investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2026-04-21
DTIL 2026-04-21 16:02:210.00 0.00 -1.72%
DTIL 2026-04-21 17:01:348.39 6.34 -1.72%
DTIL 2026-04-21 20:02:100.00 0.00 -1.72%
2026-04-22
DTIL 2026-04-22 04:02:247.85 5.96 -1.72%
DTIL 2026-04-22 07:01:527.85 6.34 -1.72%
DTIL 2026-04-22 08:02:197.85 6.86 -1.72%
DTIL 2026-04-22 09:01:467.85 5.40 -1.72%
DTIL 2026-04-22 10:02:147.81 7.64 4.49%
DTIL 2026-04-22 11:01:577.77 7.72 4.22%
DTIL 2026-04-22 12:03:387.88 7.85 5.67%
DTIL 2026-04-22 13:01:497.80 7.76 4.22%
DTIL 2026-04-22 14:02:067.80 7.74 4.09%
DTIL 2026-04-22 15:02:007.81 7.79 4.75%
DTIL 2026-04-22 16:02:357.97 0.00 6.32%
DTIL 2026-04-22 17:01:577.97 6.34 6.32%
DTIL 2026-04-22 18:02:177.97 6.45 6.99%
DTIL 2026-04-22 20:02:260.00 0.00 6.99%
2026-04-23
DTIL 2026-04-23 04:02:4312.65 5.96 6.99%
DTIL 2026-04-23 07:01:508.65 7.50 6.99%
DTIL 2026-04-23 09:01:4610.20 7.50 6.99%
DTIL 2026-04-23 10:02:087.66 7.61 -3.76%
DTIL 2026-04-23 11:02:187.58 7.57 -4.44%
DTIL 2026-04-23 12:02:237.56 7.53 -4.97%
DTIL 2026-04-23 13:01:577.49 7.48 -5.65%
DTIL 2026-04-23 14:02:257.47 7.45 -5.65%
DTIL 2026-04-23 15:01:547.34 7.33 -7.80%
DTIL 2026-04-23 16:02:179.22 7.24 -7.46%
DTIL 2026-04-23 18:02:188.64 7.24 -5.69%
DTIL 2026-04-23 19:02:038.64 7.40 -5.69%
DTIL 2026-04-23 20:02:220.00 0.00 -5.69%
2026-04-24
DTIL 2026-04-24 04:02:297.75 5.96 -5.69%
DTIL 2026-04-24 06:02:217.75 6.77 -5.69%
DTIL 2026-04-24 08:02:117.75 6.83 0.25%
DTIL 2026-04-24 09:01:457.75 5.38 0.25%
DTIL 2026-04-24 10:02:147.30 7.21 -0.51%
DTIL 2026-04-24 11:01:427.17 7.13 -1.77%
DTIL 2026-04-24 12:02:327.22 7.19 -1.26%
DTIL 2026-04-24 13:01:467.25 7.22 -0.76%
DTIL 2026-04-24 14:02:087.13 7.09 -2.40%
DTIL 2026-04-24 15:01:577.09 7.06 -2.78%
DTIL 2026-04-24 16:02:1116.02 7.00 -3.56%
DTIL 2026-04-24 17:02:168.84 7.00 -3.56%
DTIL 2026-04-24 19:02:188.84 7.00 -1.64%
DTIL 2026-04-24 20:02:480.00 0.00 -1.64%
2026-04-27
DTIL 2026-04-27 04:02:2811.14 5.97 -1.64%
DTIL 2026-04-27 05:01:4711.26 5.94 -1.64%
DTIL 2026-04-27 06:02:109.19 5.94 -1.64%
DTIL 2026-04-27 07:01:538.44 6.31 -1.64%
DTIL 2026-04-27 08:02:078.44 7.01 -1.64%
DTIL 2026-04-27 09:01:428.39 7.01 -1.64%
DTIL 2026-04-27 10:02:077.19 7.13 1.78%
DTIL 2026-04-27 11:01:447.23 7.21 2.46%
DTIL 2026-04-27 12:02:097.11 7.07 0.68%
DTIL 2026-04-27 13:01:377.06 7.05 0.41%
DTIL 2026-04-27 14:02:117.06 7.04 0.14%
DTIL 2026-04-27 15:01:457.04 7.01 0.00%
DTIL 2026-04-27 16:02:157.33 4.00 0.00%
DTIL 2026-04-27 17:01:417.50 6.21 0.00%
DTIL 2026-04-27 20:01:580.00 0.00 0.00%
2026-04-28
DTIL 2026-04-28 04:02:1011.14 6.50 0.00%
DTIL 2026-04-28 05:01:3811.14 6.72 0.00%
