DTIL 1970-01-01 03:00:009.25 8.50 0.24%
DTIL 2020-11-12 15:00:479.25 8.50 0.24%
DTIL 2020-11-12 16:00:478.79 8.50 0.24%
DTIL 2020-11-12 17:00:498.90 8.77 4.14%
DTIL 2020-11-12 18:00:489.00 8.94 6.26%
DTIL 2020-11-12 19:00:478.94 8.88 5.32%
DTIL 2020-11-12 20:00:478.74 8.66 2.84%
DTIL 2020-11-12 21:00:478.85 8.76 4.61%
DTIL 2020-11-12 22:00:488.78 8.72 3.07%
DTIL 2020-11-12 23:00:478.86 8.83 4.73%
DTIL 2020-11-13 01:04:219.05 8.50 4.24%
DTIL 2020-11-13 02:00:469.05 8.80 4.24%
DTIL 2020-11-13 03:00:479.05 8.80 4.24%
DTIL 2020-11-13 04:00:479.05 8.80 4.24%
DTIL 2020-11-13 05:00:479.05 8.80 4.24%
DTIL 2020-11-13 06:00:479.05 8.80 4.24%
DTIL 2020-11-13 07:00:479.05 8.80 4.24%
DTIL 2020-11-13 08:00:489.05 8.80 4.24%
DTIL 2020-11-13 09:00:489.05 8.80 4.24%
DTIL 2020-11-13 10:00:489.05 8.80 4.24%
DTIL 2020-11-13 11:00:469.05 8.80 4.24%
DTIL 2020-11-13 12:00:489.05 8.80 4.24%
DTIL 2020-11-13 13:00:489.05 8.80 4.24%
DTIL 2020-11-13 14:00:479.05 8.80 4.24%
DTIL 2020-11-13 15:00:489.05 8.80 4.24%
DTIL 2020-11-13 16:00:479.00 8.90 4.24%
DTIL 2020-11-13 17:00:589.48 9.43 6.66%
DTIL 2020-11-13 18:00:489.53 9.50 6.77%
DTIL 2020-11-13 19:00:479.59 9.53 8.01%
DTIL 2020-11-13 20:00:479.65 9.60 8.69%
DTIL 2020-11-13 21:00:479.83 9.78 10.61%
DTIL 2020-11-13 22:00:489.98 9.93 12.42%
DTIL 2020-11-13 23:00:479.64 9.59 8.69%
DTIL 2020-11-14 01:03:4710.60 8.98 7.00%
DTIL 2020-11-14 02:00:4710.60 8.98 7.00%
DTIL 2020-11-14 03:00:4710.60 8.98 7.00%
DTIL 2020-11-14 04:00:4710.60 8.98 7.00%
DTIL 2020-11-14 05:00:4710.60 8.98 7.00%
DTIL 2020-11-14 06:00:4710.60 8.98 7.00%
DTIL 2020-11-14 07:00:4710.60 8.98 7.00%
DTIL 2020-11-14 08:00:4710.60 8.98 7.00%
DTIL 2020-11-14 09:00:4710.60 8.98 7.00%
DTIL 2020-11-14 10:00:4710.60 8.98 7.00%
DTIL 2020-11-14 11:00:4710.60 8.98 7.00%
DTIL 2020-11-14 12:00:4710.60 8.98 7.00%
DTIL 2020-11-14 13:00:4710.60 8.98 7.00%
DTIL 2020-11-14 14:00:4710.60 8.98 7.00%
DTIL 2020-11-14 15:00:4710.60 8.98 7.00%
DTIL 2020-11-14 16:00:4710.60 8.98 7.00%
DTIL 2020-11-14 17:00:4710.60 8.98 7.00%
DTIL 2020-11-14 18:00:4710.60 8.98 7.00%
DTIL 2020-11-14 19:00:4710.60 8.98 7.00%
DTIL 2020-11-14 20:00:4710.60 8.98 7.00%
DTIL 2020-11-14 21:00:4710.60 8.98 7.00%
DTIL 2020-11-14 22:00:4710.60 8.98 7.00%
DTIL 2020-11-14 23:00:4710.60 8.98 7.00%
DTIL 2020-11-15 01:05:2310.60 8.98 7.00%
DTIL 2020-11-15 02:00:4710.60 8.98 7.00%
DTIL 2020-11-15 03:00:4710.60 8.98 7.00%
DTIL 2020-11-15 04:00:4710.60 8.98 7.00%
DTIL 2020-11-15 05:00:4610.60 8.98 7.00%
DTIL 2020-11-15 06:00:4710.60 8.98 7.00%
DTIL 2020-11-15 07:00:4610.60 8.98 7.00%
DTIL 2020-11-15 08:00:4710.60 8.98 7.00%
