investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-06-27
DTIL 2024-06-27 02:01:320.00 0.00 1.04%
DTIL 2024-06-27 05:01:3114.11 8.24 1.04%
DTIL 2024-06-27 07:01:2412.05 8.24 1.04%
DTIL 2024-06-27 10:01:239.87 9.73 0.00%
DTIL 2024-06-27 11:01:299.82 9.57 1.25%
DTIL 2024-06-27 12:01:239.35 9.26 -4.18%
DTIL 2024-06-27 13:01:279.34 9.24 -4.28%
DTIL 2024-06-27 14:01:309.24 9.20 -4.70%
DTIL 2024-06-27 15:01:279.45 9.15 -2.30%
DTIL 2024-06-27 16:01:2510.00 9.00 -2.61%
DTIL 2024-06-27 17:01:3010.00 9.00 -2.59%
DTIL 2024-06-27 20:01:230.00 0.00 -2.59%
2024-06-28
DTIL 2024-06-28 05:01:2914.11 8.24 -2.59%
DTIL 2024-06-28 07:01:2912.05 8.24 -2.59%
DTIL 2024-06-28 08:01:2710.63 8.40 -2.59%
DTIL 2024-06-28 10:01:309.66 9.45 1.34%
DTIL 2024-06-28 11:01:289.42 9.29 0.31%
DTIL 2024-06-28 12:01:349.30 9.23 -1.55%
DTIL 2024-06-28 13:01:299.32 9.18 -1.55%
DTIL 2024-06-28 14:01:279.27 9.18 -1.96%
DTIL 2024-06-28 15:01:309.52 9.30 -0.10%
DTIL 2024-06-28 16:01:2912.25 9.05 3.21%
DTIL 2024-06-28 17:01:3210.63 9.05 3.29%
DTIL 2024-06-28 20:01:310.00 0.00 3.29%
2024-07-01
DTIL 2024-07-01 05:01:3314.65 8.24 3.29%
DTIL 2024-07-01 07:01:3510.63 8.42 3.29%
DTIL 2024-07-01 09:01:3310.60 8.42 3.29%
DTIL 2024-07-01 10:01:549.75 9.60 -0.85%
DTIL 2024-07-01 11:01:309.75 9.64 -0.42%
DTIL 2024-07-01 12:01:289.81 9.74 0.21%
DTIL 2024-07-01 13:01:3310.00 9.78 0.64%
DTIL 2024-07-01 14:01:319.90 9.79 0.96%
DTIL 2024-07-01 15:01:2810.04 9.79 0.74%
DTIL 2024-07-01 16:01:2812.50 9.73 1.70%
DTIL 2024-07-01 17:01:2211.37 9.73 1.64%
DTIL 2024-07-01 19:01:289.99 9.73 1.64%
DTIL 2024-07-01 20:01:470.00 0.00 1.64%
2024-07-02
DTIL 2024-07-02 05:01:3410.84 8.24 1.64%
DTIL 2024-07-02 07:01:3610.84 8.90 1.64%
DTIL 2024-07-02 09:01:4010.97 8.90 1.64%
DTIL 2024-07-02 10:01:599.99 9.75 -0.62%
DTIL 2024-07-02 11:01:299.63 9.47 -4.01%
DTIL 2024-07-02 12:01:319.49 9.28 -4.62%
DTIL 2024-07-02 13:01:309.69 9.43 -4.01%
DTIL 2024-07-02 14:01:299.58 9.45 -4.01%
DTIL 2024-07-02 15:01:249.56 9.50 -3.70%
DTIL 2024-07-02 16:01:3112.75 9.40 -4.93%
DTIL 2024-07-02 17:01:3210.97 9.40 -4.85%
DTIL 2024-07-02 18:01:3010.11 9.40 -4.85%
DTIL 2024-07-02 20:02:080.00 0.00 -4.85%
2024-07-03
DTIL 2024-07-03 10:01:279.40 9.26 -0.51%
DTIL 2024-07-03 11:01:289.59 9.43 1.62%
DTIL 2024-07-03 12:01:309.45 9.26 0.61%
DTIL 2024-07-03 13:01:3010.00 9.21 -1.31%
DTIL 2024-07-03 14:01:2910.00 9.30 -1.38%
DTIL 2024-07-03 17:01:290.00 0.00 -1.38%
2024-07-05
DTIL 2024-07-05 05:01:2710.85 8.24 -1.38%
DTIL 2024-07-05 10:01:559.48 9.15 -0.96%
DTIL 2024-07-05 11:01:309.43 9.15 -0.85%
DTIL 2024-07-05 12:01:289.23 9.05 -1.91%
DTIL 2024-07-05 13:01:279.17 9.05 -1.38%
