investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DTIL: Precision BioSciences, Inc. - Common Stock

+ Cancer fight, Gene and cell, Food



Clear duplicates of prices



2025-04-09
DTIL 2025-04-09 02:00:480.00 0.00 5.00%
DTIL 2025-04-09 05:00:396.40 3.89 -4.55%
DTIL 2025-04-09 06:00:446.40 4.11 -4.55%
DTIL 2025-04-09 08:00:475.72 4.30 -4.55%
DTIL 2025-04-09 09:00:425.15 4.11 -4.55%
DTIL 2025-04-09 10:00:474.62 4.52 -1.36%
DTIL 2025-04-09 11:00:354.55 4.46 -2.50%
DTIL 2025-04-09 12:01:144.51 4.45 -3.64%
DTIL 2025-04-09 13:00:404.54 4.43 -2.27%
DTIL 2025-04-09 14:00:434.66 4.55 -0.23%
DTIL 2025-04-09 15:00:434.66 4.59 0.68%
DTIL 2025-04-09 16:00:485.27 4.29 -1.59%
DTIL 2025-04-09 17:00:405.15 4.29 -1.52%
DTIL 2025-04-09 18:00:475.15 4.50 -1.52%
DTIL 2025-04-09 20:00:460.00 0.00 -1.52%
2025-04-10
DTIL 2025-04-10 05:00:476.40 3.89 -1.52%
DTIL 2025-04-10 07:00:436.40 4.12 -1.52%
DTIL 2025-04-10 10:00:564.50 4.47 -1.08%
DTIL 2025-04-10 11:00:524.41 4.35 -3.25%
DTIL 2025-04-10 12:00:514.30 4.25 -6.28%
DTIL 2025-04-10 13:00:504.35 4.30 -5.19%
DTIL 2025-04-10 14:00:544.45 4.32 -4.33%
DTIL 2025-04-10 15:00:434.34 4.28 -5.41%
DTIL 2025-04-10 16:00:474.75 4.02 -6.93%
DTIL 2025-04-10 17:00:434.75 3.95 -7.03%
DTIL 2025-04-10 20:00:510.00 0.00 -7.03%
2025-04-11
DTIL 2025-04-11 05:00:406.40 3.21 -7.03%
DTIL 2025-04-11 06:00:475.80 3.21 -7.03%
DTIL 2025-04-11 07:00:485.15 3.68 -7.03%
DTIL 2025-04-11 08:00:435.15 4.00 -7.03%
DTIL 2025-04-11 09:00:455.15 4.25 -7.03%
DTIL 2025-04-11 10:00:514.49 4.40 4.18%
DTIL 2025-04-11 11:00:454.44 4.35 3.30%
DTIL 2025-04-11 12:00:514.32 4.28 1.54%
DTIL 2025-04-11 13:00:424.35 4.32 2.20%
DTIL 2025-04-11 14:00:484.39 4.32 2.86%
DTIL 2025-04-11 15:00:424.36 4.35 2.86%
DTIL 2025-04-11 16:00:504.50 4.06 3.74%
DTIL 2025-04-11 17:00:394.65 4.06 4.02%
DTIL 2025-04-11 20:00:490.00 0.00 4.02%
2025-04-14
DTIL 2025-04-14 05:00:424.88 3.66 4.02%
DTIL 2025-04-14 08:00:504.88 3.68 4.02%
DTIL 2025-04-14 10:00:474.50 4.40 1.18%
DTIL 2025-04-14 11:00:454.59 4.53 3.55%
DTIL 2025-04-14 12:00:474.48 4.34 1.42%
DTIL 2025-04-14 13:00:454.56 4.35 -1.42%
DTIL 2025-04-14 14:00:464.52 4.43 0.95%
DTIL 2025-04-14 15:00:444.56 4.48 1.42%
DTIL 2025-04-14 16:00:444.60 4.30 1.42%
DTIL 2025-04-14 17:00:414.99 3.75 1.36%
DTIL 2025-04-14 20:00:410.00 0.00 1.36%