DTIL 2020-11-15 09:00:4710.60 8.98 7.00%
DTIL 2020-11-15 10:00:4710.60 8.98 7.00%
DTIL 2020-11-15 11:00:4710.60 8.98 7.00%
DTIL 2020-11-15 12:00:4810.60 8.98 7.00%
DTIL 2020-11-15 13:00:4810.60 8.98 7.00%
DTIL 2020-11-15 14:00:4710.60 8.98 7.00%
DTIL 2020-11-15 15:00:4710.60 8.98 7.00%
DTIL 2020-11-15 16:00:4810.60 8.98 7.00%
DTIL 2020-11-15 17:00:4710.60 8.98 7.00%
DTIL 2020-11-15 18:00:4810.60 8.98 7.00%
DTIL 2020-11-15 19:00:4810.60 8.98 7.00%
DTIL 2020-11-15 20:00:4910.60 8.98 7.00%
DTIL 2020-11-15 21:00:4810.60 8.98 7.00%
DTIL 2020-11-15 22:00:4810.60 8.98 7.00%
DTIL 2020-11-15 23:00:5410.60 8.98 7.00%
DTIL 2020-11-16 01:04:3010.60 8.98 7.00%
DTIL 2020-11-16 02:00:4710.60 8.98 7.00%
DTIL 2020-11-16 03:00:4610.60 8.98 7.00%
DTIL 2020-11-16 04:00:4710.60 8.98 7.00%
DTIL 2020-11-16 05:00:4710.60 8.98 7.00%
DTIL 2020-11-16 06:00:4710.60 8.98 7.00%
DTIL 2020-11-16 07:00:4810.60 8.98 7.00%
DTIL 2020-11-16 08:00:4710.60 8.98 7.00%
DTIL 2020-11-16 09:00:4710.60 8.98 7.00%
DTIL 2020-11-16 10:00:4710.60 8.98 7.00%
DTIL 2020-11-16 11:00:4810.60 8.98 7.00%
DTIL 2020-11-16 12:00:4710.60 8.98 7.00%
DTIL 2020-11-16 13:00:4810.60 9.63 7.00%
DTIL 2020-11-16 14:00:4813.00 9.63 7.00%
DTIL 2020-11-16 15:00:4713.00 9.63 7.00%
DTIL 2020-11-16 16:00:5010.25 9.63 7.00%
DTIL 2020-11-16 17:00:539.77 9.65 0.31%
DTIL 2020-11-16 18:00:499.62 9.57 0.31%
DTIL 2020-11-16 19:00:489.63 9.57 -0.52%
DTIL 2020-11-16 20:00:479.56 9.53 -0.83%
DTIL 2020-11-16 21:00:489.40 9.38 -2.39%
DTIL 2020-11-16 22:00:489.52 9.47 -1.14%
DTIL 2020-11-16 23:00:479.54 9.52 -0.93%
DTIL 2020-11-17 01:03:2110.09 7.00 -2.26%
DTIL 2020-11-17 02:00:4710.09 7.00 -2.26%
DTIL 2020-11-17 03:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 04:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 05:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 06:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 07:00:4810.09 9.00 -2.26%
DTIL 2020-11-17 08:00:4810.09 9.00 -2.26%
DTIL 2020-11-17 09:00:4910.09 9.00 -2.26%
DTIL 2020-11-17 10:00:4810.09 9.00 -2.26%
DTIL 2020-11-17 11:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 12:00:4810.09 9.00 -2.26%
DTIL 2020-11-17 13:00:4910.09 9.00 -2.26%
DTIL 2020-11-17 14:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 15:00:4710.09 9.00 -2.26%
DTIL 2020-11-17 16:00:4810.00 8.58 -2.26%
DTIL 2020-11-17 17:01:309.58 9.51 -0.63%
DTIL 2020-11-17 18:00:489.47 9.39 -0.21%
DTIL 2020-11-17 19:00:489.50 9.47 -0.63%
DTIL 2020-11-17 20:00:479.51 9.47 0.10%
DTIL 2020-11-17 21:00:489.48 9.42 0.00%
DTIL 2020-11-17 22:00:489.57 9.48 0.10%
DTIL 2020-11-17 23:00:489.65 9.59 1.15%