DTIL 2024-07-05 14:01:249.20 9.09 -1.38%
DTIL 2024-07-05 15:01:269.20 9.12 -1.38%
DTIL 2024-07-05 16:01:3110.50 9.05 -0.85%
DTIL 2024-07-05 17:01:2910.50 9.05 -0.86%
DTIL 2024-07-05 20:02:240.00 0.00 -0.86%
2024-07-08
DTIL 2024-07-08 05:01:3110.85 8.24 -0.86%
DTIL 2024-07-08 10:02:229.30 9.18 1.83%
DTIL 2024-07-08 11:01:269.30 9.16 1.08%
DTIL 2024-07-08 12:01:299.30 9.24 0.75%
DTIL 2024-07-08 13:01:379.34 9.20 0.43%
DTIL 2024-07-08 15:01:289.30 9.20 0.11%
DTIL 2024-07-08 16:01:329.42 9.05 1.08%
DTIL 2024-07-08 17:01:309.42 9.05 1.09%
DTIL 2024-07-08 20:02:080.00 0.00 1.09%
2024-07-09
DTIL 2024-07-09 05:01:3310.85 8.24 1.09%
DTIL 2024-07-09 07:01:3710.22 8.24 1.09%
DTIL 2024-07-09 10:01:389.29 9.16 -1.09%
DTIL 2024-07-09 11:01:349.29 9.16 -0.98%
DTIL 2024-07-09 12:01:309.20 9.12 -1.52%
DTIL 2024-07-09 13:03:359.24 9.12 -1.09%
DTIL 2024-07-09 15:01:389.25 9.12 -1.09%
DTIL 2024-07-09 16:01:459.42 9.05 -0.54%
DTIL 2024-07-09 17:01:549.42 9.00 -0.54%
DTIL 2024-07-09 20:01:390.00 0.00 -0.54%
2024-07-10
DTIL 2024-07-10 05:01:3210.47 8.24 -0.54%
DTIL 2024-07-10 07:02:0010.22 8.24 -0.54%
DTIL 2024-07-10 09:01:4112.05 6.52 -0.54%
DTIL 2024-07-10 10:01:359.30 9.21 0.54%
DTIL 2024-07-10 11:01:339.31 9.13 0.54%
DTIL 2024-07-10 12:01:399.42 9.22 1.18%
DTIL 2024-07-10 13:01:399.34 9.18 0.00%
DTIL 2024-07-10 14:01:529.50 9.30 1.08%
DTIL 2024-07-10 15:01:329.80 9.50 2.80%
DTIL 2024-07-10 16:01:4110.50 9.50 5.27%
DTIL 2024-07-10 17:01:389.71 9.50 5.30%
DTIL 2024-07-10 20:01:590.00 0.00 5.30%
2024-07-11
DTIL 2024-07-11 05:01:369.80 9.59 5.30%
DTIL 2024-07-11 10:01:539.90 9.62 0.65%
DTIL 2024-07-11 11:01:389.89 9.74 1.19%
DTIL 2024-07-11 12:01:539.40 9.25 -4.43%
DTIL 2024-07-11 13:01:359.90 9.45 -1.41%
DTIL 2024-07-11 14:02:219.61 9.57 -1.62%
DTIL 2024-07-11 15:01:419.86 9.71 -1.08%
DTIL 2024-07-11 16:02:009.90 9.15 0.76%
DTIL 2024-07-11 17:01:369.83 9.15 0.72%
DTIL 2024-07-11 20:01:330.00 0.00 0.72%
2024-07-12
DTIL 2024-07-12 05:01:2010.74 9.41 0.72%
DTIL 2024-07-12 09:01:1910.67 9.41 0.72%
DTIL 2024-07-12 10:01:319.80 9.66 -1.54%
DTIL 2024-07-12 11:01:239.75 9.67 -0.92%
DTIL 2024-07-12 12:01:329.75 9.64 -1.75%
DTIL 2024-07-12 13:01:239.75 9.61 -0.72%
DTIL 2024-07-12 14:01:369.71 9.57 -1.13%
DTIL 2024-07-12 15:01:259.99 9.89 0.82%
DTIL 2024-07-12 16:01:3410.61 9.80 3.29%
DTIL 2024-07-12 17:01:2510.23 9.80 3.26%
DTIL 2024-07-12 17:23:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000165495424008907/0001654954-24-008907-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2024-07-12 19:01:2610.61 9.80 3.26%
DTIL 2024-07-12 20:01:330.00 0.00 3.26%
2024-07-15
