investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-12-03
DTIL 2024-12-03 23:01:206.20 6.03 -10.92%
2024-12-04
DTIL 2024-12-04 06:01:406.67 2.50 -10.92%
DTIL 2024-12-04 09:01:176.60 5.43 0.00%
DTIL 2024-12-04 10:01:396.47 5.51 4.08%
DTIL 2024-12-04 11:01:246.40 6.25 1.60%
DTIL 2024-12-04 12:01:456.16 6.09 -1.16%
DTIL 2024-12-04 13:01:246.27 6.13 -1.02%
DTIL 2024-12-04 14:01:436.19 6.18 -0.44%
DTIL 2024-12-04 15:01:186.16 6.08 -2.04%
DTIL 2024-12-04 16:01:506.27 6.22 0.44%
DTIL 2024-12-04 17:01:216.22 6.17 0.15%
DTIL 2024-12-04 18:01:416.60 6.06 -0.48%
2024-12-05
DTIL 2024-12-05 06:01:417.03 5.52 -0.48%
DTIL 2024-12-05 09:01:207.03 5.55 0.00%
DTIL 2024-12-05 10:01:436.46 5.55 0.00%
DTIL 2024-12-05 11:01:216.30 6.14 1.13%
DTIL 2024-12-05 12:01:416.24 6.15 -0.64%
DTIL 2024-12-05 13:01:516.20 6.10 -1.13%
DTIL 2024-12-05 14:01:406.25 6.21 -0.81%
DTIL 2024-12-05 15:01:276.15 6.12 -0.81%
DTIL 2024-12-05 16:01:416.15 6.12 -0.64%
DTIL 2024-12-05 17:01:226.08 6.04 -1.93%
DTIL 2024-12-05 18:01:446.11 5.46 -1.62%
2024-12-06
DTIL 2024-12-06 06:01:386.92 2.46 -1.62%
DTIL 2024-12-06 07:01:256.92 5.26 -1.62%
DTIL 2024-12-06 08:01:456.38 5.26 -1.62%
DTIL 2024-12-06 09:01:226.38 5.46 0.00%
DTIL 2024-12-06 11:01:216.06 5.95 -1.29%
DTIL 2024-12-06 12:01:385.96 5.88 -2.91%
DTIL 2024-12-06 13:01:225.96 5.83 -2.10%
DTIL 2024-12-06 14:01:375.89 5.84 -3.72%
DTIL 2024-12-06 15:01:185.88 5.84 -3.56%
DTIL 2024-12-06 16:01:485.92 5.87 -3.24%
DTIL 2024-12-06 17:01:255.89 5.84 -3.88%
DTIL 2024-12-06 18:01:495.95 5.78 -3.62%
2024-12-09
DTIL 2024-12-09 00:03:190.00 0.00 -3.62%
DTIL 2024-12-09 06:01:418.14 5.29 -3.62%
DTIL 2024-12-09 08:02:127.50 5.29 -3.62%
DTIL 2024-12-09 09:01:236.00 5.29 0.00%
DTIL 2024-12-09 12:01:445.93 5.88 0.16%
DTIL 2024-12-09 13:01:195.99 5.95 1.48%
DTIL 2024-12-09 14:01:486.05 6.01 2.30%
DTIL 2024-12-09 15:01:276.09 6.03 2.80%
DTIL 2024-12-09 16:01:496.09 5.96 3.45%
DTIL 2024-12-09 17:01:246.00 5.96 2.14%
DTIL 2024-12-09 18:01:466.33 5.87 1.54%
2024-12-10
DTIL 2024-12-10 06:01:366.70 5.29 1.54%
DTIL 2024-12-10 09:01:256.70 5.29 0.00%
DTIL 2024-12-10 10:01:456.70 5.31 0.00%
DTIL 2024-12-10 11:01:256.10 5.82 -1.37%
DTIL 2024-12-10 12:01:465.87 5.79 -1.88%
DTIL 2024-12-10 13:01:265.86 5.79 -1.54%
DTIL 2024-12-10 14:01:405.71 5.64 -4.27%
DTIL 2024-12-10 15:01:225.86 5.70 -2.90%
DTIL 2024-12-10 16:01:495.86 5.79 -1.71%
DTIL 2024-12-10 17:01:275.86 5.80 -1.71%
DTIL 2024-12-10 18:01:486.81 5.42 -3.36%
DTIL 2024-12-10 21:01:276.33 5.87 0.00%
DTIL 2024-12-10 22:02:506.81 5.42 -3.36%
2024-12-11
DTIL 2024-12-11 06:01:486.08 5.16 -3.36%
DTIL 2024-12-11 09:01:276.00 5.16 0.00%
DTIL 2024-12-11 10:01:406.00 5.06 0.00%