DTIL 2026-04-28 06:02:027.81 6.72 0.00%
DTIL 2026-04-28 07:01:407.70 6.72 0.00%
DTIL 2026-04-28 08:02:077.70 6.50 -2.56%
DTIL 2026-04-28 09:01:388.43 6.50 -2.56%
DTIL 2026-04-28 10:01:587.17 7.08 1.70%
DTIL 2026-04-28 11:01:367.06 7.01 0.00%
DTIL 2026-04-28 12:02:007.05 7.04 0.14%
DTIL 2026-04-28 13:01:507.04 7.03 0.00%
DTIL 2026-04-28 14:02:047.06 7.04 0.00%
DTIL 2026-04-28 15:01:407.10 7.08 0.71%
DTIL 2026-04-28 16:02:087.50 6.27 0.99%
DTIL 2026-04-28 20:02:130.00 0.00 0.99%
2026-04-29
DTIL 2026-04-29 04:02:178.41 6.50 0.99%
DTIL 2026-04-29 05:01:418.41 6.96 0.99%
DTIL 2026-04-29 07:01:427.92 6.96 0.99%
DTIL 2026-04-29 09:01:428.60 6.96 0.99%
DTIL 2026-04-29 10:02:047.12 6.96 -0.43%
DTIL 2026-04-29 11:01:396.94 6.90 -2.27%
DTIL 2026-04-29 12:02:036.99 6.97 -1.56%
DTIL 2026-04-29 13:01:426.93 6.85 -2.27%
DTIL 2026-04-29 14:02:176.79 6.74 -4.69%
DTIL 2026-04-29 15:01:396.85 6.82 -3.55%
DTIL 2026-04-29 16:02:087.24 6.71 -2.68%
DTIL 2026-04-29 17:01:517.24 6.80 -2.68%
DTIL 2026-04-29 18:02:127.24 6.88 -2.68%
DTIL 2026-04-29 19:01:487.24 6.80 -2.68%
DTIL 2026-04-29 20:02:160.00 0.00 -2.68%
2026-04-30
DTIL 2026-04-30 04:02:048.41 5.95 -2.68%
DTIL 2026-04-30 07:01:457.92 5.95 -2.68%
DTIL 2026-04-30 09:01:408.33 5.59 -2.68%
DTIL 2026-04-30 10:01:596.98 6.87 1.27%
DTIL 2026-04-30 11:01:387.02 6.85 0.14%
DTIL 2026-04-30 12:02:036.97 6.94 1.27%
DTIL 2026-04-30 13:01:327.02 6.96 0.70%
DTIL 2026-04-30 14:02:067.21 7.11 3.66%
DTIL 2026-04-30 15:02:017.08 7.04 2.39%
DTIL 2026-04-30 16:02:127.92 7.12 3.62%
DTIL 2026-04-30 16:19:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926014220/0001437749-26-014220-index.htm
10-K/A - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-04-30 20:02:190.00 0.00 3.62%
2026-05-01
DTIL 2026-05-01 04:02:1411.14 7.06 3.62%
DTIL 2026-05-01 05:01:4510.85 7.06 3.62%
DTIL 2026-05-01 07:01:507.92 7.16 3.62%
DTIL 2026-05-01 09:01:399.34 7.16 3.62%
DTIL 2026-05-01 10:02:077.09 7.06 -1.01%
DTIL 2026-05-01 11:02:437.12 7.07 -0.58%
DTIL 2026-05-01 12:02:087.22 7.19 0.72%
DTIL 2026-05-01 13:01:477.23 7.20 0.87%
DTIL 2026-05-01 14:02:107.28 7.24 1.45%
DTIL 2026-05-01 15:01:447.27 7.23 1.88%
DTIL 2026-05-01 16:02:318.98 6.75 1.82%
DTIL 2026-05-01 17:01:367.27 6.75 1.82%
DTIL 2026-05-01 18:02:068.14 6.75 1.82%
DTIL 2026-05-01 19:02:058.14 7.28 1.82%
DTIL 2026-05-01 20:02:100.00 0.00 1.82%
2026-05-04
DTIL 2026-05-04 04:02:1411.14 7.01 1.82%
DTIL 2026-05-04 07:01:428.14 7.01 1.82%
DTIL 2026-05-04 08:02:018.14 7.29 1.82%
DTIL 2026-05-04 09:01:549.60 7.28 1.82%
DTIL 2026-05-04 10:02:577.54 7.34 2.38%
DTIL 2026-05-04 11:01:447.68 7.58 5.31%
