| DTIL | 1970-01-01 03:00:00 | 9.25 | 8.50 | 0.24% |
| DTIL | 2020-11-12 15:00:47 | 9.25 | 8.50 | 0.24% |
| DTIL | 2020-11-12 16:00:47 | 8.79 | 8.50 | 0.24% |
| DTIL | 2020-11-12 17:00:49 | 8.90 | 8.77 | 4.14% |
| DTIL | 2020-11-12 18:00:48 | 9.00 | 8.94 | 6.26% |
| DTIL | 2020-11-12 19:00:47 | 8.94 | 8.88 | 5.32% |
| DTIL | 2020-11-12 20:00:47 | 8.74 | 8.66 | 2.84% |
| DTIL | 2020-11-12 21:00:47 | 8.85 | 8.76 | 4.61% |
| DTIL | 2020-11-12 22:00:48 | 8.78 | 8.72 | 3.07% |
| DTIL | 2020-11-12 23:00:47 | 8.86 | 8.83 | 4.73% |
| DTIL | 2020-11-13 01:04:21 | 9.05 | 8.50 | 4.24% |
| DTIL | 2020-11-13 02:00:46 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 03:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 04:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 05:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 06:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 07:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 08:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 09:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 10:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 11:00:46 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 12:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 13:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 14:00:47 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 15:00:48 | 9.05 | 8.80 | 4.24% |
| DTIL | 2020-11-13 16:00:47 | 9.00 | 8.90 | 4.24% |
| DTIL | 2020-11-13 17:00:58 | 9.48 | 9.43 | 6.66% |
| DTIL | 2020-11-13 18:00:48 | 9.53 | 9.50 | 6.77% |
| DTIL | 2020-11-13 19:00:47 | 9.59 | 9.53 | 8.01% |
| DTIL | 2020-11-13 20:00:47 | 9.65 | 9.60 | 8.69% |
| DTIL | 2020-11-13 21:00:47 | 9.83 | 9.78 | 10.61% |
| DTIL | 2020-11-13 22:00:48 | 9.98 | 9.93 | 12.42% |
| DTIL | 2020-11-13 23:00:47 | 9.64 | 9.59 | 8.69% |
| DTIL | 2020-11-14 01:03:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 02:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 03:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 04:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 05:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 06:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 07:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 08:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 09:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 10:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 11:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 12:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 13:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 14:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 15:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 16:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 17:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 18:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 19:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 20:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 21:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 22:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-14 23:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 01:05:23 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 02:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 03:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 04:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 05:00:46 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 06:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 07:00:46 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 08:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 09:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 10:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 11:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 12:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 13:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 14:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 15:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 16:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 17:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 18:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 19:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 20:00:49 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 21:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 22:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-15 23:00:54 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 01:04:30 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 02:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 03:00:46 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 04:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 05:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 06:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 07:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 08:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 09:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 10:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 11:00:48 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 12:00:47 | 10.60 | 8.98 | 7.00% |
| DTIL | 2020-11-16 13:00:48 | 10.60 | 9.63 | 7.00% |
| DTIL | 2020-11-16 14:00:48 | 13.00 | 9.63 | 7.00% |
| DTIL | 2020-11-16 15:00:47 | 13.00 | 9.63 | 7.00% |
| DTIL | 2020-11-16 16:00:50 | 10.25 | 9.63 | 7.00% |
| DTIL | 2020-11-16 17:00:53 | 9.77 | 9.65 | 0.31% |
| DTIL | 2020-11-16 18:00:49 | 9.62 | 9.57 | 0.31% |
| DTIL | 2020-11-16 19:00:48 | 9.63 | 9.57 | -0.52% |
| DTIL | 2020-11-16 20:00:47 | 9.56 | 9.53 | -0.83% |
| DTIL | 2020-11-16 21:00:48 | 9.40 | 9.38 | -2.39% |
| DTIL | 2020-11-16 22:00:48 | 9.52 | 9.47 | -1.14% |
| DTIL | 2020-11-16 23:00:47 | 9.54 | 9.52 | -0.93% |
| DTIL | 2020-11-17 01:03:21 | 10.09 | 7.00 | -2.26% |
| DTIL | 2020-11-17 02:00:47 | 10.09 | 7.00 | -2.26% |
| DTIL | 2020-11-17 03:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 04:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 05:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 06:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 07:00:48 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 08:00:48 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 09:00:49 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 10:00:48 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 11:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 12:00:48 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 13:00:49 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 14:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 15:00:47 | 10.09 | 9.00 | -2.26% |
| DTIL | 2020-11-17 16:00:48 | 10.00 | 8.58 | -2.26% |
| DTIL | 2020-11-17 17:01:30 | 9.58 | 9.51 | -0.63% |
| DTIL | 2020-11-17 18:00:48 | 9.47 | 9.39 | -0.21% |
| DTIL | 2020-11-17 19:00:48 | 9.50 | 9.47 | -0.63% |
| DTIL | 2020-11-17 20:00:47 | 9.51 | 9.47 | 0.10% |
| DTIL | 2020-11-17 21:00:48 | 9.48 | 9.42 | 0.00% |
| DTIL | 2020-11-17 22:00:48 | 9.57 | 9.48 | 0.10% |
| DTIL | 2020-11-17 23:00:48 | 9.65 | 9.59 | 1.15% |
| DTIL | 2020-11-18 01:03:01 | 9.79 | 9.00 | 2.98% |
| DTIL | 2020-11-18 02:00:47 | 9.79 | 9.00 | 2.98% |
| DTIL | 2020-11-18 03:00:47 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 04:00:46 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 05:00:48 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 06:00:47 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 07:00:49 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 08:00:47 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 09:00:47 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 10:00:48 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 11:00:48 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 12:00:48 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 13:00:48 | 9.67 | 9.00 | 2.98% |
| DTIL | 2020-11-18 14:00:48 | 12.00 | 6.66 | 2.98% |
| DTIL | 2020-11-18 15:00:48 | 9.79 | 6.66 | 2.98% |
| DTIL | 2020-11-18 16:00:49 | 9.79 | 9.29 | 2.98% |
| DTIL | 2020-11-18 17:01:20 | 9.74 | 9.70 | 0.31% |
| DTIL | 2020-11-18 18:00:49 | 9.97 | 9.84 | 0.52% |
| DTIL | 2020-11-18 19:00:47 | 9.74 | 9.66 | 0.31% |
| DTIL | 2020-11-18 20:00:48 | 9.95 | 9.89 | 2.48% |
| DTIL | 2020-11-18 21:00:47 | 9.80 | 9.70 | 0.62% |
| DTIL | 2020-11-18 22:00:48 | 9.76 | 9.69 | 0.62% |
| DTIL | 2020-11-18 23:00:48 | 9.44 | 9.42 | -2.48% |
| DTIL | 2020-11-19 01:03:04 | 9.99 | 9.00 | -2.07% |
| DTIL | 2020-11-19 02:00:47 | 9.99 | 9.00 | -2.07% |
| DTIL | 2020-11-19 03:00:47 | 10.03 | 9.00 | -2.07% |
| DTIL | 2020-11-19 04:00:48 | 9.64 | 9.58 | -2.07% |
| DTIL | 2020-11-19 05:00:47 | 9.75 | 9.73 | -2.07% |
| DTIL | 2020-11-19 06:00:48 | 9.92 | 9.86 | -2.07% |
| DTIL | 2020-11-19 07:00:49 | 9.96 | 9.90 | -2.07% |
