2025-08-01
|
| DTIL | 2025-08-01 10:01:15 | | 4.66 | 4.59 | -3.33% |
| DTIL | 2025-08-01 11:01:30 | | 4.66 | 4.54 | -2.71% |
| DTIL | 2025-08-01 12:01:40 | | 4.65 | 4.59 | -2.29% |
| DTIL | 2025-08-01 13:01:26 | | 4.74 | 4.63 | -0.83% |
| DTIL | 2025-08-01 14:01:13 | | 4.74 | 4.66 | -0.83% |
| DTIL | 2025-08-01 15:01:37 | | 4.76 | 4.59 | 0.00% |
| DTIL | 2025-08-01 16:01:08 | | 4.66 | 4.59 | -2.50% |
| DTIL | 2025-08-01 17:01:26 | | 4.75 | 4.45 | -2.53% |
| DTIL | 2025-08-01 22:02:37 | | 0.00 | 0.00 | -2.53% |
2025-08-04
|
| DTIL | 2025-08-04 05:01:08 | | 5.42 | 3.94 | -2.53% |
| DTIL | 2025-08-04 07:01:09 | | 5.41 | 3.94 | -2.53% |
| DTIL | 2025-08-04 08:00:43 | | 5.21 | 3.99 | -2.53% |
| DTIL | 2025-08-04 09:00:42 | | 5.21 | 4.07 | -2.53% |
| DTIL | 2025-08-04 10:00:43 | | 4.78 | 4.67 | 1.89% |
| DTIL | 2025-08-04 11:00:41 | | 4.74 | 4.67 | 1.89% |
| DTIL | 2025-08-04 12:00:43 | | 4.84 | 4.75 | 4.42% |
| DTIL | 2025-08-04 13:01:11 | | 4.80 | 4.75 | 3.79% |
| DTIL | 2025-08-04 14:00:44 | | 4.81 | 4.75 | 2.95% |
| DTIL | 2025-08-04 15:00:48 | | 4.85 | 4.76 | 4.21% |
| DTIL | 2025-08-04 16:00:53 | | 4.84 | 4.76 | 4.21% |
| DTIL | 2025-08-04 17:00:48 | | 5.42 | 4.00 | 4.76% |
| DTIL | 2025-08-04 18:00:46 | | 5.25 | 4.00 | 4.76% |
| DTIL | 2025-08-04 20:00:47 | | 5.00 | 4.00 | 4.76% |
| DTIL | 2025-08-04 21:00:51 | | 0.00 | 0.00 | 4.76% |
2025-08-05
|
| DTIL | 2025-08-05 05:00:46 | | 5.42 | 4.21 | 4.76% |
| DTIL | 2025-08-05 06:00:41 | | 5.42 | 3.94 | 4.76% |
| DTIL | 2025-08-05 07:00:41 | | 4.95 | 3.94 | 4.76% |
| DTIL | 2025-08-05 08:00:43 | | 4.95 | 3.99 | 4.76% |
| DTIL | 2025-08-05 08:57:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1487952/000143774925024718/0001437749-25-024718-index.htm
8-K - Vishay Precision Group, Inc. (0001487952) (Filer) |
| DTIL | 2025-08-05 09:00:43 | | 4.95 | 4.12 | 4.76% |
| DTIL | 2025-08-05 10:00:46 | | 4.89 | 4.65 | 0.00% |
| DTIL | 2025-08-05 10:06:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1487952/000143774925024734/0001437749-25-024734-index.htm
10-Q - Vishay Precision Group, Inc. (0001487952) (Filer) |
| DTIL | 2025-08-05 11:00:40 | | 4.90 | 4.80 | -0.43% |
| DTIL | 2025-08-05 12:00:43 | | 4.86 | 4.75 | 0.43% |
| DTIL | 2025-08-05 13:00:37 | | 4.87 | 4.80 | -0.43% |
| DTIL | 2025-08-05 14:00:43 | | 4.83 | 4.80 | 0.00% |