2025-04-15
DTIL 2025-04-15 05:00:395.66 3.75 1.36%
DTIL 2025-04-15 07:00:474.99 4.00 1.36%
DTIL 2025-04-15 08:00:505.21 5.05 17.05%
DTIL 2025-04-15 09:00:405.10 4.96 14.32%
DTIL 2025-04-15 10:00:495.04 4.97 11.82%
DTIL 2025-04-15 11:00:454.98 4.88 10.45%
DTIL 2025-04-15 12:00:475.15 5.04 13.41%
DTIL 2025-04-15 13:00:445.28 5.20 17.73%
DTIL 2025-04-15 14:00:445.60 5.51 25.45%
DTIL 2025-04-15 15:00:405.68 5.56 25.68%
DTIL 2025-04-15 16:00:445.60 5.47 24.09%
DTIL 2025-04-15 17:00:485.52 5.32 22.65%
DTIL 2025-04-15 18:00:455.90 5.32 23.32%
DTIL 2025-04-15 20:00:420.00 0.00 23.32%
2025-04-16
DTIL 2025-04-16 05:00:396.07 4.94 23.32%
DTIL 2025-04-16 06:00:475.50 5.33 23.32%
DTIL 2025-04-16 08:00:445.79 5.52 2.47%
DTIL 2025-04-16 09:00:405.79 5.52 0.00%
DTIL 2025-04-16 10:00:475.23 5.17 -7.17%
DTIL 2025-04-16 11:00:415.29 5.22 -5.38%
DTIL 2025-04-16 12:00:465.19 5.09 -8.97%
DTIL 2025-04-16 13:00:365.18 5.10 -8.52%
DTIL 2025-04-16 14:00:415.13 5.05 -9.42%
DTIL 2025-04-16 15:00:405.09 5.02 -11.21%
DTIL 2025-04-16 16:00:425.30 5.00 -11.43%
DTIL 2025-04-16 17:00:415.30 4.88 -9.42%
DTIL 2025-04-16 20:00:460.00 0.00 -9.42%
2025-04-17
DTIL 2025-04-17 05:00:425.80 4.47 -9.42%
DTIL 2025-04-17 06:00:485.80 4.37 -9.42%
DTIL 2025-04-17 07:00:425.80 4.43 -9.42%
DTIL 2025-04-17 08:00:435.48 4.58 -9.42%
DTIL 2025-04-17 10:00:455.15 5.00 0.18%
DTIL 2025-04-17 11:00:395.04 4.94 0.00%
DTIL 2025-04-17 12:00:425.13 5.04 1.09%
DTIL 2025-04-17 13:00:375.12 5.04 1.27%
DTIL 2025-04-17 14:00:425.12 5.02 1.09%
DTIL 2025-04-17 15:00:355.08 5.00 0.72%
DTIL 2025-04-17 16:00:445.10 4.37 0.18%
DTIL 2025-04-17 17:00:395.30 4.43 0.20%
DTIL 2025-04-17 20:00:450.00 0.00 0.20%
2025-04-21
DTIL 2025-04-21 05:00:406.51 4.37 0.20%
DTIL 2025-04-21 07:00:345.75 4.37 7.19%
DTIL 2025-04-21 08:00:515.75 4.77 7.19%
DTIL 2025-04-21 09:00:415.73 4.77 7.19%
DTIL 2025-04-21 10:00:465.07 5.02 0.00%
DTIL 2025-04-21 11:00:445.14 5.07 1.80%
DTIL 2025-04-21 12:00:475.19 5.13 2.20%
DTIL 2025-04-21 13:00:415.18 5.14 3.19%
DTIL 2025-04-21 14:00:485.21 5.19 3.59%
DTIL 2025-04-21 15:00:455.20 5.17 2.99%
DTIL 2025-04-21 16:00:495.62 5.11 2.20%
DTIL 2025-04-21 17:00:415.54 4.77 2.19%
DTIL 2025-04-21 20:00:460.00 0.00 2.19%
2025-04-22
DTIL 2025-04-22 05:00:436.51 5.02 2.19%
DTIL 2025-04-22 06:00:476.51 5.02 -1.79%
