investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2024-03-21
DTIL 2024-03-21 07:00:5512.50 11.07 1.75%
DTIL 2024-03-21 08:00:5912.50 12.23 1.75%
DTIL 2024-03-21 09:00:5012.25 10.80 0.00%
DTIL 2024-03-21 10:01:0312.57 12.40 2.00%
DTIL 2024-03-21 11:00:5712.46 12.38 1.25%
DTIL 2024-03-21 12:01:0912.40 12.32 0.75%
DTIL 2024-03-21 13:00:5212.47 12.36 1.33%
DTIL 2024-03-21 14:00:4912.40 12.28 0.75%
DTIL 2024-03-21 15:00:5812.22 12.13 -0.83%
DTIL 2024-03-21 16:00:5612.07 11.80 -2.25%
DTIL 2024-03-21 17:00:5612.07 11.80 -2.21%
DTIL 2024-03-21 20:01:030.00 0.00 -2.21%
2024-03-22
DTIL 2024-03-22 04:00:590.00 11.40 -2.21%
DTIL 2024-03-22 05:00:5014.11 12.00 -2.21%
DTIL 2024-03-22 07:00:4913.02 12.00 -2.21%
DTIL 2024-03-22 10:01:1312.11 11.76 -1.47%
DTIL 2024-03-22 11:00:5811.92 11.81 -1.06%
DTIL 2024-03-22 12:01:0511.92 11.87 -0.74%
DTIL 2024-03-22 13:00:5211.70 11.56 -3.19%
DTIL 2024-03-22 14:00:5611.75 11.64 -2.45%
DTIL 2024-03-22 15:00:5711.62 11.51 -3.19%
DTIL 2024-03-22 16:00:5612.25 11.51 -2.78%
DTIL 2024-03-22 17:00:5412.25 11.53 -2.84%
DTIL 2024-03-22 18:01:0012.25 11.51 -2.84%
DTIL 2024-03-22 20:01:030.00 0.00 -2.84%
2024-03-25
DTIL 2024-03-25 05:01:0212.89 10.61 -2.84%
DTIL 2024-03-25 06:01:0912.89 11.55 -2.84%
DTIL 2024-03-25 07:01:0411.75 11.55 -2.84%
DTIL 2024-03-25 08:00:5912.75 11.63 -2.84%
DTIL 2024-03-25 09:00:5112.74 11.63 -2.84%
DTIL 2024-03-25 10:01:0911.81 11.58 -0.33%
DTIL 2024-03-25 11:01:0011.70 11.56 0.50%
DTIL 2024-03-25 12:01:0711.68 11.63 0.25%
DTIL 2024-03-25 13:00:5611.79 11.67 0.84%
DTIL 2024-03-25 14:01:0111.88 11.67 1.59%
DTIL 2024-03-25 15:01:0211.89 11.72 1.67%
DTIL 2024-03-25 16:00:5412.00 11.52 1.51%
DTIL 2024-03-25 17:00:4911.89 11.52 1.55%
DTIL 2024-03-25 20:01:030.00 0.00 1.55%
2024-03-26
DTIL 2024-03-26 05:00:5113.02 10.87 1.55%
DTIL 2024-03-26 07:00:5713.29 11.90 1.72%
DTIL 2024-03-26 09:00:5012.23 11.90 1.72%
DTIL 2024-03-26 10:01:1012.18 12.04 2.07%
DTIL 2024-03-26 11:00:5212.24 12.01 2.93%
DTIL 2024-03-26 12:01:0312.32 12.22 3.96%
DTIL 2024-03-26 13:00:4812.66 12.42 6.02%
DTIL 2024-03-26 14:01:1012.94 12.82 8.86%
DTIL 2024-03-26 15:00:4713.27 13.17 12.05%
DTIL 2024-03-26 16:00:5813.35 12.55 8.18%
DTIL 2024-03-26 17:00:4813.35 12.50 8.05%
DTIL 2024-03-26 20:00:400.00 0.00 8.05%
2024-03-27
DTIL 2024-03-27 05:00:5016.23 13.20 8.05%
DTIL 2024-03-27 06:00:5716.16 13.20 8.05%
DTIL 2024-03-27 07:00:5416.16 12.00 3.81%