| DTIL | 2025-08-05 15:00:35 | | 4.83 | 4.79 | -0.22% |
| DTIL | 2025-08-05 16:00:49 | | 4.86 | 4.79 | 0.65% |
| DTIL | 2025-08-05 17:00:41 | | 5.00 | 4.59 | 0.62% |
| DTIL | 2025-08-05 19:00:42 | | 5.00 | 4.38 | 3.31% |
| DTIL | 2025-08-05 20:00:47 | | 5.30 | 4.44 | 3.31% |
| DTIL | 2025-08-05 21:00:41 | | 0.00 | 0.00 | 3.31% |
2025-08-06
|
| DTIL | 2025-08-06 05:00:42 | | 5.30 | 4.15 | 3.31% |
| DTIL | 2025-08-06 08:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828025038094/0001628280-25-038094-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer) |
| DTIL | 2025-08-06 08:00:43 | | 5.30 | 4.78 | 1.03% |
| DTIL | 2025-08-06 09:00:37 | | 5.30 | 4.50 | -1.65% |
| DTIL | 2025-08-06 10:00:41 | | 4.76 | 4.61 | -3.31% |
| DTIL | 2025-08-06 11:00:41 | | 4.74 | 4.67 | -2.48% |
| DTIL | 2025-08-06 12:00:43 | | 4.68 | 4.62 | -5.79% |
| DTIL | 2025-08-06 13:00:40 | | 5.00 | 4.79 | 1.45% |
| DTIL | 2025-08-06 14:00:40 | | 4.88 | 4.84 | 0.00% |
| DTIL | 2025-08-06 15:00:44 | | 4.82 | 4.71 | -0.83% |
| DTIL | 2025-08-06 16:00:42 | | 4.90 | 4.80 | 0.21% |
| DTIL | 2025-08-06 17:00:46 | | 5.30 | 4.50 | -1.23% |
| DTIL | 2025-08-06 18:00:47 | | 5.30 | 4.50 | -1.44% |
| DTIL | 2025-08-06 21:00:48 | | 0.00 | 0.00 | -1.44% |
2025-08-07
|
| DTIL | 2025-08-07 05:00:47 | | 5.64 | 3.94 | -1.44% |
| DTIL | 2025-08-07 07:00:51 | | 5.65 | 3.99 | -1.44% |
| DTIL | 2025-08-07 07:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828025038592/0001628280-25-038592-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer) |
| DTIL | 2025-08-07 07:31:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828025038594/0001628280-25-038594-index.htm
10-Q - PRECISION BIOSCIENCES INC (0001357874) (Filer) |
| DTIL | 2025-08-07 08:00:56 | | 5.30 | 4.17 | -5.35% |
| DTIL | 2025-08-07 09:00:50 | | 5.21 | 4.55 | -5.35% |
| DTIL | 2025-08-07 10:00:47 | | 4.70 | 4.62 | -2.88% |
| DTIL | 2025-08-07 11:00:46 | | 4.68 | 4.65 | -2.88% |
| DTIL | 2025-08-07 12:00:46 | | 4.79 | 4.70 | -2.06% |
| DTIL | 2025-08-07 13:00:42 | | 4.67 | 4.59 | -3.29% |
| DTIL | 2025-08-07 14:00:48 | | 4.64 | 4.59 | -4.12% |
| DTIL | 2025-08-07 15:00:45 | | 4.78 | 4.62 | -3.50% |
| DTIL | 2025-08-07 16:00:48 | | 4.64 | 4.58 | -3.50% |
| DTIL | 2025-08-07 17:00:38 | | 4.79 | 4.45 | -4.78% |
| DTIL | 2025-08-07 18:00:48 | | 4.57 | 4.45 | -4.78% |
