investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2025-11-24
DTIL 2025-11-24 00:12:350.00 0.00 0.40%
DTIL 2025-11-24 06:02:065.75 4.44 0.40%
DTIL 2025-11-24 08:02:065.75 4.50 0.40%
DTIL 2025-11-24 11:01:455.18 5.05 2.61%
DTIL 2025-11-24 12:01:595.15 5.13 2.81%
DTIL 2025-11-24 13:01:465.13 5.09 2.61%
DTIL 2025-11-24 14:04:515.04 5.01 0.60%
DTIL 2025-11-24 15:01:515.12 5.09 2.61%
DTIL 2025-11-24 16:03:465.14 5.09 1.81%
DTIL 2025-11-24 17:02:100.00 4.84 2.21%
DTIL 2025-11-24 18:02:065.75 4.84 2.20%
DTIL 2025-11-24 21:03:100.00 0.00 2.20%
2025-11-25
DTIL 2025-11-25 06:02:375.75 4.44 2.20%
DTIL 2025-11-25 08:02:075.75 4.50 2.20%
DTIL 2025-11-25 11:01:515.13 5.00 -0.20%
DTIL 2025-11-25 12:02:105.05 4.96 -2.00%
DTIL 2025-11-25 13:01:435.00 4.90 -2.20%
DTIL 2025-11-25 14:02:024.92 4.87 -3.80%
DTIL 2025-11-25 15:01:425.01 4.92 -3.20%
DTIL 2025-11-25 16:02:074.90 4.86 -4.00%
DTIL 2025-11-25 17:01:485.50 4.75 -4.20%
DTIL 2025-11-25 18:01:535.75 4.75 -4.12%
DTIL 2025-11-25 21:04:240.00 0.00 -4.12%
2025-11-26
DTIL 2025-11-26 06:02:025.75 4.46 -4.12%
DTIL 2025-11-26 09:01:415.38 4.46 -4.12%
DTIL 2025-11-26 11:01:434.96 4.91 0.78%
DTIL 2025-11-26 12:01:554.97 4.92 1.76%
DTIL 2025-11-26 13:02:014.99 4.96 1.76%
DTIL 2025-11-26 14:02:034.99 4.95 1.57%
DTIL 2025-11-26 15:01:445.08 5.04 3.73%
DTIL 2025-11-26 16:02:025.10 5.08 4.12%
DTIL 2025-11-26 17:01:465.85 4.87 4.71%
DTIL 2025-11-26 18:02:105.75 4.87 4.92%
DTIL 2025-11-26 21:04:090.00 0.00 4.92%
2025-11-27
DTIL 2025-11-27 19:01:475.75 4.87 4.92%
DTIL 2025-11-27 21:03:170.00 0.00 4.92%
2025-11-28
DTIL 2025-11-28 06:02:065.75 4.67 4.92%
DTIL 2025-11-28 11:01:405.28 5.12 0.61%
DTIL 2025-11-28 12:01:565.28 5.26 3.48%
DTIL 2025-11-28 13:01:425.40 5.35 5.12%
DTIL 2025-11-28 14:02:036.25 0.00 6.97%
DTIL 2025-11-28 15:01:446.25 0.00 6.65%
DTIL 2025-11-28 17:01:4110.00 0.00 6.65%
DTIL 2025-11-28 18:01:540.00 0.00 6.65%
2025-12-01
DTIL 2025-12-01 06:01:596.08 4.75 6.65%
DTIL 2025-12-01 07:01:376.08 4.98 6.65%
DTIL 2025-12-01 08:01:575.97 4.98 6.65%
DTIL 2025-12-01 10:01:595.97 4.92 6.65%
DTIL 2025-12-01 11:01:395.32 5.25 -2.94%
DTIL 2025-12-01 12:01:585.20 5.14 -5.28%
DTIL 2025-12-01 13:01:455.20 5.17 -4.70%
DTIL 2025-12-01 14:02:115.16 5.14 -5.68%
DTIL 2025-12-01 15:01:445.11 5.05 -6.46%
DTIL 2025-12-01 16:02:085.02 5.00 -8.41%
DTIL 2025-12-01 17:01:4875.60 4.90 -9.39%
DTIL 2025-12-01 18:02:067.38 4.90 -8.82%
DTIL 2025-12-01 21:04:000.00 0.00 -8.82%
2025-12-02
DTIL 2025-12-02 06:02:117.93 4.49 -8.82%
DTIL 2025-12-02 07:02:057.93 4.12 -8.82%