DTIL 2024-03-27 07:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024036816/0000950170-24-036816-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-27 07:15:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024036817/0000950170-24-036817-index.htm
10-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-03-27 08:01:0014.00 12.00 1.19%
DTIL 2024-03-27 09:00:5212.87 12.59 -0.68%
DTIL 2024-03-27 10:01:0412.03 11.90 -6.36%
DTIL 2024-03-27 11:00:5312.22 12.06 -5.17%
DTIL 2024-03-27 12:01:1112.38 12.20 -4.32%
DTIL 2024-03-27 13:01:0012.85 12.61 -0.42%
DTIL 2024-03-27 14:01:0813.26 13.00 1.95%
DTIL 2024-03-27 15:00:4613.15 13.01 2.29%
DTIL 2024-03-27 16:00:5016.00 11.80 1.95%
DTIL 2024-03-27 17:00:4813.24 12.72 1.88%
DTIL 2024-03-27 18:00:5814.14 11.80 1.88%
DTIL 2024-03-27 20:00:540.00 0.00 1.88%
2024-03-28
DTIL 2024-03-28 05:01:0114.00 12.98 0.00%
DTIL 2024-03-28 06:00:5914.00 12.80 0.00%
DTIL 2024-03-28 07:00:5913.02 12.80 0.00%
DTIL 2024-03-28 09:00:5413.02 12.80 0.16%
DTIL 2024-03-28 10:00:5713.21 13.12 1.73%
DTIL 2024-03-28 11:00:5913.21 13.16 1.80%
DTIL 2024-03-28 12:01:1213.48 13.29 2.90%
DTIL 2024-03-28 13:00:5013.78 13.62 5.65%
DTIL 2024-03-28 14:00:5813.64 13.55 5.02%
DTIL 2024-03-28 15:00:4713.66 13.55 4.94%
DTIL 2024-03-28 16:00:5913.70 13.25 4.55%
DTIL 2024-03-28 17:00:5713.70 13.25 4.47%
DTIL 2024-03-28 20:00:520.00 0.00 4.47%
2024-04-01
DTIL 2024-04-01 05:01:0016.11 12.41 4.47%
DTIL 2024-04-01 06:00:5816.11 13.80 1.85%
DTIL 2024-04-01 08:01:0615.46 12.41 1.85%
DTIL 2024-04-01 09:00:5615.46 13.75 1.85%
DTIL 2024-04-01 10:00:5615.01 14.80 10.55%
DTIL 2024-04-01 11:01:0115.14 14.76 11.94%
DTIL 2024-04-01 12:01:0515.54 15.33 13.94%
DTIL 2024-04-01 13:00:5515.51 15.36 14.02%
DTIL 2024-04-01 14:01:0415.40 15.27 13.02%
DTIL 2024-04-01 15:00:5015.50 15.32 14.02%
DTIL 2024-04-01 16:00:5215.48 15.30 13.94%
DTIL 2024-04-01 17:00:4715.48 15.30 13.35%
DTIL 2024-04-01 20:00:500.00 0.00 13.35%
2024-04-02
DTIL 2024-04-02 05:00:4916.93 14.09 13.35%
DTIL 2024-04-02 06:01:0716.93 15.37 13.35%
DTIL 2024-04-02 07:00:4816.93 14.00 0.00%
DTIL 2024-04-02 08:00:5316.93 13.70 0.00%
DTIL 2024-04-02 09:00:5216.93 13.63 0.00%
DTIL 2024-04-02 10:01:0215.11 14.70 -3.32%
DTIL 2024-04-02 11:00:5015.11 14.60 -4.57%
DTIL 2024-04-02 12:01:0514.75 14.40 -5.90%
DTIL 2024-04-02 13:00:5514.29 14.00 -10.10%
DTIL 2024-04-02 14:01:0213.91 13.80 -11.87%
DTIL 2024-04-02 15:00:5314.30 14.06 -8.41%
DTIL 2024-04-02 16:01:0114.60 13.65 -8.63%
DTIL 2024-04-02 17:00:5414.60 13.65 -7.61%
DTIL 2024-04-02 19:00:5614.70 13.65 -7.61%