| DTIL | 2025-08-07 19:00:46 | | 4.79 | 4.45 | -4.78% |
| DTIL | 2025-08-07 21:00:45 | | 0.00 | 0.00 | -4.78% |
2025-08-08
|
| DTIL | 2025-08-08 05:00:48 | | 5.31 | 4.09 | -4.78% |
| DTIL | 2025-08-08 08:00:50 | | 5.19 | 4.09 | -4.78% |
| DTIL | 2025-08-08 10:00:46 | | 4.65 | 4.49 | 0.21% |
| DTIL | 2025-08-08 11:00:43 | | 4.57 | 4.48 | -1.25% |
| DTIL | 2025-08-08 12:00:42 | | 4.53 | 4.48 | -0.83% |
| DTIL | 2025-08-08 13:00:40 | | 4.54 | 4.45 | -1.66% |
| DTIL | 2025-08-08 14:00:42 | | 4.54 | 4.46 | -2.29% |
| DTIL | 2025-08-08 15:00:41 | | 4.41 | 4.33 | -3.33% |
| DTIL | 2025-08-08 16:00:45 | | 4.39 | 4.30 | -3.95% |
| DTIL | 2025-08-08 17:00:44 | | 4.39 | 4.26 | -4.16% |
| DTIL | 2025-08-08 19:00:43 | | 4.39 | 4.17 | -4.16% |
| DTIL | 2025-08-08 21:00:45 | | 0.00 | 0.00 | -4.16% |
2025-08-11
|
| DTIL | 2025-08-11 05:00:48 | | 5.31 | 4.00 | -4.16% |
| DTIL | 2025-08-11 06:00:50 | | 5.31 | 4.45 | -4.16% |
| DTIL | 2025-08-11 08:00:49 | | 5.31 | 4.00 | 1.75% |
| DTIL | 2025-08-11 09:00:43 | | 5.30 | 4.07 | 1.75% |
| DTIL | 2025-08-11 10:00:49 | | 4.46 | 4.32 | 0.22% |
| DTIL | 2025-08-11 11:00:42 | | 4.45 | 4.41 | 0.88% |
| DTIL | 2025-08-11 12:00:51 | | 4.45 | 4.41 | 1.75% |
| DTIL | 2025-08-11 13:00:52 | | 4.43 | 4.34 | 0.88% |
| DTIL | 2025-08-11 14:00:52 | | 4.38 | 4.34 | 0.00% |
| DTIL | 2025-08-11 15:00:49 | | 4.36 | 4.30 | -1.09% |
| DTIL | 2025-08-11 16:00:53 | | 4.36 | 4.28 | -0.88% |
| DTIL | 2025-08-11 17:00:42 | | 4.99 | 4.26 | -0.46% |
| DTIL | 2025-08-11 21:00:49 | | 0.00 | 0.00 | -0.46% |
2025-08-12
|
| DTIL | 2025-08-12 05:00:55 | | 5.31 | 4.09 | -0.46% |
| DTIL | 2025-08-12 08:00:52 | | 4.88 | 4.09 | -0.46% |
| DTIL | 2025-08-12 10:00:48 | | 4.45 | 4.33 | 1.37% |
| DTIL | 2025-08-12 11:00:41 | | 4.49 | 4.33 | 1.37% |
| DTIL | 2025-08-12 12:00:43 | | 4.41 | 4.34 | 1.37% |
| DTIL | 2025-08-12 13:00:46 | | 4.42 | 4.38 | 1.37% |
| DTIL | 2025-08-12 15:00:51 | | 4.42 | 4.38 | 1.14% |
| DTIL | 2025-08-12 16:00:55 | | 4.38 | 4.37 | 0.91% |
| DTIL | 2025-08-12 17:00:56 | | 4.84 | 4.34 | 0.92% |
| DTIL | 2025-08-12 20:00:57 | | 4.84 | 3.94 | 0.92% |
| DTIL | 2025-08-12 21:00:46 | | 0.00 | 0.00 | 0.92% |
2025-08-13
|
| DTIL | 2025-08-13 05:00:43 | | 5.31 | 3.84 | 0.92% |
| DTIL | 2025-08-13 08:00:52 | | 4.88 | 4.00 | 0.92% |
| DTIL | 2025-08-13 10:00:51 | | 4.50 | 4.38 | 1.84% |