DTIL 2020-11-18 01:03:019.79 9.00 2.98%
DTIL 2020-11-18 02:00:479.79 9.00 2.98%
DTIL 2020-11-18 03:00:479.67 9.00 2.98%
DTIL 2020-11-18 04:00:469.67 9.00 2.98%
DTIL 2020-11-18 05:00:489.67 9.00 2.98%
DTIL 2020-11-18 06:00:479.67 9.00 2.98%
DTIL 2020-11-18 07:00:499.67 9.00 2.98%
DTIL 2020-11-18 08:00:479.67 9.00 2.98%
DTIL 2020-11-18 09:00:479.67 9.00 2.98%
DTIL 2020-11-18 10:00:489.67 9.00 2.98%
DTIL 2020-11-18 11:00:489.67 9.00 2.98%
DTIL 2020-11-18 12:00:489.67 9.00 2.98%
DTIL 2020-11-18 13:00:489.67 9.00 2.98%
DTIL 2020-11-18 14:00:4812.00 6.66 2.98%
DTIL 2020-11-18 15:00:489.79 6.66 2.98%
DTIL 2020-11-18 16:00:499.79 9.29 2.98%
DTIL 2020-11-18 17:01:209.74 9.70 0.31%
DTIL 2020-11-18 18:00:499.97 9.84 0.52%
DTIL 2020-11-18 19:00:479.74 9.66 0.31%
DTIL 2020-11-18 20:00:489.95 9.89 2.48%
DTIL 2020-11-18 21:00:479.80 9.70 0.62%
DTIL 2020-11-18 22:00:489.76 9.69 0.62%
DTIL 2020-11-18 23:00:489.44 9.42 -2.48%
DTIL 2020-11-19 01:03:049.99 9.00 -2.07%
DTIL 2020-11-19 02:00:479.99 9.00 -2.07%
DTIL 2020-11-19 03:00:4710.03 9.00 -2.07%
DTIL 2020-11-19 04:00:489.64 9.58 -2.07%
DTIL 2020-11-19 05:00:479.75 9.73 -2.07%
DTIL 2020-11-19 06:00:489.92 9.86 -2.07%
DTIL 2020-11-19 07:00:499.96 9.90 -2.07%
DTIL 2020-11-19 08:00:479.80 9.70 -2.07%
DTIL 2020-11-19 09:00:489.80 9.75 -2.07%
DTIL 2020-11-19 10:00:489.70 9.68 -2.07%
DTIL 2020-11-19 11:00:499.70 9.68 -2.07%
DTIL 2020-11-19 12:00:489.70 9.68 -2.07%
DTIL 2020-11-19 13:00:479.70 9.68 -2.07%
DTIL 2020-11-19 14:00:4819.91 0.10 -2.07%
DTIL 2020-11-19 15:00:4919.91 0.10 -2.07%
DTIL 2020-11-19 16:00:489.99 9.25 -2.07%
DTIL 2020-11-19 17:01:029.65 9.60 1.58%
DTIL 2020-11-19 18:00:489.74 9.67 2.32%
DTIL 2020-11-19 19:00:539.85 9.79 3.48%
DTIL 2020-11-19 20:00:489.64 9.58 1.48%
DTIL 2020-11-19 21:00:489.50 9.46 0.00%
DTIL 2020-11-19 22:00:489.64 9.58 1.58%
DTIL 2020-11-19 23:00:489.65 9.63 1.69%
DTIL 2020-11-20 01:03:259.96 9.50 1.89%
DTIL 2020-11-20 02:00:479.96 9.50 1.89%
DTIL 2020-11-20 03:00:4715.90 9.50 1.89%
DTIL 2020-11-20 04:00:4715.90 9.50 1.89%
DTIL 2020-11-20 05:00:4715.90 9.50 1.89%
DTIL 2020-11-20 06:00:4715.90 9.50 1.89%
DTIL 2020-11-20 07:00:4715.90 9.50 1.89%
DTIL 2020-11-20 08:00:4815.90 9.50 1.89%
DTIL 2020-11-20 09:00:4915.90 9.50 1.89%
DTIL 2020-11-20 10:00:4915.90 9.50 1.89%
DTIL 2020-11-20 11:00:4715.90 9.50 1.89%
DTIL 2020-11-20 12:00:4815.90 9.50 1.89%
DTIL 2020-11-20 13:00:4815.90 9.50 1.89%
DTIL 2020-11-20 14:00:4715.90 9.73 1.89%
DTIL 2020-11-20 15:00:4912.17 11.10 26.32%
DTIL 2020-11-20 16:00:4811.90 11.60 25.26%
DTIL 2020-11-20 17:00:5810.72 10.67 10.64%