| DTIL | 2020-11-19 08:00:47 | 9.80 | 9.70 | -2.07% |
| DTIL | 2020-11-19 09:00:48 | 9.80 | 9.75 | -2.07% |
| DTIL | 2020-11-19 10:00:48 | 9.70 | 9.68 | -2.07% |
| DTIL | 2020-11-19 11:00:49 | 9.70 | 9.68 | -2.07% |
| DTIL | 2020-11-19 12:00:48 | 9.70 | 9.68 | -2.07% |
| DTIL | 2020-11-19 13:00:47 | 9.70 | 9.68 | -2.07% |
| DTIL | 2020-11-19 14:00:48 | 19.91 | 0.10 | -2.07% |
| DTIL | 2020-11-19 15:00:49 | 19.91 | 0.10 | -2.07% |
| DTIL | 2020-11-19 16:00:48 | 9.99 | 9.25 | -2.07% |
| DTIL | 2020-11-19 17:01:02 | 9.65 | 9.60 | 1.58% |
| DTIL | 2020-11-19 18:00:48 | 9.74 | 9.67 | 2.32% |
| DTIL | 2020-11-19 19:00:53 | 9.85 | 9.79 | 3.48% |
| DTIL | 2020-11-19 20:00:48 | 9.64 | 9.58 | 1.48% |
| DTIL | 2020-11-19 21:00:48 | 9.50 | 9.46 | 0.00% |
| DTIL | 2020-11-19 22:00:48 | 9.64 | 9.58 | 1.58% |
| DTIL | 2020-11-19 23:00:48 | 9.65 | 9.63 | 1.69% |
| DTIL | 2020-11-20 01:03:25 | 9.96 | 9.50 | 1.89% |
| DTIL | 2020-11-20 02:00:47 | 9.96 | 9.50 | 1.89% |
| DTIL | 2020-11-20 03:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 04:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 05:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 06:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 07:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 08:00:48 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 09:00:49 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 10:00:49 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 11:00:47 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 12:00:48 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 13:00:48 | 15.90 | 9.50 | 1.89% |
| DTIL | 2020-11-20 14:00:47 | 15.90 | 9.73 | 1.89% |
| DTIL | 2020-11-20 15:00:49 | 12.17 | 11.10 | 26.32% |
| DTIL | 2020-11-20 16:00:48 | 11.90 | 11.60 | 25.26% |
| DTIL | 2020-11-20 17:00:58 | 10.72 | 10.67 | 10.64% |
| DTIL | 2020-11-20 18:00:49 | 11.15 | 11.08 | 14.46% |
| DTIL | 2020-11-20 19:00:48 | 11.15 | 11.12 | 14.98% |
| DTIL | 2020-11-20 20:00:47 | 10.76 | 10.73 | 10.95% |
| DTIL | 2020-11-20 21:00:49 | 11.06 | 11.04 | 14.05% |
| DTIL | 2020-11-20 22:00:48 | 10.88 | 10.80 | 12.19% |
| DTIL | 2020-11-20 23:00:47 | 10.73 | 10.72 | 10.85% |
| DTIL | 2020-11-21 01:03:02 | 11.35 | 10.75 | 1.03% |
| DTIL | 2020-11-21 02:00:47 | 10.79 | 10.75 | 0.84% |
| DTIL | 2020-11-21 03:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 04:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 05:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 06:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 07:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 08:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 09:00:46 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 10:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 11:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 12:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 13:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 14:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 15:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 16:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 17:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 18:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 19:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 20:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 21:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 22:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-21 23:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 01:04:21 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 02:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 03:00:46 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 04:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 05:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 06:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 07:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 08:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 09:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 10:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 11:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 12:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 13:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 14:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 15:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 16:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 17:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 18:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 19:00:50 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 20:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 21:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 22:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-22 23:00:52 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 01:03:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 02:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 03:00:46 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 04:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 05:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 06:00:47 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 07:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 08:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 09:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 10:00:49 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 11:00:48 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 12:00:49 | 12.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 13:00:47 | 13.50 | 10.75 | 0.84% |
| DTIL | 2020-11-23 14:00:48 | 11.35 | 11.00 | 2.80% |
| DTIL | 2020-11-23 15:00:49 | 11.35 | 10.02 | 2.80% |
| DTIL | 2020-11-23 16:00:49 | 11.00 | 10.79 | 0.84% |
| DTIL | 2020-11-23 17:00:52 | 10.70 | 10.64 | -0.93% |
| DTIL | 2020-11-23 18:00:49 | 10.85 | 10.75 | -0.28% |
| DTIL | 2020-11-23 19:00:49 | 11.27 | 11.18 | 3.61% |
| DTIL | 2020-11-23 20:00:47 | 11.47 | 11.42 | 6.12% |
| DTIL | 2020-11-23 21:00:47 | 12.00 | 11.90 | 10.66% |
| DTIL | 2020-11-23 22:00:48 | 11.73 | 11.69 | 8.53% |
| DTIL | 2020-11-23 23:00:47 | 11.92 | 11.86 | 10.19% |
| DTIL | 2020-11-24 01:03:10 | 12.12 | 11.75 | 9.21% |
| DTIL | 2020-11-24 02:00:47 | 12.12 | 11.75 | 9.21% |
| DTIL | 2020-11-24 03:00:48 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 04:00:47 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 05:00:48 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 06:00:46 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 07:00:48 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 08:00:47 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 09:00:51 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 10:00:49 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 11:00:48 | 14.62 | 11.75 | 9.21% |
| DTIL | 2020-11-24 12:00:51 | 10.67 | 11.75 | 9.21% |
| DTIL | 2020-11-24 13:00:49 | 10.67 | 11.75 | 9.21% |
| DTIL | 2020-11-24 14:00:49 | 10.67 | 11.00 | 9.21% |
| DTIL | 2020-11-24 15:00:48 | 10.67 | 11.00 | 9.21% |
| DTIL | 2020-11-24 16:00:51 | 12.50 | 12.25 | 12.89% |
| DTIL | 2020-11-24 17:01:40 | 11.85 | 11.73 | -0.84% |
| DTIL | 2020-11-24 18:00:51 | 11.69 | 11.63 | -1.85% |
| DTIL | 2020-11-24 19:01:09 | 11.99 | 11.86 | 0.17% |
| DTIL | 2020-11-24 20:00:47 | 11.90 | 11.84 | -0.08% |
| DTIL | 2020-11-24 21:00:47 | 11.62 | 11.58 | -2.45% |
| DTIL | 2020-11-24 22:00:48 | 11.83 | 11.76 | -0.67% |
| DTIL | 2020-11-24 23:00:48 | 12.00 | 11.72 | -1.01% |
| DTIL | 2020-11-25 01:02:58 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 02:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 03:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 04:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 05:00:48 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 06:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 07:00:49 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 08:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 09:00:46 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 10:00:47 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 11:00:48 | 12.00 | 11.55 | -3.22% |
| DTIL | 2020-11-25 12:00:48 | 12.00 | 7.15 | -3.22% |
| DTIL | 2020-11-25 13:00:48 | 12.00 | 7.15 | -3.22% |
| DTIL | 2020-11-25 14:00:48 | 16.80 | 9.89 | -3.22% |
| DTIL | 2020-11-25 15:00:49 | 16.80 | 9.89 | -3.22% |
| DTIL | 2020-11-25 16:00:48 | 12.50 | 11.28 | -3.22% |
| DTIL | 2020-11-25 18:00:49 | 11.82 | 11.75 | 0.60% |
| DTIL | 2020-11-25 19:00:49 | 11.71 | 11.61 | -0.43% |
| DTIL | 2020-11-25 20:00:48 | 11.72 | 11.68 | -0.43% |
| DTIL | 2020-11-25 21:00:48 | 11.60 | 11.57 | -1.36% |
| DTIL | 2020-11-25 22:00:49 | 11.50 | 11.47 | -2.21% |
| DTIL | 2020-11-25 23:00:48 | 11.52 | 11.51 | -1.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83