DTIL 2024-12-11 11:01:215.74 5.62 -1.34%
DTIL 2024-12-11 12:01:355.42 5.30 -6.39%
DTIL 2024-12-11 13:01:215.36 5.26 -8.07%
DTIL 2024-12-11 14:01:335.25 5.18 -9.08%
DTIL 2024-12-11 15:01:175.46 5.40 -5.21%
DTIL 2024-12-11 16:01:335.63 5.50 -3.19%
DTIL 2024-12-11 17:01:205.62 5.56 -2.69%
DTIL 2024-12-11 18:01:295.69 5.15 -2.96%
DTIL 2024-12-11 21:01:265.69 5.15 -1.04%
DTIL 2024-12-11 22:03:015.69 5.15 -2.96%
2024-12-12
DTIL 2024-12-12 06:04:267.00 4.69 -2.96%
DTIL 2024-12-12 09:01:316.51 4.94 0.00%
DTIL 2024-12-12 10:01:376.41 4.70 0.00%
DTIL 2024-12-12 11:01:205.54 5.44 -1.39%
DTIL 2024-12-12 12:01:325.64 5.53 0.35%
DTIL 2024-12-12 13:01:165.69 5.58 0.17%
DTIL 2024-12-12 14:01:415.60 5.57 0.00%
DTIL 2024-12-12 15:01:195.66 5.59 0.70%
DTIL 2024-12-12 16:01:365.84 5.68 3.83%
DTIL 2024-12-12 17:01:106.07 6.06 8.35%
DTIL 2024-12-12 18:01:456.54 5.50 9.68%
DTIL 2024-12-12 19:01:266.54 5.66 9.68%
DTIL 2024-12-12 20:01:446.57 5.66 9.68%
DTIL 2024-12-12 22:03:090.00 0.00 9.68%
2024-12-13
DTIL 2024-12-13 06:01:508.41 5.50 9.68%
DTIL 2024-12-13 09:01:237.13 5.50 0.00%
DTIL 2024-12-13 11:01:196.24 6.09 0.90%
DTIL 2024-12-13 12:01:396.05 5.91 -2.33%
DTIL 2024-12-13 13:01:155.93 5.81 -3.76%
DTIL 2024-12-13 14:01:345.73 5.66 -7.53%
DTIL 2024-12-13 15:01:185.55 5.49 -11.11%
DTIL 2024-12-13 16:01:375.54 5.52 -10.39%
DTIL 2024-12-13 17:01:125.44 5.42 -12.37%
DTIL 2024-12-13 18:01:326.07 4.69 -11.11%
DTIL 2024-12-13 20:01:316.07 5.12 -11.11%
2024-12-16
DTIL 2024-12-16 00:03:270.00 0.00 -11.11%
DTIL 2024-12-16 06:01:376.94 5.50 -11.11%
DTIL 2024-12-16 09:01:185.90 4.69 0.98%
DTIL 2024-12-16 10:01:416.56 4.69 0.98%
DTIL 2024-12-16 11:01:325.44 5.23 -2.29%
DTIL 2024-12-16 12:01:335.28 5.25 -2.94%
DTIL 2024-12-16 13:01:135.15 5.13 -4.90%
DTIL 2024-12-16 14:01:395.09 5.08 -5.88%
DTIL 2024-12-16 15:01:165.11 5.08 -5.72%
DTIL 2024-12-16 16:01:424.95 4.92 -8.33%
DTIL 2024-12-16 17:01:264.74 4.68 -11.76%
DTIL 2024-12-16 18:01:494.99 4.65 -12.87%
DTIL 2024-12-16 19:00:574.99 4.67 -12.87%
DTIL 2024-12-16 20:01:144.99 4.65 -8.27%
2024-12-17
DTIL 2024-12-17 06:01:506.94 4.26 -8.27%
DTIL 2024-12-17 09:02:325.42 4.26 0.00%
DTIL 2024-12-17 10:00:564.64 4.60 -2.02%
DTIL 2024-12-17 11:01:184.65 4.61 -1.65%
DTIL 2024-12-17 12:01:034.79 4.63 -1.65%
DTIL 2024-12-17 13:01:144.79 4.75 0.18%
DTIL 2024-12-17 14:01:034.74 4.69 -0.74%
DTIL 2024-12-17 15:01:214.69 4.68 -0.92%
DTIL 2024-12-17 16:00:574.65 4.62 -1.84%
DTIL 2024-12-17 17:01:134.61 4.60 -2.39%
DTIL 2024-12-17 18:00:554.80 4.55 -3.38%
DTIL 2024-12-17 19:01:144.80 4.55 1.27%
2024-12-18
DTIL 2024-12-18 06:01:094.80 1.84 1.27%
DTIL 2024-12-18 09:01:194.78 4.60 0.00%