DTIL 2025-12-02 08:02:067.38 4.21 -8.82%
DTIL 2025-12-02 09:01:447.38 4.54 -8.82%
DTIL 2025-12-02 10:02:037.37 4.54 -8.82%
DTIL 2025-12-02 11:01:434.88 4.82 -1.47%
DTIL 2025-12-02 13:01:594.78 4.75 -3.31%
DTIL 2025-12-02 14:01:384.96 4.92 0.00%
DTIL 2025-12-02 15:02:014.87 4.82 -2.39%
DTIL 2025-12-02 16:01:444.81 4.79 -2.57%
DTIL 2025-12-02 17:02:0175.60 0.00 -2.94%
DTIL 2025-12-02 18:01:377.38 4.21 -3.23%
DTIL 2025-12-02 20:01:427.38 4.38 -3.23%
DTIL 2025-12-02 21:05:560.00 0.00 -3.23%
2025-12-03
DTIL 2025-12-03 06:01:427.66 4.21 -3.23%
DTIL 2025-12-03 08:01:487.38 4.21 -3.23%
DTIL 2025-12-03 09:02:017.38 4.61 -3.23%
DTIL 2025-12-03 10:01:367.38 4.61 3.43%
DTIL 2025-12-03 11:02:014.88 4.80 1.41%
DTIL 2025-12-03 12:01:354.92 4.88 2.02%
DTIL 2025-12-03 13:01:544.95 4.88 2.02%
DTIL 2025-12-03 14:01:424.92 4.88 2.02%
DTIL 2025-12-03 15:02:094.90 4.83 1.01%
DTIL 2025-12-03 16:01:454.87 4.84 1.61%
DTIL 2025-12-03 17:02:167.98 4.61 5.65%
DTIL 2025-12-03 18:01:587.38 4.61 5.85%
DTIL 2025-12-03 21:06:580.00 0.00 5.85%
2025-12-04
DTIL 2025-12-04 06:01:518.09 4.70 5.85%
DTIL 2025-12-04 07:38:04
Precision Biosciences: Still Swinging And Finally Drawing Blood
DTIL 2025-12-04 08:01:507.38 4.70 5.85%
DTIL 2025-12-04 11:06:495.08 4.98 -1.67%
DTIL 2025-12-04 12:01:385.03 4.95 -1.25%
DTIL 2025-12-04 13:05:215.00 4.98 -1.25%
DTIL 2025-12-04 14:01:475.08 5.04 -0.21%
DTIL 2025-12-04 15:02:095.10 5.04 0.21%
DTIL 2025-12-04 16:02:215.07 5.05 0.42%
DTIL 2025-12-04 17:01:577.98 4.70 -0.63%
DTIL 2025-12-04 18:01:405.64 4.70 -0.59%
DTIL 2025-12-04 21:06:480.00 0.00 -0.59%
2025-12-05
DTIL 2025-12-05 06:01:468.03 4.21 -0.59%
DTIL 2025-12-05 08:01:437.38 4.21 -0.59%
DTIL 2025-12-05 10:01:445.12 4.21 -0.59%
DTIL 2025-12-05 11:02:105.05 4.95 0.99%
DTIL 2025-12-05 12:01:385.00 4.92 -1.78%
DTIL 2025-12-05 13:02:004.91 4.88 -2.37%
DTIL 2025-12-05 14:01:384.97 4.92 -1.58%
DTIL 2025-12-05 15:01:594.99 4.94 -0.99%
DTIL 2025-12-05 16:02:004.99 4.92 -1.19%
DTIL 2025-12-05 17:02:035.67 4.92 0.20%
DTIL 2025-12-05 18:01:345.67 5.03 0.20%
DTIL 2025-12-05 21:04:260.00 0.00 0.20%
2025-12-08
DTIL 2025-12-08 06:01:555.86 4.21 0.20%
DTIL 2025-12-08 07:01:345.86 4.59 0.20%
DTIL 2025-12-08 09:02:015.25 4.59 0.20%
DTIL 2025-12-08 11:01:334.95 4.86 -2.99%
DTIL 2025-12-08 12:02:024.75 4.73 -5.38%
DTIL 2025-12-08 13:02:034.82 4.78 -4.18%
DTIL 2025-12-08 14:02:194.84 4.80 -3.78%
DTIL 2025-12-08 15:02:114.78 4.75 -4.78%
DTIL 2025-12-08 16:02:084.82 4.80 -3.78%
DTIL 2025-12-08 17:01:585.25 4.71 -4.98%