DTIL 2026-05-04 12:02:117.58 7.46 4.20%
DTIL 2026-05-04 13:01:527.62 7.59 4.76%
DTIL 2026-05-04 14:02:567.62 7.58 4.76%
DTIL 2026-05-04 15:01:477.60 7.56 4.34%
DTIL 2026-05-04 16:02:0910.90 0.00 4.81%
DTIL 2026-05-04 17:01:547.88 6.41 4.81%
DTIL 2026-05-04 19:01:477.88 7.60 4.81%
DTIL 2026-05-04 20:02:180.00 0.00 4.81%
2026-05-05
DTIL 2026-05-05 04:02:368.55 6.96 4.81%
DTIL 2026-05-05 07:01:437.78 7.06 2.20%
DTIL 2026-05-05 07:19:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026030123/0001628280-26-030123-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-05-05 07:20:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1357874/000162828026030124/0001628280-26-030124-index.htm
10-Q - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2026-05-05 08:02:048.03 6.50 2.20%
DTIL 2026-05-05 09:01:439.15 7.00 2.20%
DTIL 2026-05-05 10:02:037.28 7.17 -4.81%
DTIL 2026-05-05 11:01:417.32 7.28 -4.12%
DTIL 2026-05-05 12:02:216.91 6.88 -10.03%
DTIL 2026-05-05 13:01:516.99 6.96 -8.79%
DTIL 2026-05-05 14:02:107.06 7.04 -7.97%
DTIL 2026-05-05 15:01:447.28 7.24 -5.08%
DTIL 2026-05-05 16:02:107.89 6.80 -2.23%
DTIL 2026-05-05 18:02:037.89 6.82 -2.23%
DTIL 2026-05-05 20:02:210.00 0.00 -2.23%
2026-05-06
DTIL 2026-05-06 04:02:208.24 6.81 -2.23%
DTIL 2026-05-06 05:01:237.60 6.81 -2.23%
DTIL 2026-05-06 07:01:267.60 6.83 -2.23%
DTIL 2026-05-06 09:01:247.52 6.60 -2.23%
DTIL 2026-05-06 10:01:498.10 8.00 7.99%
DTIL 2026-05-06 11:01:287.57 7.51 1.70%
DTIL 2026-05-06 12:01:547.69 7.55 2.23%
DTIL 2026-05-06 13:01:267.54 7.46 0.79%
DTIL 2026-05-06 14:02:077.41 7.39 -0.52%
DTIL 2026-05-06 15:01:427.53 7.51 1.05%
DTIL 2026-05-06 16:01:578.60 6.60 1.07%
DTIL 2026-05-06 17:01:358.60 7.50 1.07%
DTIL 2026-05-06 20:01:530.00 0.00 1.07%
2026-05-07
DTIL 2026-05-07 04:01:518.00 6.91 1.07%
DTIL 2026-05-07 05:01:258.00 6.29 1.07%
DTIL 2026-05-07 06:02:388.00 6.81 1.07%
DTIL 2026-05-07 07:01:358.00 7.01 1.07%
DTIL 2026-05-07 09:01:248.00 7.00 1.07%
DTIL 2026-05-07 10:01:447.52 7.26 -1.34%
DTIL 2026-05-07 11:01:247.51 7.48 -0.13%
DTIL 2026-05-07 12:01:467.40 7.36 -2.28%
DTIL 2026-05-07 13:01:307.25 7.21 -3.76%
DTIL 2026-05-07 14:01:517.42 7.39 -1.48%
DTIL 2026-05-07 15:01:237.49 7.44 -0.81%
DTIL 2026-05-07 16:01:518.10 6.86 -0.40%
DTIL 2026-05-07 20:01:490.00 0.00 -0.40%
2026-05-08
DTIL 2026-05-08 04:01:548.44 6.23 -0.40%
DTIL 2026-05-08 08:01:478.14 6.23 -0.40%
DTIL 2026-05-08 09:01:227.50 5.12 -0.40%
DTIL 2026-05-08 10:01:457.93 7.81 5.59%
DTIL 2026-05-08 11:01:437.86 7.83 4.79%
DTIL 2026-05-08 12:01:527.82 7.80 4.52%
DTIL 2026-05-08 13:01:227.91 7.88 5.72%
DTIL 2026-05-08 14:01:487.83 7.82 4.65%