DTIL 2020-11-20 18:00:4911.15 11.08 14.46%
DTIL 2020-11-20 19:00:4811.15 11.12 14.98%
DTIL 2020-11-20 20:00:4710.76 10.73 10.95%
DTIL 2020-11-20 21:00:4911.06 11.04 14.05%
DTIL 2020-11-20 22:00:4810.88 10.80 12.19%
DTIL 2020-11-20 23:00:4710.73 10.72 10.85%
DTIL 2020-11-21 01:03:0211.35 10.75 1.03%
DTIL 2020-11-21 02:00:4710.79 10.75 0.84%
DTIL 2020-11-21 03:00:4712.50 10.75 0.84%
DTIL 2020-11-21 04:00:4712.50 10.75 0.84%
DTIL 2020-11-21 05:00:4712.50 10.75 0.84%
DTIL 2020-11-21 06:00:4712.50 10.75 0.84%
DTIL 2020-11-21 07:00:4812.50 10.75 0.84%
DTIL 2020-11-21 08:00:4812.50 10.75 0.84%
DTIL 2020-11-21 09:00:4612.50 10.75 0.84%
DTIL 2020-11-21 10:00:4812.50 10.75 0.84%
DTIL 2020-11-21 11:00:4812.50 10.75 0.84%
DTIL 2020-11-21 12:00:4812.50 10.75 0.84%
DTIL 2020-11-21 13:00:4812.50 10.75 0.84%
DTIL 2020-11-21 14:00:4812.50 10.75 0.84%
DTIL 2020-11-21 15:00:4812.50 10.75 0.84%
DTIL 2020-11-21 16:00:4812.50 10.75 0.84%
DTIL 2020-11-21 17:00:4712.50 10.75 0.84%
DTIL 2020-11-21 18:00:4812.50 10.75 0.84%
DTIL 2020-11-21 19:00:4812.50 10.75 0.84%
DTIL 2020-11-21 20:00:4812.50 10.75 0.84%
DTIL 2020-11-21 21:00:4812.50 10.75 0.84%
DTIL 2020-11-21 22:00:4812.50 10.75 0.84%
DTIL 2020-11-21 23:00:4712.50 10.75 0.84%
DTIL 2020-11-22 01:04:2112.50 10.75 0.84%
DTIL 2020-11-22 02:00:4712.50 10.75 0.84%
DTIL 2020-11-22 03:00:4612.50 10.75 0.84%
DTIL 2020-11-22 04:00:4712.50 10.75 0.84%
DTIL 2020-11-22 05:00:4712.50 10.75 0.84%
DTIL 2020-11-22 06:00:4712.50 10.75 0.84%
DTIL 2020-11-22 07:00:4712.50 10.75 0.84%
DTIL 2020-11-22 08:00:4712.50 10.75 0.84%
DTIL 2020-11-22 09:00:4712.50 10.75 0.84%
DTIL 2020-11-22 10:00:4712.50 10.75 0.84%
DTIL 2020-11-22 11:00:4712.50 10.75 0.84%
DTIL 2020-11-22 12:00:4812.50 10.75 0.84%
DTIL 2020-11-22 13:00:4812.50 10.75 0.84%
DTIL 2020-11-22 14:00:4712.50 10.75 0.84%
DTIL 2020-11-22 15:00:4712.50 10.75 0.84%
DTIL 2020-11-22 16:00:4812.50 10.75 0.84%
DTIL 2020-11-22 17:00:4812.50 10.75 0.84%
DTIL 2020-11-22 18:00:4712.50 10.75 0.84%
DTIL 2020-11-22 19:00:5012.50 10.75 0.84%
DTIL 2020-11-22 20:00:4712.50 10.75 0.84%
DTIL 2020-11-22 21:00:4812.50 10.75 0.84%
DTIL 2020-11-22 22:00:4712.50 10.75 0.84%
DTIL 2020-11-22 23:00:5212.50 10.75 0.84%
DTIL 2020-11-23 01:03:4712.50 10.75 0.84%
DTIL 2020-11-23 02:00:4712.50 10.75 0.84%
DTIL 2020-11-23 03:00:4612.50 10.75 0.84%
DTIL 2020-11-23 04:00:4712.50 10.75 0.84%
DTIL 2020-11-23 05:00:4812.50 10.75 0.84%
DTIL 2020-11-23 06:00:4712.50 10.75 0.84%
DTIL 2020-11-23 07:00:4812.50 10.75 0.84%
DTIL 2020-11-23 08:00:4812.50 10.75 0.84%
DTIL 2020-11-23 09:00:4812.50 10.75 0.84%
DTIL 2020-11-23 10:00:4912.50 10.75 0.84%