| DTIL | 2025-08-13 11:00:45 | | 4.52 | 4.42 | 0.92% |
| DTIL | 2025-08-13 12:00:46 | | 4.47 | 4.42 | 1.84% |
| DTIL | 2025-08-13 13:00:51 | | 4.41 | 4.36 | 0.69% |
| DTIL | 2025-08-13 14:00:52 | | 4.45 | 4.41 | 1.84% |
| DTIL | 2025-08-13 15:00:50 | | 4.68 | 4.58 | 2.99% |
| DTIL | 2025-08-13 16:00:59 | | 4.70 | 4.62 | 6.90% |
| DTIL | 2025-08-13 17:00:56 | | 5.12 | 4.12 | 7.53% |
| DTIL | 2025-08-13 20:00:54 | | 5.30 | 4.12 | 7.53% |
| DTIL | 2025-08-13 21:00:56 | | 0.00 | 0.00 | 7.53% |
2025-08-14
|
| DTIL | 2025-08-14 05:01:59 | | 5.31 | 3.84 | 0.23% |
| DTIL | 2025-08-14 07:02:01 | | 5.16 | 4.17 | 0.23% |
| DTIL | 2025-08-14 08:02:29 | | 5.09 | 4.17 | 0.23% |
| DTIL | 2025-08-14 09:01:57 | | 5.12 | 4.21 | 0.23% |
| DTIL | 2025-08-14 10:02:25 | | 4.63 | 4.58 | -1.83% |
| DTIL | 2025-08-14 11:01:53 | | 4.70 | 4.59 | -1.37% |
| DTIL | 2025-08-14 12:02:20 | | 4.67 | 4.63 | -1.83% |
| DTIL | 2025-08-14 13:01:56 | | 4.70 | 4.59 | -1.14% |
| DTIL | 2025-08-14 14:02:28 | | 4.70 | 4.66 | 0.23% |
| DTIL | 2025-08-14 15:01:50 | | 4.70 | 4.66 | -0.23% |
| DTIL | 2025-08-14 16:02:26 | | 5.50 | 4.00 | 2.05% |
| DTIL | 2025-08-14 17:01:51 | | 5.28 | 4.19 | 1.92% |
| DTIL | 2025-08-14 20:02:24 | | 0.00 | 0.00 | 1.92% |
2025-08-15
|
| DTIL | 2025-08-15 05:00:49 | | 5.31 | 3.84 | 1.92% |
| DTIL | 2025-08-15 06:00:48 | | 5.30 | 3.84 | 1.92% |
| DTIL | 2025-08-15 09:00:49 | | 5.25 | 4.28 | 1.92% |
| DTIL | 2025-08-15 10:00:49 | | 4.82 | 4.73 | 1.07% |
| DTIL | 2025-08-15 11:00:45 | | 4.80 | 4.75 | 0.85% |
| DTIL | 2025-08-15 12:00:50 | | 4.80 | 4.76 | 1.28% |
| DTIL | 2025-08-15 13:00:44 | | 4.71 | 4.46 | -7.46% |
| DTIL | 2025-08-15 14:00:49 | | 4.71 | 4.66 | -1.49% |
| DTIL | 2025-08-15 15:00:46 | | 4.74 | 4.70 | -0.85% |
| DTIL | 2025-08-15 16:00:50 | | 4.74 | 4.63 | -1.28% |
| DTIL | 2025-08-15 17:00:50 | | 5.11 | 4.25 | -1.05% |
| DTIL | 2025-08-15 21:00:51 | | 0.00 | 0.00 | -1.05% |
2025-08-18
|
| DTIL | 2025-08-18 05:00:50 | | 5.00 | 4.19 | -1.05% |
| DTIL | 2025-08-18 10:00:41 | | 4.67 | 4.63 | -0.84% |
| DTIL | 2025-08-18 11:00:45 | | 4.86 | 4.75 | 1.68% |
| DTIL | 2025-08-18 12:00:43 | | 4.93 | 4.84 | 4.61% |
| DTIL | 2025-08-18 13:00:42 | | 4.99 | 4.90 | 6.08% |
| DTIL | 2025-08-18 14:00:46 | | 4.99 | 4.90 | 4.40% |
| DTIL | 2025-08-18 15:00:47 | | 4.97 | 4.84 | 4.19% |