DTIL 2026-05-08 15:01:277.75 7.74 3.59%
DTIL 2026-05-08 16:01:518.10 7.40 2.81%
DTIL 2026-05-08 20:01:530.00 0.00 2.81%
2026-05-11
DTIL 2026-05-11 04:01:5511.33 6.51 2.81%
DTIL 2026-05-11 07:01:208.57 6.51 2.81%
DTIL 2026-05-11 09:01:239.39 6.01 2.81%
DTIL 2026-05-11 10:01:467.96 7.80 1.74%
DTIL 2026-05-11 11:01:218.12 8.08 5.48%
DTIL 2026-05-11 12:01:547.95 7.93 3.34%
DTIL 2026-05-11 13:01:287.98 7.96 3.74%
DTIL 2026-05-11 14:01:407.96 7.94 3.48%
DTIL 2026-05-11 15:01:367.91 7.89 2.81%
DTIL 2026-05-11 16:01:409.98 0.00 2.21%
DTIL 2026-05-11 17:01:298.89 6.60 2.21%
DTIL 2026-05-11 20:01:470.00 0.00 2.21%
2026-05-12
DTIL 2026-05-12 04:01:528.33 7.58 2.21%
DTIL 2026-05-12 05:01:278.44 7.61 2.21%
DTIL 2026-05-12 06:01:538.44 7.61 7.28%
DTIL 2026-05-12 07:01:288.40 7.61 7.28%
DTIL 2026-05-12 09:01:298.40 7.60 7.28%
DTIL 2026-05-12 10:01:518.03 7.65 -0.78%
DTIL 2026-05-12 11:01:207.77 7.60 -2.34%
DTIL 2026-05-12 12:01:487.85 7.72 -1.04%
DTIL 2026-05-12 13:01:248.17 8.10 3.25%
DTIL 2026-05-12 14:01:518.22 8.18 4.29%
DTIL 2026-05-12 15:01:268.18 8.09 3.77%
DTIL 2026-05-12 16:01:588.23 7.20 4.33%
DTIL 2026-05-12 19:01:258.23 7.20 4.07%
DTIL 2026-05-12 20:01:560.00 0.00 4.07%
2026-05-13
DTIL 2026-05-13 04:02:008.99 7.54 4.07%
DTIL 2026-05-13 05:01:419.65 7.54 4.07%
DTIL 2026-05-13 07:01:208.32 6.60 4.07%
DTIL 2026-05-13 09:01:198.26 8.00 4.07%
DTIL 2026-05-13 10:01:508.25 8.18 0.38%
DTIL 2026-05-13 11:01:208.22 8.14 -0.25%
DTIL 2026-05-13 12:01:528.57 8.47 4.33%
DTIL 2026-05-13 13:01:288.33 8.24 1.40%
DTIL 2026-05-13 14:01:448.42 8.38 2.54%
DTIL 2026-05-13 15:01:208.42 8.36 2.54%
DTIL 2026-05-13 16:01:528.60 6.59 1.83%
DTIL 2026-05-13 17:01:338.59 6.59 1.83%
DTIL 2026-05-13 20:01:530.00 0.00 1.83%
2026-05-14
DTIL 2026-05-14 04:01:5611.33 7.50 1.83%
DTIL 2026-05-14 06:01:4810.40 7.51 1.83%
DTIL 2026-05-14 07:01:289.32 7.51 1.83%
DTIL 2026-05-14 08:01:479.32 8.35 1.83%
DTIL 2026-05-14 09:01:3010.40 6.05 1.34%
DTIL 2026-05-14 10:01:588.33 8.15 -0.98%
DTIL 2026-05-14 11:01:238.18 8.13 -1.71%
DTIL 2026-05-14 13:01:528.27 8.19 -0.85%
DTIL 2026-05-14 14:01:338.19 8.14 -1.95%
DTIL 2026-05-14 15:02:008.12 8.07 -3.05%
DTIL 2026-05-14 16:01:218.60 7.76 -2.76%
DTIL 2026-05-14 20:01:270.00 0.00 -2.76%
2026-05-15
DTIL 2026-05-15 04:01:249.72 7.12 -2.76%
DTIL 2026-05-15 05:01:549.72 6.76 -2.76%
DTIL 2026-05-15 07:01:529.32 6.76 -2.76%
DTIL 2026-05-15 09:01:4710.38 5.32 -2.76%
DTIL 2026-05-15 10:01:267.84 7.76 -4.08%
DTIL 2026-05-15 11:01:587.70 7.66 -5.28%
DTIL 2026-05-15 12:01:207.57 7.55 -6.47%
DTIL 2026-05-15 13:01:517.50 7.48 -7.31%
DTIL 2026-05-15 14:01:197.45 7.43 -7.91%
