investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-02-02

DTIL 2024-02-02 16:00:540.38 0.37 -2.63%
DTIL 2024-02-02 21:04:560.00 0.00 -2.63%
2024-02-05

DTIL 2024-02-05 06:01:040.42 0.33 -2.63%
DTIL 2024-02-05 07:00:550.40 0.34 -2.63%
DTIL 2024-02-05 08:01:020.42 0.37 -2.63%
DTIL 2024-02-05 09:00:490.42 0.34 0.00%
DTIL 2024-02-05 10:01:030.41 0.34 0.00%
DTIL 2024-02-05 11:00:470.37 0.37 0.00%
DTIL 2024-02-05 12:00:580.37 0.36 -2.63%
DTIL 2024-02-05 13:00:510.37 0.36 0.00%
DTIL 2024-02-05 14:00:540.37 0.37 0.00%
DTIL 2024-02-05 15:00:570.39 0.38 5.26%
DTIL 2024-02-05 17:00:520.39 0.36 2.63%
DTIL 2024-02-05 18:00:560.42 0.36 5.41%
DTIL 2024-02-05 19:00:530.40 0.37 5.41%
DTIL 2024-02-05 20:00:590.39 0.37 5.41%
DTIL 2024-02-05 21:03:210.00 0.00 5.41%
DTIL 2024-02-05 22:02:100.39 0.37 5.41%
2024-02-06

DTIL 2024-02-06 06:01:080.42 0.34 5.41%
DTIL 2024-02-06 08:01:070.43 0.38 5.41%
DTIL 2024-02-06 09:00:570.42 0.35 5.41%
DTIL 2024-02-06 11:00:540.40 0.39 5.41%
DTIL 2024-02-06 12:01:010.40 0.39 2.70%
DTIL 2024-02-06 13:01:030.39 0.39 2.70%
DTIL 2024-02-06 16:01:020.40 0.40 5.41%
DTIL 2024-02-06 17:00:450.40 0.39 5.41%
DTIL 2024-02-06 18:00:520.40 0.37 2.63%
DTIL 2024-02-06 21:01:470.00 0.00 2.63%
2024-02-07

DTIL 2024-02-07 05:00:500.52 0.00 2.63%
DTIL 2024-02-07 06:01:040.43 0.35 2.63%
DTIL 2024-02-07 07:00:480.44 0.36 2.63%
DTIL 2024-02-07 08:01:140.43 0.36 2.63%
DTIL 2024-02-07 09:00:590.44 0.40 0.00%
DTIL 2024-02-07 11:01:020.40 0.40 0.00%
DTIL 2024-02-07 18:00:510.40 0.39 0.00%
DTIL 2024-02-07 21:03:440.00 0.00 0.00%
2024-02-08

DTIL 2024-02-08 06:01:060.47 0.35 0.00%
DTIL 2024-02-08 08:01:000.45 0.35 0.00%
DTIL 2024-02-08 09:00:560.43 0.35 0.00%
DTIL 2024-02-08 10:00:580.43 0.36 0.00%
DTIL 2024-02-08 11:00:500.40 0.40 0.00%
DTIL 2024-02-08 14:01:090.41 0.40 2.50%
DTIL 2024-02-08 15:00:570.40 0.40 0.00%
DTIL 2024-02-08 17:00:540.41 0.39 0.00%
2024-02-09

DTIL 2024-02-09 06:01:050.45 0.39 0.00%
DTIL 2024-02-09 08:00:500.43 0.39 0.00%
DTIL 2024-02-09 09:00:530.43 0.39 -2.50%
DTIL 2024-02-09 10:00:540.39 0.37 -2.50%
DTIL 2024-02-09 11:00:520.39 0.38 -5.00%
DTIL 2024-02-09 12:01:040.38 0.38 -5.00%
DTIL 2024-02-09 14:00:590.38 0.37 -7.50%
DTIL 2024-02-09 15:00:500.39 0.38 -5.00%
DTIL 2024-02-09 16:01:040.38 0.38 -5.00%
DTIL 2024-02-09 17:00:510.39 0.38 -5.00%
DTIL 2024-02-09 21:03:010.00 0.00 -5.00%
2024-02-12