| DTIL | 2025-08-18 16:01:02 | | 4.99 | 4.45 | 5.24% |
| DTIL | 2025-08-18 17:00:44 | | 5.30 | 4.63 | 5.31% |
| DTIL | 2025-08-18 18:00:49 | | 5.20 | 4.63 | 5.31% |
| DTIL | 2025-08-18 20:00:48 | | 5.20 | 4.24 | 5.31% |
| DTIL | 2025-08-18 21:00:43 | | 0.00 | 0.00 | 5.31% |
2025-08-19
|
| DTIL | 2025-08-19 05:00:49 | | 5.20 | 3.84 | 5.31% |
| DTIL | 2025-08-19 07:00:47 | | 5.20 | 4.49 | 5.31% |
| DTIL | 2025-08-19 08:00:44 | | 5.20 | 4.51 | 5.31% |
| DTIL | 2025-08-19 09:00:43 | | 5.20 | 4.54 | 5.31% |
| DTIL | 2025-08-19 10:00:46 | | 4.99 | 4.84 | 0.00% |
| DTIL | 2025-08-19 11:00:44 | | 4.92 | 4.87 | -1.49% |
| DTIL | 2025-08-19 12:00:50 | | 4.83 | 4.78 | -2.76% |
| DTIL | 2025-08-19 13:00:40 | | 4.88 | 4.79 | -2.76% |
| DTIL | 2025-08-19 14:00:52 | | 4.83 | 4.73 | -5.31% |
| DTIL | 2025-08-19 15:00:56 | | 4.83 | 4.71 | -3.40% |
| DTIL | 2025-08-19 16:01:02 | | 4.90 | 4.67 | -3.18% |
| DTIL | 2025-08-19 17:00:55 | | 5.23 | 4.30 | -3.03% |
| DTIL | 2025-08-19 18:00:54 | | 5.20 | 4.30 | -3.03% |
| DTIL | 2025-08-19 21:00:42 | | 0.00 | 0.00 | -3.03% |
2025-08-20
|
| DTIL | 2025-08-20 05:00:48 | | 5.20 | 3.82 | -3.03% |
| DTIL | 2025-08-20 07:00:48 | | 5.20 | 4.34 | -3.03% |
| DTIL | 2025-08-20 08:00:52 | | 5.20 | 4.34 | 0.00% |
| DTIL | 2025-08-20 09:00:46 | | 5.13 | 4.30 | 0.00% |
| DTIL | 2025-08-20 10:00:51 | | 4.72 | 4.59 | -2.83% |
| DTIL | 2025-08-20 11:00:47 | | 4.66 | 4.62 | -2.83% |
| DTIL | 2025-08-20 12:00:50 | | 4.68 | 4.65 | -2.83% |
| DTIL | 2025-08-20 13:00:43 | | 4.71 | 4.65 | -1.62% |
| DTIL | 2025-08-20 14:00:46 | | 4.71 | 4.67 | -2.42% |
| DTIL | 2025-08-20 15:00:44 | | 4.72 | 4.66 | -2.42% |
| DTIL | 2025-08-20 16:00:44 | | 4.68 | 4.66 | -2.42% |
| DTIL | 2025-08-20 17:00:43 | | 4.90 | 4.66 | -2.71% |
| DTIL | 2025-08-20 19:00:49 | | 4.90 | 4.21 | -2.71% |
| DTIL | 2025-08-20 21:00:47 | | 0.00 | 0.00 | -2.71% |
2025-08-21
|
| DTIL | 2025-08-21 05:00:41 | | 5.31 | 3.82 | -2.71% |
| DTIL | 2025-08-21 07:00:43 | | 5.20 | 4.21 | -2.71% |
| DTIL | 2025-08-21 09:00:42 | | 5.20 | 4.25 | -2.71% |
| DTIL | 2025-08-21 10:00:48 | | 4.72 | 4.53 | -1.67% |
| DTIL | 2025-08-21 11:00:49 | | 4.81 | 4.63 | 1.04% |
| DTIL | 2025-08-21 12:00:51 | | 4.80 | 4.65 | 1.04% |
| DTIL | 2025-08-21 13:00:48 | | 4.82 | 4.66 | 1.25% |
| DTIL | 2025-08-21 14:00:43 | | 4.78 | 4.67 | 1.04% |
