investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2026-06-08
DTIL 2026-06-08 00:04:040.00 0.00 1.40%
DTIL 2026-06-08 04:01:498.14 5.49 1.40%
DTIL 2026-06-08 05:01:268.14 5.88 1.40%
DTIL 2026-06-08 07:01:177.64 5.88 5.77%
DTIL 2026-06-08 08:01:497.02 5.88 5.77%
DTIL 2026-06-08 10:01:487.34 7.28 12.48%
DTIL 2026-06-08 11:01:197.71 7.65 18.72%
DTIL 2026-06-08 12:01:467.80 7.74 20.12%
DTIL 2026-06-08 13:01:227.66 7.62 18.10%
DTIL 2026-06-08 14:01:467.36 7.34 13.42%
DTIL 2026-06-08 15:01:257.01 6.97 7.64%
DTIL 2026-06-08 16:01:597.92 6.05 4.31%
DTIL 2026-06-08 18:01:447.92 6.80 4.31%
DTIL 2026-06-08 20:01:460.00 0.00 4.31%
2026-06-09
DTIL 2026-06-09 04:01:518.26 6.80 4.31%
DTIL 2026-06-09 06:01:468.26 6.84 4.31%
DTIL 2026-06-09 07:01:237.65 6.84 4.31%
DTIL 2026-06-09 08:01:487.20 6.77 6.62%
DTIL 2026-06-09 09:01:197.08 6.08 4.31%
DTIL 2026-06-09 10:01:437.11 7.04 5.08%
DTIL 2026-06-09 11:01:207.02 6.96 3.54%
DTIL 2026-06-09 12:01:506.91 6.88 2.15%
DTIL 2026-06-09 13:01:226.95 6.93 2.77%
DTIL 2026-06-09 14:01:517.10 7.08 4.92%
DTIL 2026-06-09 15:01:247.00 6.99 3.69%
DTIL 2026-06-09 16:01:517.45 6.55 1.48%
DTIL 2026-06-09 17:01:247.45 6.86 1.48%
DTIL 2026-06-09 18:02:597.45 6.87 1.48%
DTIL 2026-06-09 20:01:430.00 0.00 1.48%
2026-06-10
DTIL 2026-06-10 04:01:468.26 3.66 1.48%
DTIL 2026-06-10 05:01:250.00 0.00 1.48%
DTIL 2026-06-10 07:01:217.59 6.00 1.48%
DTIL 2026-06-10 09:01:216.95 6.00 1.48%
DTIL 2026-06-10 10:01:427.02 6.98 2.51%
DTIL 2026-06-10 11:01:197.00 6.94 1.92%
DTIL 2026-06-10 12:01:476.92 6.90 0.74%
DTIL 2026-06-10 13:01:216.80 6.76 -1.48%
DTIL 2026-06-10 14:01:526.77 6.73 -1.48%
DTIL 2026-06-10 15:01:266.70 6.65 -2.66%
DTIL 2026-06-10 16:01:487.78 6.08 -4.23%
DTIL 2026-06-10 17:01:187.78 6.23 -4.23%
DTIL 2026-06-10 18:01:467.76 6.24 -4.23%
DTIL 2026-06-10 20:01:530.00 0.00 -4.23%
2026-06-11
DTIL 2026-06-11 04:01:499.16 6.06 -4.23%
DTIL 2026-06-11 06:01:457.50 6.06 -4.23%
DTIL 2026-06-11 10:01:436.24 6.20 -3.35%
DTIL 2026-06-11 11:01:206.17 6.12 -4.66%
DTIL 2026-06-11 12:01:456.28 6.26 -2.77%
DTIL 2026-06-11 13:01:196.19 6.15 -3.94%
DTIL 2026-06-11 14:01:526.17 6.13 -4.37%
DTIL 2026-06-11 15:01:256.20 6.17 -3.64%
DTIL 2026-06-11 16:01:546.94 6.05 -3.72%
DTIL 2026-06-11 17:01:346.94 6.06 -3.72%
DTIL 2026-06-11 20:01:520.00 0.00 -3.72%
2026-06-12
DTIL 2026-06-12 04:02:089.16 5.65 -3.72%
DTIL 2026-06-12 06:01:499.16 6.15 -3.72%
DTIL 2026-06-12 07:01:197.78 6.19 2.02%
DTIL 2026-06-12 08:01:446.45 6.20 2.02%
DTIL 2026-06-12 09:01:266.45 6.18 2.02%
DTIL 2026-06-12 10:01:446.51 6.38 3.88%
DTIL 2026-06-12 11:01:256.46 6.39 4.03%
DTIL 2026-06-12 12:01:486.21 6.15 0.00%
DTIL 2026-06-12 13:01:216.16 6.12 -0.62%