DTIL 2024-07-15 05:01:2411.51 8.97 3.26%
DTIL 2024-07-15 07:01:2211.37 9.28 3.26%
DTIL 2024-07-15 08:01:4011.37 9.64 3.26%
DTIL 2024-07-15 09:01:2311.39 9.64 3.26%
DTIL 2024-07-15 10:01:4110.46 10.16 1.73%
DTIL 2024-07-15 11:01:1910.30 10.22 0.71%
DTIL 2024-07-15 12:01:3610.30 10.20 1.02%
DTIL 2024-07-15 13:01:2110.28 10.20 1.02%
DTIL 2024-07-15 14:01:3710.29 10.15 1.33%
DTIL 2024-07-15 16:01:3310.29 9.15 1.12%
DTIL 2024-07-15 17:01:2010.35 9.28 1.09%
DTIL 2024-07-15 18:01:4010.35 9.28 2.17%
DTIL 2024-07-15 20:01:390.00 0.00 2.17%
2024-07-16
DTIL 2024-07-16 05:01:3011.23 8.97 2.17%
DTIL 2024-07-16 07:01:2711.23 9.28 2.17%
DTIL 2024-07-16 08:01:2911.23 9.28 0.00%
DTIL 2024-07-16 09:01:2111.26 9.28 0.00%
DTIL 2024-07-16 10:01:3510.47 10.22 1.68%
DTIL 2024-07-16 11:01:2310.46 10.36 1.18%
DTIL 2024-07-16 12:01:3410.46 10.31 1.88%
DTIL 2024-07-16 13:01:2310.46 10.17 0.20%
DTIL 2024-07-16 14:01:3610.24 10.01 -1.09%
DTIL 2024-07-16 15:01:1910.24 10.17 -0.10%
DTIL 2024-07-16 16:01:3010.46 10.18 1.38%
DTIL 2024-07-16 17:01:2910.46 10.18 -0.59%
DTIL 2024-07-16 20:01:380.00 0.00 -0.59%
2024-07-17
DTIL 2024-07-17 05:01:2711.62 8.42 -0.59%
DTIL 2024-07-17 08:01:3611.62 10.00 0.00%
DTIL 2024-07-17 09:01:2511.33 10.00 0.00%
DTIL 2024-07-17 10:01:3610.41 10.16 -2.73%
DTIL 2024-07-17 11:01:2410.24 10.10 -1.46%
DTIL 2024-07-17 12:01:3410.13 9.94 -3.71%
DTIL 2024-07-17 13:01:4110.10 9.79 -4.98%
DTIL 2024-07-17 14:01:3310.15 9.95 -3.71%
DTIL 2024-07-17 15:01:2910.41 10.25 -1.27%
DTIL 2024-07-17 16:01:2910.44 9.80 0.10%
DTIL 2024-07-17 17:01:2110.44 9.80 0.29%
DTIL 2024-07-17 18:01:3510.44 9.80 0.39%
DTIL 2024-07-17 20:01:330.00 0.00 0.39%
2024-07-18
DTIL 2024-07-18 05:02:1011.39 8.42 0.39%
DTIL 2024-07-18 08:01:3411.39 8.99 0.00%
DTIL 2024-07-18 09:01:2711.33 8.99 0.00%
DTIL 2024-07-18 10:01:3510.47 10.12 0.29%
DTIL 2024-07-18 11:01:2210.41 10.24 -0.87%
DTIL 2024-07-18 12:01:3110.40 10.18 -0.87%
DTIL 2024-07-18 13:01:2410.19 9.96 -3.56%
DTIL 2024-07-18 14:01:3510.19 10.00 -2.12%
DTIL 2024-07-18 15:01:2510.02 9.69 -5.88%
DTIL 2024-07-18 16:01:3910.50 9.35 -4.43%
DTIL 2024-07-18 20:01:320.00 0.00 -4.43%
2024-07-19
DTIL 2024-07-19 05:01:3111.39 8.42 -4.43%
DTIL 2024-07-19 08:01:3111.39 8.42 0.00%
DTIL 2024-07-19 10:01:3110.16 9.88 0.67%
DTIL 2024-07-19 11:01:319.94 9.68 0.00%
DTIL 2024-07-19 12:01:279.94 9.75 -1.15%
DTIL 2024-07-19 13:01:329.76 9.56 -1.92%
DTIL 2024-07-19 14:01:309.77 9.65 -1.73%
DTIL 2024-07-19 15:01:319.76 9.65 -1.73%
DTIL 2024-07-19 16:01:2410.44 0.00 -0.48%
DTIL 2024-07-19 17:01:2610.44 8.42 -0.50%
DTIL 2024-07-19 20:01:310.00 0.00 -0.50%
2024-07-22
DTIL 2024-07-22 05:01:3311.39 8.42 -0.50%