DTIL 2024-02-12 05:00:510.00 0.36 -5.00%
DTIL 2024-02-12 06:01:060.39 0.35 -5.00%
DTIL 2024-02-12 07:01:010.39 0.36 -5.00%
DTIL 2024-02-12 08:01:100.43 0.36 2.50%
DTIL 2024-02-12 09:01:000.42 0.39 0.00%
DTIL 2024-02-12 10:01:040.42 0.39 2.50%
DTIL 2024-02-12 11:00:550.40 0.40 5.00%
DTIL 2024-02-12 12:01:000.39 0.39 2.50%
DTIL 2024-02-12 15:01:000.40 0.39 2.50%
DTIL 2024-02-12 16:00:580.39 0.39 2.50%
DTIL 2024-02-12 17:00:510.41 0.37 0.00%
DTIL 2024-02-12 18:00:590.41 0.38 0.00%
DTIL 2024-02-12 20:01:010.41 0.37 0.00%
DTIL 2024-02-12 21:02:350.00 0.00 0.00%
2024-02-13

DTIL 2024-02-13 06:01:000.46 0.34 0.00%
DTIL 2024-02-13 07:00:500.42 0.34 0.00%
DTIL 2024-02-13 09:00:510.40 0.34 0.00%
DTIL 2024-02-13 09:29:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024014194/0000950170-24-014194-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-02-13 10:01:020.40 0.37 0.00%
DTIL 2024-02-13 11:00:520.38 0.37 -2.63%
DTIL 2024-02-13 12:01:070.37 0.37 -2.63%
DTIL 2024-02-13 15:00:550.38 0.37 -2.63%
DTIL 2024-02-13 16:00:580.37 0.37 -2.63%
DTIL 2024-02-13 17:00:560.39 0.36 -2.63%
DTIL 2024-02-13 19:00:540.39 0.36 -5.26%
2024-02-14

DTIL 2024-02-14 10:00:5711.07 9.75 -250.00%
DTIL 2024-02-14 11:00:5011.42 11.00 -44.74%
DTIL 2024-02-14 12:01:1011.50 11.39 57.89%
DTIL 2024-02-14 13:00:5711.88 11.76 186.84%
DTIL 2024-02-14 14:01:1212.24 11.56 189.47%
DTIL 2024-02-14 15:00:5311.99 11.61 176.32%
DTIL 2024-02-14 16:01:0111.88 11.70 152.63%
DTIL 2024-02-14 17:00:5912.10 11.34 3057.89%
DTIL 2024-02-14 18:01:0512.10 11.34 104.03%
DTIL 2024-02-14 19:00:5912.10 11.34 7.34%
2024-02-15

DTIL 2024-02-15 06:00:5614.56 8.14 7.34%
DTIL 2024-02-15 08:00:5714.27 12.13 7.34%
DTIL 2024-02-15 09:00:5814.11 10.80 1.25%
DTIL 2024-02-15 10:01:0013.67 10.80 1.52%
DTIL 2024-02-15 11:01:0212.02 11.45 -4.83%
DTIL 2024-02-15 12:00:5611.99 11.66 -2.86%
DTIL 2024-02-15 13:00:5911.99 11.72 -0.09%
DTIL 2024-02-15 14:00:5911.98 11.95 -0.45%
DTIL 2024-02-15 15:01:0312.05 11.72 0.54%
DTIL 2024-02-15 16:01:0511.79 11.65 -3.04%
DTIL 2024-02-15 17:00:5111.94 11.45 -3.49%
DTIL 2024-02-15 18:00:5811.94 11.45 -3.25%
DTIL 2024-02-15 19:00:5611.83 11.45 -3.25%
DTIL 2024-02-15 20:01:0511.76 11.45 -3.25%
DTIL 2024-02-15 21:03:260.00 0.00 -3.25%
2024-02-16

DTIL 2024-02-16 06:01:0512.96 8.14 -3.25%
DTIL 2024-02-16 07:01:0212.96 8.80 -3.25%
DTIL 2024-02-16 08:01:0012.96 10.61 -3.25%
DTIL 2024-02-16 11:00:5711.86 11.61 0.33%
DTIL 2024-02-16 12:00:5912.00 11.86 3.25%
DTIL 2024-02-16 13:00:5912.10 11.93 3.34%
DTIL 2024-02-16 14:00:5111.95 11.86 2.92%
DTIL 2024-02-16 15:00:5911.93 11.87 2.67%
DTIL 2024-02-16 16:00:4811.80 11.61 1.42%
DTIL 2024-02-16 17:00:4411.93 11.60 2.09%
DTIL 2024-02-16 18:01:0911.93 11.60 2.16%
2024-02-19

