026-04-13 14:02:037.07 7.03 5.60%
DTIL 2026-04-13 15:01:487.03 6.97 5.14%
DTIL 2026-04-13 16:02:217.20 6.02 6.90%
DTIL 2026-04-13 17:01:507.20 6.02 7.50%
DTIL 2026-04-13 19:01:507.20 5.95 7.50%
DTIL 2026-04-13 20:02:400.00 0.00 7.50%
2026-04-14
DTIL 2026-04-14 04:02:069.32 3.66 7.50%
DTIL 2026-04-14 05:01:389.32 6.50 7.50%
DTIL 2026-04-14 07:01:497.99 6.50 7.50%
DTIL 2026-04-14 08:02:167.25 6.53 7.50%
DTIL 2026-04-14 09:01:407.25 5.14 7.50%
DTIL 2026-04-14 10:02:077.20 7.13 0.00%
DTIL 2026-04-14 11:01:557.26 7.24 1.95%
DTIL 2026-04-14 12:02:117.27 7.25 1.95%
DTIL 2026-04-14 13:01:567.22 7.21 1.35%
DTIL 2026-04-14 14:02:067.27 7.23 1.95%
DTIL 2026-04-14 15:01:447.27 7.25 1.95%
DTIL 2026-04-14 16:02:027.50 6.54 1.54%
DTIL 2026-04-14 18:02:357.50 7.30 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.