DTIL 2024-04-02 20:00:530.00 0.00 -7.61%
2024-04-03
DTIL 2024-04-03 05:00:4914.20 12.33 -7.61%
DTIL 2024-04-03 07:00:5914.20 12.49 -7.61%
DTIL 2024-04-03 09:00:4615.79 12.49 0.00%
DTIL 2024-04-03 10:01:0614.54 14.20 0.26%
DTIL 2024-04-03 11:00:5914.69 14.50 2.41%
DTIL 2024-04-03 12:01:0115.24 14.86 4.88%
DTIL 2024-04-03 13:00:4715.95 15.92 11.19%
DTIL 2024-04-03 14:00:5415.70 15.61 10.41%
DTIL 2024-04-03 15:00:5715.90 15.59 11.39%
DTIL 2024-04-03 16:01:0416.00 15.00 6.83%
DTIL 2024-04-03 17:00:5116.00 15.00 7.39%
DTIL 2024-04-03 18:00:5916.00 15.00 5.77%
DTIL 2024-04-03 19:01:0416.00 14.50 5.77%
DTIL 2024-04-03 20:00:510.00 0.00 5.77%
2024-04-04
DTIL 2024-04-04 05:00:4816.00 12.33 5.77%
DTIL 2024-04-04 07:01:0315.41 13.49 5.77%
DTIL 2024-04-04 08:00:5315.45 13.91 -0.35%
DTIL 2024-04-04 10:01:0015.10 15.00 -2.25%
DTIL 2024-04-04 11:00:5115.18 14.78 -3.38%
DTIL 2024-04-04 12:00:5914.74 14.35 -6.62%
DTIL 2024-04-04 13:00:5514.31 14.20 -8.31%
DTIL 2024-04-04 14:01:0014.75 14.39 -6.13%
DTIL 2024-04-04 15:00:5914.34 14.22 -7.96%
DTIL 2024-04-04 16:01:0115.25 14.15 -7.75%
DTIL 2024-04-04 17:01:0115.25 14.15 -7.12%
DTIL 2024-04-04 20:01:060.00 0.00 -7.12%
2024-04-05
DTIL 2024-04-05 05:00:5417.36 11.89 -7.12%
DTIL 2024-04-05 07:00:5116.33 12.49 -7.12%
DTIL 2024-04-05 10:01:0914.94 14.63 2.66%
DTIL 2024-04-05 11:00:5714.84 14.68 2.33%
DTIL 2024-04-05 12:00:5614.84 14.51 1.23%
DTIL 2024-04-05 13:00:4914.46 14.32 0.26%
DTIL 2024-04-05 14:01:1314.49 14.11 0.00%
DTIL 2024-04-05 15:00:5314.58 14.26 -0.58%
DTIL 2024-04-05 16:01:0515.00 14.12 -0.45%
DTIL 2024-04-05 18:00:5615.00 13.28 -0.45%
DTIL 2024-04-05 20:01:050.00 0.00 -0.45%
2024-04-08
DTIL 2024-04-08 05:00:4617.36 14.27 -0.45%
DTIL 2024-04-08 07:00:5916.33 14.27 0.00%
DTIL 2024-04-08 08:01:0315.68 14.27 0.00%
DTIL 2024-04-08 09:01:2118.49 14.27 0.00%
DTIL 2024-04-08 10:01:0614.71 14.12 -0.45%
DTIL 2024-04-08 11:00:5414.21 14.10 -1.10%
DTIL 2024-04-08 12:01:1314.10 14.00 -1.62%
DTIL 2024-04-08 13:00:4813.65 13.30 -5.63%
DTIL 2024-04-08 14:01:0213.65 13.46 -4.60%
DTIL 2024-04-08 15:00:5513.37 13.29 -6.09%
DTIL 2024-04-08 16:01:0514.00 13.00 -4.79%
DTIL 2024-04-08 17:00:5214.00 13.00 -5.19%
DTIL 2024-04-08 18:01:0114.00 13.41 -2.17%
DTIL 2024-04-08 20:00:550.00 0.00 -2.17%
2024-04-09
DTIL 2024-04-09 05:00:5417.36 12.27 -2.17%
DTIL 2024-04-09 07:01:0615.19 12.27 -2.17%
DTIL 2024-04-09 08:01:0515.07 12.27 -2.17%
DTIL 2024-04-09 10:00:5313.68 13.50 -0.28%
DTIL 2024-04-09 11:00:5113.88 13.62 1.19%