DTIL 2024-02-19 00:03:420.00 0.00 2.16%
2024-02-20

DTIL 2024-02-20 06:00:5912.96 8.78 2.16%
DTIL 2024-02-20 08:01:0712.96 11.60 2.16%
DTIL 2024-02-20 09:00:5212.80 11.67 0.78%
DTIL 2024-02-20 10:01:0512.80 11.68 0.09%
DTIL 2024-02-20 11:00:5912.35 12.16 4.31%
DTIL 2024-02-20 12:00:5712.32 12.20 3.10%
DTIL 2024-02-20 13:01:0012.24 11.91 1.38%
DTIL 2024-02-20 14:01:1312.41 12.26 3.53%
DTIL 2024-02-20 15:00:5412.58 12.25 4.91%
DTIL 2024-02-20 16:01:0312.90 12.77 7.67%
DTIL 2024-02-20 17:01:0113.42 12.89 9.48%
DTIL 2024-02-20 18:01:0513.42 12.89 8.95%
DTIL 2024-02-20 19:00:5513.42 12.38 8.95%
DTIL 2024-02-20 20:00:5513.55 12.38 8.95%
DTIL 2024-02-20 21:03:480.00 0.00 8.95%
2024-02-21

DTIL 2024-02-21 06:01:0213.15 0.00 8.95%
DTIL 2024-02-21 07:01:0113.00 11.33 8.95%
DTIL 2024-02-21 10:01:0413.00 8.92 8.95%
DTIL 2024-02-21 11:00:5612.82 12.60 0.00%
DTIL 2024-02-21 12:01:0312.66 12.17 -2.95%
DTIL 2024-02-21 13:00:5012.50 12.27 -4.30%
DTIL 2024-02-21 14:01:0212.40 12.27 -4.05%
DTIL 2024-02-21 15:00:5412.37 12.29 -4.05%
DTIL 2024-02-21 16:01:0512.27 12.14 -5.99%
DTIL 2024-02-21 17:01:0112.57 12.20 -4.98%
DTIL 2024-02-21 18:00:5413.00 12.44 -4.56%
DTIL 2024-02-21 19:00:5213.00 12.20 -4.56%
DTIL 2024-02-21 21:03:100.00 0.00 -4.56%
2024-02-22

DTIL 2024-02-22 06:01:0213.21 10.75 -4.56%
DTIL 2024-02-22 08:01:0013.21 11.03 -4.56%
DTIL 2024-02-22 09:01:0412.96 11.25 -4.56%
DTIL 2024-02-22 11:00:5612.83 12.55 1.85%
DTIL 2024-02-22 12:01:0612.52 12.21 0.69%
DTIL 2024-02-22 13:01:0712.20 11.93 -1.24%
DTIL 2024-02-22 14:01:0612.22 12.09 -1.24%
DTIL 2024-02-22 15:00:5912.30 12.13 -1.70%
DTIL 2024-02-22 16:01:0612.26 12.11 -1.78%
DTIL 2024-02-22 17:00:5212.41 12.16 -1.47%
DTIL 2024-02-22 18:01:0312.41 12.16 -1.54%
DTIL 2024-02-22 19:00:5312.83 11.95 -1.54%
DTIL 2024-02-22 20:01:1112.83 11.74 -1.54%
DTIL 2024-02-22 21:02:500.00 0.00 -1.54%
2024-02-23

DTIL 2024-02-23 06:01:1314.10 10.61 -1.54%
DTIL 2024-02-23 08:01:0112.95 10.98 -1.54%
DTIL 2024-02-23 10:01:1312.95 11.07 -1.54%
DTIL 2024-02-23 11:00:5612.19 12.03 0.24%
DTIL 2024-02-23 12:01:0512.50 12.35 2.27%
DTIL 2024-02-23 13:01:0012.68 12.52 4.05%
DTIL 2024-02-23 14:01:0713.28 13.15 7.93%
DTIL 2024-02-23 15:00:5813.19 13.00 7.93%
DTIL 2024-02-23 16:00:5713.22 13.08 7.36%
DTIL 2024-02-23 17:00:5613.44 13.23 9.06%
DTIL 2024-02-23 18:01:0613.44 13.00 9.20%
DTIL 2024-02-23 21:02:490.00 0.00 9.20%
2024-02-26

DTIL 2024-02-26 06:00:5613.29 12.25 9.20%
DTIL 2024-02-26 08:00:4815.00 12.25 9.20%
DTIL 2024-02-26 09:01:0215.00 13.29 9.20%
DTIL 2024-02-26 11:00:5314.38 13.87 4.77%
DTIL 2024-02-26 12:01:0914.49 14.35 9.78%
DTIL 2024-02-26 13:00:5215.32 14.90 13.89%
DTIL 2024-02-26 14:00:5515.83 15.62 20.62%
DTIL 2024-02-26 15:00:5316.08 15.90 22.68%
DTIL 2024-02-26 16:00:5516.00 15.83 22.10%
DTIL 2024-02-26 17:01:0116.79 15.15 22.27%
DTIL 2024-02-26 18:01:0015.99 15.15 20.39%
DTIL 2024-02-26 19:01:0416.79 15.15 20.39%
DTIL 2024-02-26 21:02:440.00 0.00 20.39%
2024-02-27