DTIL 2025-12-08 21:04:070.00 0.00 -4.98%
2025-12-09
DTIL 2025-12-09 06:02:124.88 4.38 -4.98%
DTIL 2025-12-09 07:01:514.88 4.34 -4.98%
DTIL 2025-12-09 09:01:474.88 4.30 -4.98%
DTIL 2025-12-09 10:02:584.88 3.40 -4.98%
DTIL 2025-12-09 11:01:514.72 4.63 -0.80%
DTIL 2025-12-09 12:02:134.77 4.75 0.40%
DTIL 2025-12-09 13:01:574.85 4.82 1.79%
DTIL 2025-12-09 14:02:494.87 4.84 1.99%
DTIL 2025-12-09 15:02:344.86 4.83 1.99%
DTIL 2025-12-09 16:02:134.84 4.82 1.59%
DTIL 2025-12-09 17:02:475.00 4.59 2.19%
DTIL 2025-12-09 18:02:075.00 4.80 2.31%
DTIL 2025-12-09 21:02:400.00 0.00 2.31%
2025-12-10
DTIL 2025-12-10 06:02:255.86 4.50 2.31%
DTIL 2025-12-10 07:01:475.86 4.61 2.31%
DTIL 2025-12-10 08:02:095.42 4.61 2.31%
DTIL 2025-12-10 11:01:394.88 4.75 -0.42%
DTIL 2025-12-10 12:01:554.91 4.86 0.42%
DTIL 2025-12-10 13:01:515.07 4.99 2.94%
DTIL 2025-12-10 14:02:235.10 5.05 4.41%
DTIL 2025-12-10 15:01:385.05 4.99 3.57%
DTIL 2025-12-10 16:02:145.00 4.98 2.73%
DTIL 2025-12-10 17:01:367.50 4.50 3.15%
DTIL 2025-12-10 18:02:285.86 4.50 -4.12%
DTIL 2025-12-10 19:01:455.86 5.00 -4.12%
DTIL 2025-12-10 21:02:510.00 0.00 -4.12%
DTIL 2025-12-10 22:04:275.86 5.00 -4.12%
2025-12-11
DTIL 2025-12-11 06:02:055.86 4.75 -4.12%
DTIL 2025-12-11 11:02:095.01 4.91 -0.82%
DTIL 2025-12-11 12:02:145.01 4.92 -0.82%
DTIL 2025-12-11 13:01:534.99 4.95 -1.03%
DTIL 2025-12-11 14:02:064.95 4.92 -1.03%
DTIL 2025-12-11 15:01:525.00 4.98 -0.21%
DTIL 2025-12-11 16:02:104.88 4.86 -2.67%
DTIL 2025-12-11 17:01:415.25 4.75 -1.65%
DTIL 2025-12-11 18:03:085.25 4.75 -1.60%
DTIL 2025-12-11 21:02:590.00 0.00 -1.60%
2025-12-12
DTIL 2025-12-12 06:02:095.86 4.34 -1.60%
DTIL 2025-12-12 08:02:005.86 4.55 -1.60%
DTIL 2025-12-12 11:01:554.99 4.94 1.60%
DTIL 2025-12-12 12:01:565.00 4.94 1.60%
DTIL 2025-12-12 13:01:334.99 4.92 0.80%
DTIL 2025-12-12 14:02:034.97 4.95 0.80%
DTIL 2025-12-12 15:01:405.05 5.01 2.59%
DTIL 2025-12-12 16:02:195.02 5.00 2.20%
DTIL 2025-12-12 17:01:345.25 4.88 1.60%
DTIL 2025-12-12 18:01:595.25 4.88 1.63%
DTIL 2025-12-12 21:02:270.00 0.00 1.63%
2025-12-15
DTIL 2025-12-15 06:02:005.86 4.50 1.63%
DTIL 2025-12-15 08:02:025.86 4.80 1.63%
DTIL 2025-12-15 10:02:055.86 4.99 1.63%
DTIL 2025-12-15 11:01:394.90 4.80 -2.64%
DTIL 2025-12-15 12:01:574.79 4.75 -4.07%
DTIL 2025-12-15 13:01:344.83 4.80 -3.46%
DTIL 2025-12-15 14:02:044.97 4.94 -0.81%
DTIL 2025-12-15 15:01:485.00 4.98 0.00%
DTIL 2025-12-15 16:02:144.96 4.95 -0.61%
DTIL 2025-12-15 17:01:440.00 4.30 -3.86%
DTIL 2025-12-15 18:02:005.86 4.36 -3.81%
DTIL 2025-12-15 21:03:020.00 0.00 -3.81%