DTIL 2024-04-09 12:00:5713.66 13.51 0.21%
DTIL 2024-04-09 13:01:0013.73 13.64 0.70%
DTIL 2024-04-09 14:01:1013.85 13.63 1.47%
DTIL 2024-04-09 15:01:0613.77 13.65 1.54%
DTIL 2024-04-09 16:00:5713.88 13.75 2.17%
DTIL 2024-04-09 17:00:5913.88 13.75 2.29%
DTIL 2024-04-09 18:01:0014.00 13.75 2.29%
DTIL 2024-04-09 20:00:530.00 0.00 2.29%
2024-04-10
DTIL 2024-04-10 05:00:5017.36 11.89 2.29%
DTIL 2024-04-10 07:00:4915.08 12.08 2.29%
DTIL 2024-04-10 08:01:0715.08 12.59 2.29%
DTIL 2024-04-10 10:01:0913.52 13.06 -2.44%
DTIL 2024-04-10 11:00:5213.76 13.50 -1.48%
DTIL 2024-04-10 12:00:5214.02 13.64 -0.30%
DTIL 2024-04-10 13:00:5214.17 13.91 1.85%
DTIL 2024-04-10 14:01:0114.06 13.73 0.81%
DTIL 2024-04-10 15:00:5013.92 13.73 -0.67%
DTIL 2024-04-10 16:01:0016.00 13.51 2.00%
DTIL 2024-04-10 17:00:5116.00 13.51 1.95%
DTIL 2024-04-10 20:01:020.00 0.00 1.95%
2024-04-11
DTIL 2024-04-11 05:01:0017.36 11.89 1.95%
DTIL 2024-04-11 07:00:5414.60 13.22 1.95%
DTIL 2024-04-11 10:00:5814.19 13.97 -0.79%
DTIL 2024-04-11 11:00:5413.82 13.63 -2.75%
DTIL 2024-04-11 12:01:0514.00 13.80 -1.88%
DTIL 2024-04-11 13:00:5314.29 13.88 -0.79%
DTIL 2024-04-11 14:00:5914.24 13.97 0.79%
DTIL 2024-04-11 15:00:5414.29 14.08 0.36%
DTIL 2024-04-11 16:00:5114.65 13.90 2.46%
DTIL 2024-04-11 17:00:5614.65 13.90 2.41%
DTIL 2024-04-11 18:00:5414.75 13.90 2.41%
DTIL 2024-04-11 20:00:570.00 0.00 2.41%
2024-04-12
DTIL 2024-04-12 05:00:5917.36 10.98 2.41%
DTIL 2024-04-12 07:00:4615.90 12.63 2.41%
DTIL 2024-04-12 09:00:4315.90 14.45 2.41%
DTIL 2024-04-12 10:01:1414.53 14.29 -1.13%
DTIL 2024-04-12 11:00:5814.53 14.36 -1.06%
DTIL 2024-04-12 12:00:5014.51 14.40 -0.14%
DTIL 2024-04-12 13:00:5414.51 14.41 0.28%
DTIL 2024-04-12 14:00:4914.54 14.30 -1.06%
DTIL 2024-04-12 15:00:5214.51 14.19 -1.56%
DTIL 2024-04-12 16:01:0414.55 13.90 -2.34%
DTIL 2024-04-12 17:00:5014.55 13.90 -2.28%
DTIL 2024-04-12 20:00:590.00 0.00 -2.28%
2024-04-15
DTIL 2024-04-15 05:00:4615.20 10.98 -2.28%
DTIL 2024-04-15 07:00:5115.20 12.63 -2.28%
DTIL 2024-04-15 10:00:5813.78 13.55 -3.04%
DTIL 2024-04-15 11:00:5513.64 13.46 -3.60%
DTIL 2024-04-15 12:00:5313.77 13.64 -3.53%
DTIL 2024-04-15 13:00:5613.57 13.45 -4.15%
DTIL 2024-04-15 14:01:0113.25 13.03 -7.68%
DTIL 2024-04-15 15:00:5412.75 12.55 -10.38%
DTIL 2024-04-15 16:00:5414.40 12.60 -7.34%
DTIL 2024-04-15 17:00:4814.40 12.60 -7.51%
DTIL 2024-04-15 20:00:570.00 0.00 -7.51%
2024-04-16
DTIL 2024-04-16 05:00:4417.36 10.98 -7.51%
DTIL 2024-04-16 06:00:5417.36 13.06 -7.51%