DTIL 2024-02-27 06:01:0116.00 12.72 20.39%
DTIL 2024-02-27 08:01:0716.72 13.50 0.00%
DTIL 2024-02-27 09:00:5716.72 16.00 0.00%
DTIL 2024-02-27 10:01:0916.50 16.00 2.93%
DTIL 2024-02-27 11:00:5916.35 16.27 2.11%
DTIL 2024-02-27 12:01:0216.09 15.98 -0.15%
DTIL 2024-02-27 13:00:5616.00 15.79 -0.08%
DTIL 2024-02-27 14:00:5715.90 15.81 -0.83%
DTIL 2024-02-27 15:00:5216.09 15.89 0.00%
DTIL 2024-02-27 16:00:4716.50 16.15 3.61%
DTIL 2024-02-27 17:01:0216.25 15.72 0.30%
DTIL 2024-02-27 18:00:5616.25 15.72 0.25%
DTIL 2024-02-27 19:01:0016.25 15.50 0.25%
DTIL 2024-02-27 21:02:150.00 0.00 1.31%
2024-02-28

DTIL 2024-02-28 06:00:5616.37 11.08 1.31%
DTIL 2024-02-28 08:00:5216.37 14.54 1.31%
DTIL 2024-02-28 11:00:5216.11 15.88 -0.31%
DTIL 2024-02-28 12:00:5016.28 16.19 1.00%
DTIL 2024-02-28 13:00:4917.20 16.70 5.81%
DTIL 2024-02-28 14:00:5817.35 17.15 7.88%
DTIL 2024-02-28 15:00:4718.04 17.68 12.38%
DTIL 2024-02-28 16:00:5218.43 18.40 15.06%
DTIL 2024-02-28 17:00:5518.73 18.39 15.75%
DTIL 2024-02-28 18:00:5118.73 18.39 16.65%
DTIL 2024-02-28 19:00:5718.60 18.39 15.96%
DTIL 2024-02-28 20:00:5418.94 18.39 15.96%
DTIL 2024-02-28 21:03:070.00 0.00 15.96%
2024-02-29

DTIL 2024-02-29 05:00:5420.00 0.00 15.96%
DTIL 2024-02-29 06:01:0118.56 11.08 15.96%
DTIL 2024-02-29 08:00:5420.00 16.98 0.00%
DTIL 2024-02-29 10:01:0818.98 13.40 0.00%
DTIL 2024-02-29 11:00:5619.20 19.00 2.68%
DTIL 2024-02-29 12:01:0619.17 18.97 2.74%
DTIL 2024-02-29 13:00:5618.74 18.39 -0.06%
DTIL 2024-02-29 14:00:5618.49 18.38 -1.06%
DTIL 2024-02-29 15:00:4919.24 18.69 2.00%
DTIL 2024-02-29 16:01:0618.75 18.44 2.06%
DTIL 2024-02-29 17:00:4918.42 13.25 -9.66%
DTIL 2024-02-29 18:00:5716.94 15.01 -15.84%
DTIL 2024-02-29 19:00:5615.78 13.71 -19.45%
DTIL 2024-02-29 20:00:5416.27 14.21 -19.45%
DTIL 2024-02-29 21:03:530.00 0.00 -22.68%
2024-03-01

DTIL 2024-03-01 05:01:0518.50 0.00 -22.68%
DTIL 2024-03-01 06:01:0016.89 11.89 -22.68%
DTIL 2024-03-01 08:01:0216.28 13.03 -17.40%
DTIL 2024-03-01 09:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000110465924029636/0001104659-24-029636-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-01 09:01:0115.95 14.12 -21.61%
DTIL 2024-03-01 10:00:5414.44 14.25 -21.88%
DTIL 2024-03-01 11:00:5612.98 12.70 -30.28%
DTIL 2024-03-01 12:01:0112.96 12.83 -29.96%
DTIL 2024-03-01 13:00:5512.00 11.90 -34.97%
DTIL 2024-03-01 14:01:0312.50 12.42 -32.38%
DTIL 2024-03-01 15:01:0312.40 12.35 -32.97%
DTIL 2024-03-01 16:01:0212.66 12.40 -32.33%
DTIL 2024-03-01 17:00:5512.75 12.33 -31.14%
DTIL 2024-03-01 18:00:5812.83 12.72 -31.08%
DTIL 2024-03-01 19:00:5412.77 11.75 -31.24%
DTIL 2024-03-01 20:00:4412.65 11.75 -31.68%
DTIL 2024-03-01 21:03:4812.65 11.75 -31.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.