2025-12-16
DTIL 2025-12-16 06:02:025.47 4.34 -3.81%
DTIL 2025-12-16 08:02:195.10 4.49 0.60%
DTIL 2025-12-16 11:01:404.85 4.79 0.00%
DTIL 2025-12-16 12:01:544.74 4.66 -1.80%
DTIL 2025-12-16 13:01:344.75 4.73 -0.80%
DTIL 2025-12-16 14:01:564.70 4.65 -2.40%
DTIL 2025-12-16 15:01:384.78 4.75 -0.40%
DTIL 2025-12-16 16:01:574.80 4.78 0.00%
DTIL 2025-12-16 17:01:3875.60 4.65 0.60%
DTIL 2025-12-16 18:01:555.00 4.78 0.00%
DTIL 2025-12-16 19:01:445.00 4.80 0.00%
DTIL 2025-12-16 20:01:585.00 4.78 0.00%
DTIL 2025-12-16 21:02:320.00 0.00 0.00%
2025-12-17
DTIL 2025-12-17 06:02:115.60 4.12 0.00%
DTIL 2025-12-17 07:01:455.60 4.70 0.00%
DTIL 2025-12-17 08:02:075.00 4.82 0.00%
DTIL 2025-12-17 11:01:595.00 4.94 2.71%
DTIL 2025-12-17 12:02:054.92 4.90 1.88%
DTIL 2025-12-17 13:01:364.97 4.92 2.71%
DTIL 2025-12-17 14:02:044.96 4.92 2.29%
DTIL 2025-12-17 15:01:414.91 4.86 1.88%
DTIL 2025-12-17 16:02:134.86 4.82 0.42%
DTIL 2025-12-17 17:02:015.14 4.71 -1.25%
DTIL 2025-12-17 18:02:025.15 4.70 1.87%
DTIL 2025-12-17 21:03:100.00 0.00 1.87%
2025-12-18
DTIL 2025-12-18 06:02:025.15 4.40 1.87%
DTIL 2025-12-18 11:01:424.80 4.75 0.83%
DTIL 2025-12-18 12:01:574.77 4.71 -0.21%
DTIL 2025-12-18 13:01:344.72 4.70 -0.83%
DTIL 2025-12-18 14:01:594.64 4.62 -2.70%
DTIL 2025-12-18 15:01:454.67 4.62 -1.87%
DTIL 2025-12-18 16:02:084.54 4.51 -4.56%
DTIL 2025-12-18 17:01:405.00 4.40 -4.77%
DTIL 2025-12-18 18:02:014.59 4.51 -4.83%
DTIL 2025-12-18 19:01:424.59 4.53 -4.83%
DTIL 2025-12-18 20:01:584.56 4.40 -4.62%
DTIL 2025-12-18 21:02:520.00 0.00 -4.62%
2025-12-19
DTIL 2025-12-19 05:01:495.25 0.00 -4.62%
DTIL 2025-12-19 06:01:585.25 4.12 -4.62%
DTIL 2025-12-19 07:02:285.25 4.51 -4.62%
DTIL 2025-12-19 08:01:545.21 4.51 -4.62%
DTIL 2025-12-19 10:01:575.15 4.51 -4.62%
DTIL 2025-12-19 11:02:364.56 4.53 0.42%
DTIL 2025-12-19 12:02:174.50 4.46 -0.84%
DTIL 2025-12-19 13:01:424.56 4.51 0.84%
DTIL 2025-12-19 14:02:184.53 4.50 0.21%
DTIL 2025-12-19 15:01:574.52 4.50 0.00%
DTIL 2025-12-19 17:03:004.55 4.34 -0.42%
DTIL 2025-12-19 18:01:584.93 4.50 -0.44%
DTIL 2025-12-19 20:01:544.56 4.50 -0.44%
DTIL 2025-12-19 21:03:110.00 0.00 -0.44%
2025-12-22
DTIL 2025-12-22 06:02:075.86 3.80 -0.44%
DTIL 2025-12-22 08:02:085.15 4.12 -0.44%
DTIL 2025-12-22 11:01:384.54 4.51 1.11%
DTIL 2025-12-22 12:02:014.47 4.42 -0.88%
DTIL 2025-12-22 13:01:424.49 4.48 0.00%
DTIL 2025-12-22 14:02:164.49 4.42 -0.88%
DTIL 2025-12-22 15:01:454.45 4.42 -1.33%
DTIL 2025-12-22 16:02:114.37 4.36 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.