| DTIL | 2025-08-21 15:00:41 | | 4.84 | 4.69 | 2.50% |
| DTIL | 2025-08-21 16:00:44 | | 4.80 | 4.75 | 2.50% |
| DTIL | 2025-08-21 17:00:48 | | 5.23 | 4.12 | 1.93% |
| DTIL | 2025-08-21 18:01:24 | | 5.20 | 4.12 | 1.93% |
| DTIL | 2025-08-21 21:00:47 | | 0.00 | 0.00 | 1.93% |
2025-08-22
|
| DTIL | 2025-08-22 05:00:46 | | 5.20 | 3.94 | 1.93% |
| DTIL | 2025-08-22 08:00:45 | | 5.20 | 4.12 | 1.93% |
| DTIL | 2025-08-22 09:00:46 | | 5.20 | 4.03 | 1.93% |
| DTIL | 2025-08-22 10:00:47 | | 4.90 | 4.74 | 0.86% |
| DTIL | 2025-08-22 11:00:45 | | 4.90 | 4.83 | 2.79% |
| DTIL | 2025-08-22 12:00:55 | | 4.85 | 4.80 | 1.93% |
| DTIL | 2025-08-22 13:00:50 | | 4.84 | 4.79 | 1.72% |
| DTIL | 2025-08-22 14:00:54 | | 4.86 | 4.83 | 2.15% |
| DTIL | 2025-08-22 15:00:56 | | 4.90 | 4.88 | 3.65% |
| DTIL | 2025-08-22 16:00:56 | | 4.97 | 4.91 | 4.94% |
| DTIL | 2025-08-22 17:00:54 | | 5.20 | 4.50 | 4.64% |
| DTIL | 2025-08-22 19:00:51 | | 5.20 | 4.12 | 4.64% |
| DTIL | 2025-08-22 21:00:53 | | 0.00 | 0.00 | 4.64% |
2025-08-25
|
| DTIL | 2025-08-25 05:00:50 | | 5.65 | 4.53 | 4.64% |
| DTIL | 2025-08-25 06:00:55 | | 5.20 | 4.53 | 4.64% |
| DTIL | 2025-08-25 08:00:46 | | 5.05 | 4.15 | 4.64% |
| DTIL | 2025-08-25 09:00:49 | | 5.05 | 4.37 | 1.90% |
| DTIL | 2025-08-25 10:00:58 | | 5.05 | 4.87 | -1.69% |
| DTIL | 2025-08-25 11:00:44 | | 4.95 | 4.80 | -1.90% |
| DTIL | 2025-08-25 12:00:44 | | 4.95 | 4.88 | -0.84% |
| DTIL | 2025-08-25 13:00:54 | | 5.00 | 4.92 | 0.00% |
| DTIL | 2025-08-25 14:00:48 | | 5.05 | 5.00 | 1.90% |
| DTIL | 2025-08-25 15:01:41 | | 5.13 | 5.07 | 2.74% |
| DTIL | 2025-08-25 16:00:48 | | 5.11 | 5.08 | 3.38% |
| DTIL | 2025-08-25 17:00:58 | | 5.15 | 4.21 | 3.43% |
| DTIL | 2025-08-25 18:01:00 | | 5.20 | 4.21 | 3.43% |
| DTIL | 2025-08-25 20:01:00 | | 0.00 | 0.00 | 3.43% |
2025-08-26
|
| DTIL | 2025-08-26 05:00:58 | | 5.20 | 3.82 | 3.43% |
| DTIL | 2025-08-26 07:00:58 | | 5.20 | 4.12 | 3.43% |
| DTIL | 2025-08-26 08:00:48 | | 5.20 | 4.58 | 3.43% |
| DTIL | 2025-08-26 10:00:52 | | 5.20 | 5.11 | 1.01% |
| DTIL | 2025-08-26 11:00:55 | | 5.13 | 5.05 | -0.40% |
| DTIL | 2025-08-26 12:00:43 | | 5.04 | 5.00 | -1.61% |
| DTIL | 2025-08-26 13:00:46 | | 5.07 | 4.98 | -1.81% |
| DTIL | 2025-08-26 14:00:47 | | 5.08 | 4.96 | -1.01% |
| DTIL | 2025-08-26 15:00:53 | | 5.12 | 5.04 | -0.40% |