DTIL 2026-06-12 14:01:466.11 6.09 -0.93%
DTIL 2026-06-12 15:01:206.14 6.10 -0.78%
DTIL 2026-06-12 16:01:457.00 5.88 -0.97%
DTIL 2026-06-12 17:01:247.00 6.01 -0.97%
DTIL 2026-06-12 18:01:477.78 6.02 -0.97%
DTIL 2026-06-12 20:01:480.00 0.00 -0.97%
2026-06-15
DTIL 2026-06-15 04:01:499.16 5.49 -0.97%
DTIL 2026-06-15 05:01:189.16 5.68 -0.97%
DTIL 2026-06-15 07:01:217.78 6.10 -0.97%
DTIL 2026-06-15 08:01:467.78 6.20 1.94%
DTIL 2026-06-15 09:01:228.54 6.20 1.94%
DTIL 2026-06-15 10:01:466.12 6.05 0.32%
DTIL 2026-06-15 11:01:286.23 6.20 2.27%
DTIL 2026-06-15 12:01:546.30 6.23 2.59%
DTIL 2026-06-15 13:01:326.24 6.20 2.27%
DTIL 2026-06-15 14:01:476.19 6.14 1.62%
DTIL 2026-06-15 15:01:196.16 6.13 0.97%
DTIL 2026-06-15 16:01:467.75 6.00 1.97%
DTIL 2026-06-15 20:01:430.00 0.00 1.97%
2026-06-16
DTIL 2026-06-16 04:01:448.47 5.49 1.97%
DTIL 2026-06-16 07:01:287.78 5.66 1.97%
DTIL 2026-06-16 09:01:209.17 5.66 1.97%
DTIL 2026-06-16 10:01:426.12 6.08 -1.31%
DTIL 2026-06-16 11:01:216.15 6.11 -0.98%
DTIL 2026-06-16 12:01:456.13 6.06 -1.31%
DTIL 2026-06-16 13:01:236.19 6.17 -0.49%
DTIL 2026-06-16 14:01:416.32 6.26 1.97%
DTIL 2026-06-16 15:01:266.25 6.23 0.66%
DTIL 2026-06-16 16:01:487.16 6.00 1.77%
DTIL 2026-06-16 20:01:460.00 0.00 1.77%
2026-06-17
DTIL 2026-06-17 04:01:528.68 5.68 1.77%
DTIL 2026-06-17 07:01:287.17 5.85 1.77%
DTIL 2026-06-17 10:01:416.48 6.40 2.74%
DTIL 2026-06-17 11:01:186.54 6.48 3.70%
DTIL 2026-06-17 12:01:426.76 6.73 7.41%
DTIL 2026-06-17 13:01:256.73 6.69 6.60%
DTIL 2026-06-17 14:01:486.68 6.63 5.80%
DTIL 2026-06-17 15:01:256.63 6.58 4.67%
DTIL 2026-06-17 16:01:467.37 5.85 3.17%
DTIL 2026-06-17 20:01:460.00 0.00 3.17%
2026-06-18
DTIL 2026-06-18 04:01:467.37 5.80 3.17%
DTIL 2026-06-18 09:01:238.06 5.80 3.17%
DTIL 2026-06-18 10:01:446.72 6.64 3.17%
DTIL 2026-06-18 11:01:266.64 6.60 2.38%
DTIL 2026-06-18 12:01:486.61 6.56 1.43%
DTIL 2026-06-18 13:01:256.57 6.52 0.79%
DTIL 2026-06-18 14:01:556.57 6.55 1.27%
DTIL 2026-06-18 15:01:276.63 6.62 2.06%
DTIL 2026-06-18 16:01:517.70 5.80 4.92%
DTIL 2026-06-18 18:01:537.10 5.80 4.92%
DTIL 2026-06-18 20:02:010.00 0.00 4.92%
2026-06-22
DTIL 2026-06-22 04:02:048.68 5.49 10.77%
DTIL 2026-06-22 05:01:158.14 5.98 10.77%
DTIL 2026-06-22 07:01:197.78 5.98 10.77%
DTIL 2026-06-22 09:01:209.17 6.20 -3.08%
DTIL 2026-06-22 10:01:456.96 6.91 1.85%
DTIL 2026-06-22 11:01:237.06 7.04 3.85%
DTIL 2026-06-22 12:01:507.09 7.06 4.15%
DTIL 2026-06-22 13:01:257.04 7.01 3.38%
DTIL 2026-06-22 14:01:477.11 7.09 4.62%
DTIL 2026-06-22 15:04:216.99 6.98 2.92%
DTIL 2026-06-22 16:01:497.23 5.90 4.11%
DTIL 2026-06-22 18:01:507.40 5.90 4.11%
DTIL 2026-06-22 20:01:460.00 0.00 4.11%
2026-06-23