DTIL 2024-12-18 10:01:094.64 4.61 1.69%
DTIL 2024-12-18 11:01:174.60 4.52 -0.21%
DTIL 2024-12-18 12:00:594.33 4.25 -6.12%
DTIL 2024-12-18 13:01:064.46 4.39 -3.38%
DTIL 2024-12-18 14:00:564.50 4.46 -2.11%
DTIL 2024-12-18 15:01:184.49 4.38 -2.95%
DTIL 2024-12-18 16:01:134.40 4.32 -4.22%
DTIL 2024-12-18 18:00:584.60 4.15 -9.83%
DTIL 2024-12-18 19:01:194.60 4.20 -9.83%
DTIL 2024-12-18 20:01:044.60 4.05 -9.83%
2024-12-19
DTIL 2024-12-19 06:01:045.33 3.83 -9.83%
DTIL 2024-12-19 07:01:375.33 4.20 -9.83%
DTIL 2024-12-19 09:01:264.99 4.20 0.00%
DTIL 2024-12-19 11:01:184.40 4.25 4.15%
DTIL 2024-12-19 12:00:584.37 4.29 4.59%
DTIL 2024-12-19 13:01:194.37 4.32 5.24%
DTIL 2024-12-19 14:01:024.49 4.41 6.33%
DTIL 2024-12-19 15:01:154.74 4.52 11.79%
DTIL 2024-12-19 16:00:554.60 4.51 9.17%
DTIL 2024-12-19 17:01:174.63 4.61 10.48%
DTIL 2024-12-19 18:01:004.91 4.20 11.38%
2024-12-20
DTIL 2024-12-20 06:01:005.60 3.90 11.38%
DTIL 2024-12-20 09:01:345.60 3.90 0.00%
DTIL 2024-12-20 10:01:014.56 3.90 0.00%
DTIL 2024-12-20 11:01:184.56 4.46 -2.18%
DTIL 2024-12-20 12:01:424.75 4.65 2.42%
DTIL 2024-12-20 14:00:534.97 4.87 7.02%
DTIL 2024-12-20 15:01:164.96 4.86 8.23%
DTIL 2024-12-20 16:01:035.01 4.88 8.47%
DTIL 2024-12-20 17:01:134.80 4.71 3.15%
DTIL 2024-12-20 18:01:005.54 4.50 0.65%
2024-12-23
DTIL 2024-12-23 00:02:470.00 0.00 0.65%
DTIL 2024-12-23 06:01:165.80 3.90 0.65%
DTIL 2024-12-23 08:01:155.74 3.90 0.65%
DTIL 2024-12-23 09:01:025.00 4.55 0.00%
DTIL 2024-12-23 11:01:044.91 4.60 -1.09%
DTIL 2024-12-23 12:01:224.85 4.74 1.09%
DTIL 2024-12-23 13:01:004.91 4.85 3.48%
DTIL 2024-12-23 14:01:175.11 4.94 6.74%
DTIL 2024-12-23 15:01:004.83 4.75 1.52%
DTIL 2024-12-23 16:01:094.65 4.50 -4.13%
DTIL 2024-12-23 17:01:014.63 4.57 -2.61%
DTIL 2024-12-23 18:01:275.05 3.94 -4.66%
DTIL 2024-12-23 20:01:244.49 3.94 -4.87%
2024-12-24
DTIL 2024-12-24 06:01:234.50 3.90 0.00%
DTIL 2024-12-24 10:01:174.50 4.30 0.00%
DTIL 2024-12-24 11:00:564.64 4.45 0.00%
DTIL 2024-12-24 12:01:194.54 4.47 -0.64%
DTIL 2024-12-24 13:00:554.54 4.49 0.21%
DTIL 2024-12-24 14:01:234.55 4.51 0.21%
DTIL 2024-12-24 15:01:024.80 4.49 0.00%
DTIL 2024-12-24 19:01:010.00 0.00 0.00%
2024-12-26
DTIL 2024-12-26 06:01:197.20 3.90 0.00%
DTIL 2024-12-26 07:01:045.22 3.90 0.00%
DTIL 2024-12-26 09:01:045.18 3.94 0.00%
DTIL 2024-12-26 11:01:034.61 4.49 -0.22%
DTIL 2024-12-26 12:01:194.56 4.52 0.67%
DTIL 2024-12-26 13:01:024.55 4.50 0.00%
DTIL 2024-12-26 14:01:274.63 4.56 1.11%
DTIL 2024-12-26 15:00:594.76 4.60 3.11%
DTIL 2024-12-26 16:01:164.80 4.71 5.78%
DTIL 2024-12-26 17:00:574.83 4.76 7.33%
DTIL 2024-12-26 18:01:015.00 4.38 4.89%
DTIL 2024-12-26 19:00:565.00 3.90 -2.00%