| DTIL | 2025-08-26 16:00:49 | | 5.12 | 5.04 | -0.81% |
| DTIL | 2025-08-26 17:00:56 | | 5.20 | 4.58 | -1.56% |
| DTIL | 2025-08-26 19:00:47 | | 5.20 | 4.12 | -1.56% |
| DTIL | 2025-08-26 21:00:49 | | 0.00 | 0.00 | -1.56% |
2025-08-27
|
| DTIL | 2025-08-27 05:00:59 | | 5.65 | 4.12 | -1.56% |
| DTIL | 2025-08-27 07:00:53 | | 5.20 | 4.12 | -1.56% |
| DTIL | 2025-08-27 10:01:08 | | 5.09 | 4.87 | 0.19% |
| DTIL | 2025-08-27 11:00:49 | | 5.07 | 4.96 | -0.19% |
| DTIL | 2025-08-27 12:00:49 | | 5.01 | 4.98 | -0.78% |
| DTIL | 2025-08-27 13:00:50 | | 5.07 | 4.99 | 0.00% |
| DTIL | 2025-08-27 14:00:49 | | 5.04 | 4.99 | -0.19% |
| DTIL | 2025-08-27 15:00:48 | | 5.05 | 4.99 | -0.19% |
| DTIL | 2025-08-27 16:00:44 | | 5.07 | 5.00 | 0.00% |
| DTIL | 2025-08-27 17:00:52 | | 5.56 | 4.50 | -0.60% |
| DTIL | 2025-08-27 18:00:41 | | 5.20 | 4.50 | -0.60% |
| DTIL | 2025-08-27 21:00:39 | | 0.00 | 0.00 | -0.60% |
2025-08-28
|
| DTIL | 2025-08-28 05:00:51 | | 5.20 | 3.82 | -0.60% |
| DTIL | 2025-08-28 08:00:40 | | 5.20 | 4.34 | -0.60% |
| DTIL | 2025-08-28 10:00:41 | | 5.09 | 5.01 | 0.60% |
| DTIL | 2025-08-28 11:00:39 | | 5.06 | 4.99 | 0.60% |
| DTIL | 2025-08-28 12:00:45 | | 5.04 | 4.99 | 0.00% |
| DTIL | 2025-08-28 13:00:46 | | 4.99 | 4.90 | -0.79% |
| DTIL | 2025-08-28 14:00:48 | | 5.07 | 5.00 | 1.19% |
| DTIL | 2025-08-28 15:00:40 | | 5.07 | 4.99 | 0.40% |
| DTIL | 2025-08-28 16:00:49 | | 5.04 | 4.98 | 0.00% |
| DTIL | 2025-08-28 17:00:44 | | 5.30 | 4.34 | 0.40% |
| DTIL | 2025-08-28 18:00:40 | | 5.20 | 4.34 | 0.40% |
| DTIL | 2025-08-28 21:00:48 | | 0.00 | 0.00 | 0.40% |
2025-08-29
|
| DTIL | 2025-08-29 05:00:44 | | 5.65 | 3.82 | 0.40% |
| DTIL | 2025-08-29 06:00:45 | | 5.65 | 4.50 | 0.40% |
| DTIL | 2025-08-29 07:00:40 | | 5.20 | 4.50 | 0.40% |
| DTIL | 2025-08-29 08:00:43 | | 5.20 | 4.34 | 3.79% |
| DTIL | 2025-08-29 10:00:39 | | 5.06 | 5.01 | 1.00% |
| DTIL | 2025-08-29 11:00:50 | | 4.91 | 4.88 | -1.80% |
| DTIL | 2025-08-29 12:00:44 | | 4.95 | 4.88 | -2.00% |
| DTIL | 2025-08-29 13:00:51 | | 4.97 | 4.90 | -1.20% |
| DTIL | 2025-08-29 14:00:46 | | 4.95 | 4.91 | -1.20% |
| DTIL | 2025-08-29 15:00:51 | | 5.02 | 4.94 | 0.00% |
| DTIL | 2025-08-29 16:00:46 | | 4.90 | 4.84 | -2.99% |
| DTIL | 2025-08-29 17:00:39 | | 5.06 | 4.84 | -2.19% |
| DTIL | 2025-08-29 21:00:46 | | 0.00 | 0.00 | -2.19% |