DTIL 2026-06-23 04:01:448.14 5.88 4.11%
DTIL 2026-06-23 06:01:478.14 5.88 3.08%
DTIL 2026-06-23 07:01:217.63 5.88 3.08%
DTIL 2026-06-23 08:01:497.03 5.88 3.08%
DTIL 2026-06-23 10:01:467.24 7.20 2.06%
DTIL 2026-06-23 11:01:257.11 7.08 0.44%
DTIL 2026-06-23 12:01:507.08 7.03 -0.44%
DTIL 2026-06-23 13:01:247.17 7.11 1.03%
DTIL 2026-06-23 14:01:407.09 7.06 0.15%
DTIL 2026-06-23 15:01:277.12 7.10 0.59%
DTIL 2026-06-23 16:01:497.25 6.77 -1.69%
DTIL 2026-06-23 20:02:100.00 0.00 -1.69%
2026-06-24
DTIL 2026-06-24 04:01:567.92 5.86 -1.69%
DTIL 2026-06-24 05:01:217.92 5.49 -1.69%
DTIL 2026-06-24 07:01:167.92 5.58 -1.69%
DTIL 2026-06-24 09:01:169.34 4.40 -1.69%
DTIL 2026-06-24 10:01:427.02 6.98 1.13%
DTIL 2026-06-24 11:01:237.03 6.98 0.85%
DTIL 2026-06-24 12:01:507.08 7.03 1.69%
DTIL 2026-06-24 13:01:346.98 6.96 0.28%
DTIL 2026-06-24 14:01:516.95 6.92 0.00%
DTIL 2026-06-24 15:01:256.90 6.88 -0.71%
DTIL 2026-06-24 16:01:538.57 6.17 -2.88%
DTIL 2026-06-24 19:01:258.50 6.17 -2.88%
DTIL 2026-06-24 20:01:520.00 0.00 -2.88%
2026-06-25
DTIL 2026-06-25 04:01:528.57 5.49 -2.88%
DTIL 2026-06-25 07:01:228.47 5.58 -2.88%
DTIL 2026-06-25 09:01:199.98 4.40 -2.88%
DTIL 2026-06-25 10:01:456.98 6.90 3.60%
DTIL 2026-06-25 11:01:366.98 6.93 3.17%
DTIL 2026-06-25 12:01:456.83 6.81 1.29%
DTIL 2026-06-25 13:01:216.71 6.66 -0.58%
DTIL 2026-06-25 14:01:476.75 6.71 0.14%
DTIL 2026-06-25 15:05:466.77 6.75 0.29%
DTIL 2026-06-25 16:01:448.47 6.02 0.15%
DTIL 2026-06-25 20:01:500.00 0.00 0.15%
2026-06-26
DTIL 2026-06-26 04:01:487.10 5.49 0.15%
DTIL 2026-06-26 07:01:207.10 5.99 0.15%
DTIL 2026-06-26 08:01:457.10 6.72 0.15%
DTIL 2026-06-26 09:01:207.10 5.31 -0.45%
DTIL 2026-06-26 10:01:457.10 7.03 4.75%
DTIL 2026-06-26 11:01:207.02 6.97 3.71%
DTIL 2026-06-26 12:01:507.00 6.95 3.71%
DTIL 2026-06-26 13:01:256.89 6.86 1.93%
DTIL 2026-06-26 14:01:516.94 6.90 2.52%
DTIL 2026-06-26 15:01:307.52 7.47 11.13%
DTIL 2026-06-26 16:01:498.00 7.30 8.00%
DTIL 2026-06-26 17:01:297.30 7.21 8.15%
DTIL 2026-06-26 18:01:527.25 7.21 8.15%
DTIL 2026-06-26 20:01:540.00 0.00 8.15%
2026-06-29
DTIL 2026-06-29 04:01:438.57 6.48 8.15%
DTIL 2026-06-29 07:01:318.14 6.64 8.15%
DTIL 2026-06-29 08:01:508.14 7.40 8.15%
DTIL 2026-06-29 09:01:247.76 6.58 1.93%
DTIL 2026-06-29 10:01:457.47 7.39 1.33%
DTIL 2026-06-29 11:01:197.46 7.44 2.52%
DTIL 2026-06-29 12:01:447.74 7.71 6.81%
DTIL 2026-06-29 13:01:277.63 7.60 4.89%
DTIL 2026-06-29 14:02:047.80 7.76 7.41%
DTIL 2026-06-29 15:01:337.78 7.75 7.41%
DTIL 2026-06-29 16:01:587.99 7.30 8.64%
DTIL 2026-06-29 17:01:287.99 6.94 8.64%
DTIL 2026-06-29 20:01:570.00 0.00 8.64%
2026-06-30
DTIL 2026-06-30 04:02:139.16 5.49 8.64%
DTIL 2026-06-30 06:01:519.16 5.49 0.00%