DTIL 2024-12-26 20:01:105.00 3.90 9.33%
DTIL 2024-12-26 21:00:555.00 4.12 9.33%
DTIL 2024-12-26 22:02:575.00 3.90 9.33%
2024-12-27
DTIL 2024-12-27 06:01:156.13 3.90 9.33%
DTIL 2024-12-27 09:00:534.98 3.90 0.00%
DTIL 2024-12-27 10:01:094.98 3.07 0.00%
DTIL 2024-12-27 11:00:564.90 4.85 3.78%
DTIL 2024-12-27 12:01:044.84 4.76 0.89%
DTIL 2024-12-27 13:00:484.74 4.63 -0.44%
DTIL 2024-12-27 14:01:074.75 4.70 -0.67%
DTIL 2024-12-27 15:00:464.77 4.72 0.67%
DTIL 2024-12-27 16:01:084.76 4.74 0.67%
DTIL 2024-12-27 17:00:544.64 4.61 -2.00%
DTIL 2024-12-27 18:01:044.93 4.51 -1.48%
DTIL 2024-12-27 19:00:504.93 4.50 -1.48%
DTIL 2024-12-27 21:00:464.93 4.60 -1.48%
DTIL 2024-12-27 22:02:294.93 4.50 -1.48%
2024-12-30
DTIL 2024-12-30 00:02:140.00 0.00 -1.48%
DTIL 2024-12-30 06:00:435.69 4.21 -1.48%
DTIL 2024-12-30 08:00:475.77 4.21 -1.48%
DTIL 2024-12-30 09:00:425.48 4.21 0.00%
DTIL 2024-12-30 10:00:515.19 4.12 0.00%
DTIL 2024-12-30 11:00:564.55 4.39 -4.44%
DTIL 2024-12-30 12:00:524.59 4.50 -2.11%
DTIL 2024-12-30 13:00:404.60 4.55 -1.69%
DTIL 2024-12-30 14:00:434.56 4.49 -3.17%
DTIL 2024-12-30 15:00:404.54 4.49 -2.75%
DTIL 2024-12-30 16:00:474.49 4.47 -3.59%
DTIL 2024-12-30 17:00:424.31 4.23 -8.67%
DTIL 2024-12-30 18:00:434.80 4.18 -4.52%
DTIL 2024-12-30 19:00:404.80 4.26 -4.52%
DTIL 2024-12-30 20:00:464.95 4.26 -4.52%
2024-12-31
DTIL 2024-12-31 06:00:465.37 3.90 -4.52%
DTIL 2024-12-31 09:00:364.90 3.90 8.39%
DTIL 2024-12-31 10:00:464.50 3.91 8.39%
DTIL 2024-12-31 11:00:394.45 4.40 3.01%
DTIL 2024-12-31 12:00:444.42 4.35 1.94%
DTIL 2024-12-31 13:00:444.28 4.22 -0.22%
DTIL 2024-12-31 14:00:474.17 4.15 -2.15%
DTIL 2024-12-31 15:00:394.29 4.25 0.43%
DTIL 2024-12-31 16:00:444.15 4.12 -2.80%
DTIL 2024-12-31 17:00:403.73 3.68 -11.61%
DTIL 2024-12-31 18:00:424.39 3.95 -7.28%
DTIL 2024-12-31 19:00:484.62 3.85 -7.28%
DTIL 2024-12-31 20:00:494.62 3.73 -7.28%
DTIL 2024-12-31 21:00:434.62 3.91 -7.28%
DTIL 2024-12-31 22:02:414.62 3.73 -7.28%
2025-01-01
DTIL 2025-01-01 22:03:050.00 0.00 -7.28%
2025-01-02
DTIL 2025-01-02 06:00:485.15 3.82 -7.28%
DTIL 2025-01-02 07:00:435.15 3.85 -7.28%
DTIL 2025-01-02 08:00:434.74 3.85 -7.28%
DTIL 2025-01-02 09:00:454.60 3.85 0.00%
DTIL 2025-01-02 11:00:464.60 4.44 16.67%
DTIL 2025-01-02 12:00:454.97 4.88 26.76%
DTIL 2025-01-02 13:00:415.00 4.95 27.70%
DTIL 2025-01-02 14:00:494.70 4.65 20.66%
DTIL 2025-01-02 15:00:424.73 4.65 20.66%
DTIL 2025-01-02 16:00:474.75 4.68 21.13%
DTIL 2025-01-02 17:00:434.72 4.67 20.89%
DTIL 2025-01-02 18:00:465.00 4.72 23.10%
DTIL 2025-01-02 19:00:394.99 4.76 23.10%
DTIL 2025-01-02 20:00:434.99 4.76 24.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.