DTIL 2024-07-22 08:01:3711.39 8.42 0.00%
DTIL 2024-07-22 09:01:2311.33 9.61 0.00%
DTIL 2024-07-22 10:01:369.91 9.61 -1.91%
DTIL 2024-07-22 11:01:279.88 9.62 -2.52%
DTIL 2024-07-22 12:01:369.95 9.62 -2.52%
DTIL 2024-07-22 13:01:169.98 9.74 -1.41%
DTIL 2024-07-22 14:01:329.90 9.74 -1.41%
DTIL 2024-07-22 15:01:239.89 9.74 0.00%
DTIL 2024-07-22 16:01:3510.00 0.00 0.81%
DTIL 2024-07-22 17:01:2510.00 8.42 0.81%
DTIL 2024-07-22 20:01:330.00 0.00 1.21%
2024-07-23
DTIL 2024-07-23 05:01:2011.39 8.42 1.21%
DTIL 2024-07-23 08:01:3611.33 8.42 0.00%
DTIL 2024-07-23 09:01:2313.36 6.63 0.00%
DTIL 2024-07-23 10:01:3710.25 9.95 0.40%
DTIL 2024-07-23 11:01:2510.25 9.95 2.63%
DTIL 2024-07-23 12:01:349.97 9.83 -1.32%
DTIL 2024-07-23 13:01:2310.01 9.86 -1.01%
DTIL 2024-07-23 14:01:3610.01 9.89 -0.71%
DTIL 2024-07-23 15:01:2510.06 9.88 0.40%
DTIL 2024-07-23 16:01:3310.44 6.55 -0.10%
DTIL 2024-07-23 17:01:2410.44 8.70 -0.10%
DTIL 2024-07-23 20:01:330.00 0.00 -0.10%
2024-07-24
DTIL 2024-07-24 05:01:2611.03 8.42 -0.10%
DTIL 2024-07-24 08:01:3311.03 8.42 0.00%
DTIL 2024-07-24 09:01:2813.01 10.00 0.00%
DTIL 2024-07-24 10:01:3510.17 10.00 0.50%
DTIL 2024-07-24 11:01:3610.06 10.00 0.50%
DTIL 2024-07-24 12:01:389.92 9.84 -0.50%
DTIL 2024-07-24 13:01:279.90 9.80 -0.60%
DTIL 2024-07-24 14:01:379.93 9.80 -0.80%
DTIL 2024-07-24 15:01:259.87 9.75 -1.61%
DTIL 2024-07-24 16:01:4110.44 9.75 0.00%
DTIL 2024-07-24 19:01:2910.44 9.80 0.00%
DTIL 2024-07-24 20:01:380.00 0.00 0.00%
2024-07-25
DTIL 2024-07-25 05:01:2911.03 9.10 0.00%
DTIL 2024-07-25 10:01:3510.25 10.05 0.50%
DTIL 2024-07-25 11:01:3210.32 10.05 0.50%
DTIL 2024-07-25 12:01:3410.25 10.08 3.02%
DTIL 2024-07-25 13:01:2510.25 10.13 3.02%
DTIL 2024-07-25 14:01:3310.38 10.19 3.02%
DTIL 2024-07-25 15:01:2210.19 10.01 0.70%
DTIL 2024-07-25 16:01:3610.44 9.81 2.21%
DTIL 2024-07-25 16:40:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000165495424009421/0001654954-24-009421-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2024-07-25 17:01:2710.44 9.81 0.20%
DTIL 2024-07-25 20:01:350.00 0.00 0.20%
2024-07-26
DTIL 2024-07-26 05:01:3011.39 8.83 0.20%
DTIL 2024-07-26 08:01:3311.39 9.95 0.00%
DTIL 2024-07-26 09:01:2811.33 9.95 0.00%
DTIL 2024-07-26 10:01:3810.20 10.10 -0.80%
DTIL 2024-07-26 11:01:2810.10 10.01 -1.61%
DTIL 2024-07-26 12:01:3310.44 10.21 1.01%
DTIL 2024-07-26 13:01:2910.44 10.01 -1.01%
DTIL 2024-07-26 14:01:3310.44 10.06 -1.01%
DTIL 2024-07-26 15:01:2710.20 10.08 -0.60%
DTIL 2024-07-26 16:01:3110.44 9.95 -0.70%
DTIL 2024-07-26 17:01:2810.44 9.95 -0.69%
DTIL 2024-07-26 20:01:390.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.