DTIL 2026-05-15 15:01:527.38 7.35 -8.87%
DTIL 2026-05-15 16:01:2846.81 7.20 -10.23%
DTIL 2026-05-15 17:01:498.68 7.20 -10.23%
DTIL 2026-05-15 20:01:320.00 0.00 -10.85%
2026-05-18
DTIL 2026-05-18 04:01:569.22 6.75 -10.85%
DTIL 2026-05-18 06:02:009.22 7.31 -10.85%
DTIL 2026-05-18 07:22:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926017509/0001437749-26-017509-index.htm
10-Q - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-05-18 09:01:3410.88 7.30 0.49%
DTIL 2026-05-18 10:01:437.26 7.19 -0.25%
DTIL 2026-05-18 11:01:227.21 7.16 -1.11%
DTIL 2026-05-18 12:01:527.16 7.11 -1.60%
DTIL 2026-05-18 13:01:307.12 7.08 -2.10%
DTIL 2026-05-18 14:01:537.03 7.01 -2.84%
DTIL 2026-05-18 15:01:247.06 7.05 -2.34%
DTIL 2026-05-18 16:01:586.91 6.75 -4.40%
DTIL 2026-05-18 16:17:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774926017612/0001437749-26-017612-index.htm
8-K - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2026-05-18 17:01:289.04 6.80 -4.40%
DTIL 2026-05-18 19:01:289.04 6.81 -4.40%
DTIL 2026-05-18 20:01:510.00 0.00 -4.40%
2026-05-19
DTIL 2026-05-19 04:02:049.22 3.66 -4.40%
DTIL 2026-05-19 05:01:239.22 3.67 -4.40%
DTIL 2026-05-19 07:01:269.22 6.38 -4.40%
DTIL 2026-05-19 09:01:2210.88 5.01 -4.40%
DTIL 2026-05-19 10:01:566.73 6.69 -3.44%
DTIL 2026-05-19 11:01:236.84 6.82 -1.65%
DTIL 2026-05-19 12:01:586.93 6.89 -0.55%
DTIL 2026-05-19 13:01:256.98 6.96 0.41%
DTIL 2026-05-19 14:01:516.99 6.97 0.55%
DTIL 2026-05-19 15:01:226.88 6.87 -1.10%
DTIL 2026-05-19 16:01:428.98 5.95 -0.72%
DTIL 2026-05-19 17:01:359.22 5.95 -0.72%
DTIL 2026-05-19 20:01:550.00 0.00 -0.72%
2026-05-20
DTIL 2026-05-20 04:01:569.22 3.66 -0.72%
DTIL 2026-05-20 05:01:279.22 3.67 -0.72%
DTIL 2026-05-20 07:01:236.94 6.51 -0.72%
DTIL 2026-05-20 09:01:246.94 6.50 -0.72%
DTIL 2026-05-20 10:01:457.23 7.18 4.60%
DTIL 2026-05-20 11:01:227.22 7.20 4.60%
DTIL 2026-05-20 12:01:517.14 7.12 3.59%
DTIL 2026-05-20 13:01:227.19 7.15 3.88%
DTIL 2026-05-20 14:01:457.14 7.11 3.16%
DTIL 2026-05-20 15:01:307.11 7.10 3.02%
DTIL 2026-05-20 16:01:518.98 7.00 4.06%
DTIL 2026-05-20 17:01:319.22 7.00 4.06%
DTIL 2026-05-20 19:01:308.70 7.00 4.06%
DTIL 2026-05-20 20:01:470.00 0.00 4.06%
2026-05-21
DTIL 2026-05-21 04:01:599.22 4.00 4.06%
DTIL 2026-05-21 05:01:289.22 7.10 4.06%
DTIL 2026-05-21 07:01:237.94 7.10 4.06%
DTIL 2026-05-21 10:01:527.20 7.06 -0.29%
DTIL 2026-05-21 11:01:237.16 7.14 -0.14%
DTIL 2026-05-21 12:01:507.21 7.16 0.29%
DTIL 2026-05-21 13:01:297.21 7.18 0.43%
DTIL 2026-05-21 14:01:527.21 7.19 0.43%
DTIL 2026-05-21 15:01:257.16 7.14 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.