DTIL 2024-04-16 07:00:4715.79 13.06 -7.51%
DTIL 2024-04-16 10:00:5713.00 12.83 -0.14%
DTIL 2024-04-16 11:00:5513.04 12.80 -1.63%
DTIL 2024-04-16 12:00:5612.99 12.65 -1.06%
DTIL 2024-04-16 13:00:4112.90 12.73 -1.70%
DTIL 2024-04-16 14:00:5713.17 12.87 -1.13%
DTIL 2024-04-16 15:00:4912.97 12.80 -1.20%
DTIL 2024-04-16 16:01:0014.55 12.65 -1.35%
DTIL 2024-04-16 16:47:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357874/000095017024044831/0000950170-24-044831-index.htm
8-K - PRECISION BIOSCIENCES INC (0001357874) (Filer)
DTIL 2024-04-16 17:00:5214.55 12.65 -1.45%
DTIL 2024-04-16 18:00:5912.48 11.33 -11.33%
DTIL 2024-04-16 19:00:5711.53 10.51 -18.91%
DTIL 2024-04-16 20:00:540.00 0.00 -18.91%
2024-04-17
DTIL 2024-04-17 04:01:0211.95 0.00 -18.91%
DTIL 2024-04-17 05:01:0112.92 10.08 -8.81%
DTIL 2024-04-17 07:00:5712.67 10.08 -8.81%
DTIL 2024-04-17 08:00:5312.65 11.11 -13.48%
DTIL 2024-04-17 09:00:4312.27 10.55 -13.48%
DTIL 2024-04-17 10:01:0711.42 11.32 -11.18%
DTIL 2024-04-17 11:00:4811.62 11.43 -10.03%
DTIL 2024-04-17 12:00:5811.59 11.40 -10.11%
DTIL 2024-04-17 13:00:5411.59 11.51 -10.11%
DTIL 2024-04-17 14:00:5911.85 11.68 -8.42%
DTIL 2024-04-17 15:00:4911.64 11.51 -9.49%
DTIL 2024-04-17 16:00:5511.95 11.44 -10.41%
DTIL 2024-04-17 17:01:0111.95 11.44 -10.57%
DTIL 2024-04-17 20:00:570.00 0.00 -10.57%
2024-04-18
DTIL 2024-04-18 05:00:4213.02 10.43 -10.57%
DTIL 2024-04-18 09:00:4611.85 11.40 -10.57%
DTIL 2024-04-18 10:01:1011.84 11.37 -0.78%
DTIL 2024-04-18 11:00:5111.70 11.57 1.09%
DTIL 2024-04-18 12:00:5411.55 11.40 0.39%
DTIL 2024-04-18 13:00:5711.47 11.21 -0.62%
DTIL 2024-04-18 14:00:5911.34 11.25 -1.09%
DTIL 2024-04-18 15:00:5211.16 11.06 -3.42%
DTIL 2024-04-18 16:01:0010.88 10.72 -6.14%
DTIL 2024-04-18 17:00:5610.88 10.72 -6.86%
DTIL 2024-04-18 20:00:590.00 0.00 -6.86%
2024-04-19
DTIL 2024-04-19 05:00:5312.86 9.81 -6.86%
DTIL 2024-04-19 06:01:1212.86 9.81 4.87%
DTIL 2024-04-19 07:00:5512.54 9.81 4.87%
DTIL 2024-04-19 08:01:0212.37 9.81 4.87%
DTIL 2024-04-19 10:01:0910.87 10.50 -0.61%
DTIL 2024-04-19 11:00:4910.49 10.31 -3.13%
DTIL 2024-04-19 12:01:0210.18 10.02 -6.08%
DTIL 2024-04-19 13:00:5610.39 10.01 -6.08%
DTIL 2024-04-19 14:00:5210.16 10.00 -4.95%
DTIL 2024-04-19 15:00:489.74 9.61 -8.86%
DTIL 2024-04-19 16:00:5710.88 9.52 -8.51%
DTIL 2024-04-19 17:00:5710.88 9.80 -9.14%
DTIL 2024-04-19 18:00:4810.88 9.74 -9.14%
DTIL 2024-04-19 20:00:520.00 0.00 -9.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.