DTIL 2020-11-23 11:00:4812.50 10.75 0.84%
DTIL 2020-11-23 12:00:4912.50 10.75 0.84%
DTIL 2020-11-23 13:00:4713.50 10.75 0.84%
DTIL 2020-11-23 14:00:4811.35 11.00 2.80%
DTIL 2020-11-23 15:00:4911.35 10.02 2.80%
DTIL 2020-11-23 16:00:4911.00 10.79 0.84%
DTIL 2020-11-23 17:00:5210.70 10.64 -0.93%
DTIL 2020-11-23 18:00:4910.85 10.75 -0.28%
DTIL 2020-11-23 19:00:4911.27 11.18 3.61%
DTIL 2020-11-23 20:00:4711.47 11.42 6.12%
DTIL 2020-11-23 21:00:4712.00 11.90 10.66%
DTIL 2020-11-23 22:00:4811.73 11.69 8.53%
DTIL 2020-11-23 23:00:4711.92 11.86 10.19%
DTIL 2020-11-24 01:03:1012.12 11.75 9.21%
DTIL 2020-11-24 02:00:4712.12 11.75 9.21%
DTIL 2020-11-24 03:00:4814.62 11.75 9.21%
DTIL 2020-11-24 04:00:4714.62 11.75 9.21%
DTIL 2020-11-24 05:00:4814.62 11.75 9.21%
DTIL 2020-11-24 06:00:4614.62 11.75 9.21%
DTIL 2020-11-24 07:00:4814.62 11.75 9.21%
DTIL 2020-11-24 08:00:4714.62 11.75 9.21%
DTIL 2020-11-24 09:00:5114.62 11.75 9.21%
DTIL 2020-11-24 10:00:4914.62 11.75 9.21%
DTIL 2020-11-24 11:00:4814.62 11.75 9.21%
DTIL 2020-11-24 12:00:5110.67 11.75 9.21%
DTIL 2020-11-24 13:00:4910.67 11.75 9.21%
DTIL 2020-11-24 14:00:4910.67 11.00 9.21%
DTIL 2020-11-24 15:00:4810.67 11.00 9.21%
DTIL 2020-11-24 16:00:5112.50 12.25 12.89%
DTIL 2020-11-24 17:01:4011.85 11.73 -0.84%
DTIL 2020-11-24 18:00:5111.69 11.63 -1.85%
DTIL 2020-11-24 19:01:0911.99 11.86 0.17%
DTIL 2020-11-24 20:00:4711.90 11.84 -0.08%
DTIL 2020-11-24 21:00:4711.62 11.58 -2.45%
DTIL 2020-11-24 22:00:4811.83 11.76 -0.67%
DTIL 2020-11-24 23:00:4812.00 11.72 -1.01%
DTIL 2020-11-25 01:02:5812.00 11.55 -3.22%
DTIL 2020-11-25 02:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 03:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 04:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 05:00:4812.00 11.55 -3.22%
DTIL 2020-11-25 06:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 07:00:4912.00 11.55 -3.22%
DTIL 2020-11-25 08:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 09:00:4612.00 11.55 -3.22%
DTIL 2020-11-25 10:00:4712.00 11.55 -3.22%
DTIL 2020-11-25 11:00:4812.00 11.55 -3.22%
DTIL 2020-11-25 12:00:4812.00 7.15 -3.22%
DTIL 2020-11-25 13:00:4812.00 7.15 -3.22%
DTIL 2020-11-25 14:00:4816.80 9.89 -3.22%
DTIL 2020-11-25 15:00:4916.80 9.89 -3.22%
DTIL 2020-11-25 16:00:4812.50 11.28 -3.22%
DTIL 2020-11-25 18:00:4911.82 11.75 0.60%
DTIL 2020-11-25 19:00:4911.71 11.61 -0.43%
DTIL 2020-11-25 20:00:4811.72 11.68 -0.43%
DTIL 2020-11-25 21:00:4811.60 11.57 -1.36%
DTIL 2020-11-25 22:00:4911.50 11.47 -2.21%
DTIL 2020-11-25 23:00:4811.52 11.51 -1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83