DTIL 2026-06-30 07:01:269.16 6.86 0.00%
DTIL 2026-06-30 08:01:458.57 6.86 0.00%
DTIL 2026-06-30 09:01:278.00 6.17 -0.27%
DTIL 2026-06-30 10:01:528.17 8.10 3.16%
DTIL 2026-06-30 11:01:238.09 8.01 2.06%
DTIL 2026-06-30 12:01:558.03 7.99 1.23%
DTIL 2026-06-30 13:01:258.07 8.03 2.06%
DTIL 2026-06-30 14:01:447.91 7.88 -0.27%
DTIL 2026-06-30 15:01:257.92 7.88 0.00%
DTIL 2026-06-30 16:01:528.00 7.35 -0.63%
DTIL 2026-06-30 19:01:297.86 7.35 -0.63%
DTIL 2026-06-30 20:01:520.00 0.00 -0.63%
2026-07-01
DTIL 2026-07-01 04:01:528.50 6.85 -0.63%
DTIL 2026-07-01 06:01:448.50 7.88 -0.63%
DTIL 2026-07-01 07:01:248.00 7.88 -0.63%
DTIL 2026-07-01 07:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026046340/0001628280-26-046340-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-07-01 10:01:487.87 7.76 -0.38%
DTIL 2026-07-01 11:01:227.91 7.85 0.00%
DTIL 2026-07-01 12:01:467.98 7.91 1.01%
DTIL 2026-07-01 13:01:207.88 7.84 0.00%
DTIL 2026-07-01 14:01:527.78 7.75 -1.01%
DTIL 2026-07-01 15:01:187.88 7.82 0.13%
DTIL 2026-07-01 16:01:448.09 7.07 0.25%
DTIL 2026-07-01 20:01:510.00 0.00 0.25%
2026-07-02
DTIL 2026-07-02 04:01:518.80 6.89 0.25%
DTIL 2026-07-02 06:01:488.00 6.89 -0.25%
DTIL 2026-07-02 09:01:238.00 6.88 -0.25%
DTIL 2026-07-02 10:01:487.96 7.92 0.89%
DTIL 2026-07-02 11:01:228.03 7.99 1.78%
DTIL 2026-07-02 12:01:518.03 8.00 1.78%
DTIL 2026-07-02 13:01:298.02 7.96 1.15%
DTIL 2026-07-02 14:01:508.18 8.09 2.80%
DTIL 2026-07-02 15:01:258.20 8.13 3.56%
DTIL 2026-07-02 16:01:428.95 6.88 3.81%
DTIL 2026-07-02 17:01:270.00 6.88 3.81%
DTIL 2026-07-02 18:01:538.95 6.88 3.81%
DTIL 2026-07-02 20:01:550.00 0.00 3.81%
2026-07-06
DTIL 2026-07-06 04:01:369.16 5.49 3.81%
DTIL 2026-07-06 05:01:069.16 8.33 -1.02%
DTIL 2026-07-06 06:01:399.16 7.41 -1.02%
DTIL 2026-07-06 07:01:138.18 7.41 -1.02%
DTIL 2026-07-06 08:01:368.18 8.00 -1.02%
DTIL 2026-07-06 10:01:378.15 8.07 -0.51%
DTIL 2026-07-06 11:01:148.47 8.43 3.17%
DTIL 2026-07-06 12:01:448.41 8.35 2.03%
DTIL 2026-07-06 13:01:108.27 8.23 1.02%
DTIL 2026-07-06 14:01:428.28 8.23 1.14%
DTIL 2026-07-06 15:01:218.23 8.18 0.51%
DTIL 2026-07-06 16:01:398.50 7.47 0.86%
DTIL 2026-07-06 19:01:178.50 6.86 0.86%
DTIL 2026-07-06 20:01:480.00 0.00 0.86%
2026-07-07
DTIL 2026-07-07 04:01:408.24 5.49 0.86%
DTIL 2026-07-07 05:01:068.24 6.26 0.86%
DTIL 2026-07-07 06:01:468.24 6.26 0.00%
DTIL 2026-07-07 07:01:148.24 7.53 0.00%
DTIL 2026-07-07 08:01:438.24 6.86 0.00%
DTIL 2026-07-07 09:01:108.24 6.97 0.00%
DTIL 2026-07-07 10:01:418.44 8.38 2.08%
DTIL 2026-07-07 11:01:118.89 8.81 7.58%
DTIL 2026-07-07 12:01:289.23 9.18 11.86%
DTIL 2026-07-07 13:01:139.25 9.17 11.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.