DTIL 2025-04-22 08:00:515.97 5.02 -1.79%
DTIL 2025-04-22 09:00:427.00 5.02 -1.79%
DTIL 2025-04-22 10:00:495.21 5.11 0.40%
DTIL 2025-04-22 11:00:445.21 5.15 0.20%
DTIL 2025-04-22 12:00:485.28 5.22 2.39%
DTIL 2025-04-22 13:00:495.32 5.24 2.19%
DTIL 2025-04-22 14:00:515.30 5.21 1.79%
DTIL 2025-04-22 15:00:435.43 5.37 5.58%
DTIL 2025-04-22 16:00:435.48 5.21 3.78%
DTIL 2025-04-22 17:00:445.48 5.20 3.70%
DTIL 2025-04-22 20:00:560.00 0.00 3.70%
2025-04-23
DTIL 2025-04-23 04:00:530.00 4.70 3.70%
DTIL 2025-04-23 05:00:495.94 4.70 3.70%
DTIL 2025-04-23 08:00:495.94 5.35 0.58%
DTIL 2025-04-23 10:00:535.53 5.40 1.75%
DTIL 2025-04-23 11:00:415.67 5.62 6.04%
DTIL 2025-04-23 12:00:545.65 5.57 5.07%
DTIL 2025-04-23 13:00:465.73 5.65 7.21%
DTIL 2025-04-23 14:00:545.71 5.67 7.21%
DTIL 2025-04-23 15:00:485.69 5.63 6.82%
DTIL 2025-04-23 16:00:575.75 5.35 7.02%
DTIL 2025-04-23 17:00:425.75 5.35 6.77%
DTIL 2025-04-23 19:00:435.80 5.35 8.08%
DTIL 2025-04-23 20:00:480.00 0.00 8.08%
2025-04-24
DTIL 2025-04-24 05:00:386.16 4.30 8.08%
DTIL 2025-04-24 07:00:446.16 4.58 8.08%
DTIL 2025-04-24 08:00:486.16 4.85 8.08%
DTIL 2025-04-24 10:00:485.63 5.59 -1.50%
DTIL 2025-04-24 11:00:475.60 5.51 -3.57%
DTIL 2025-04-24 12:00:465.54 5.46 -3.01%
DTIL 2025-04-24 13:00:445.56 5.48 -3.38%
DTIL 2025-04-24 14:00:465.49 5.31 -4.14%
DTIL 2025-04-24 15:00:425.60 5.48 -2.63%
DTIL 2025-04-24 16:00:486.25 5.46 -3.38%
DTIL 2025-04-24 17:00:535.88 5.46 -3.17%
DTIL 2025-04-24 18:00:515.70 5.46 -3.17%
DTIL 2025-04-24 20:00:490.00 0.00 -3.17%
2025-04-25
DTIL 2025-04-25 04:00:550.00 5.46 -3.17%
DTIL 2025-04-25 05:00:456.57 5.46 -3.17%
DTIL 2025-04-25 07:00:476.18 5.46 -3.17%
DTIL 2025-04-25 09:00:446.13 5.46 -3.17%
DTIL 2025-04-25 10:00:455.57 5.46 -0.70%
DTIL 2025-04-25 11:00:415.56 5.37 -0.70%
DTIL 2025-04-25 12:00:435.48 5.27 -2.46%
DTIL 2025-04-25 13:00:395.39 5.27 -2.46%
DTIL 2025-04-25 14:00:425.34 5.27 -3.70%
DTIL 2025-04-25 15:00:415.39 5.28 -2.99%
DTIL 2025-04-25 16:00:435.70 5.15 -2.99%
DTIL 2025-04-25 17:00:415.97 5.15 -3.09%
DTIL 2025-04-25 19:00:445.53 5.15 -3.09%
DTIL 2025-04-25 20:00:470.00 0.00 -3.09%
2025-04-29
DTIL 2025-04-29 11:02:315.27 5.18 2.06%
DTIL 2025-04-29 12:00:405.34 5.25 3.19%
DTIL 2025-04-29 13:00:455.39 5.28 4.32%
DTIL 2025-04-29 14:00:385.39 5.26 2.81%
DTIL 2025-04-29 15:00:495.38 5.28 4.13%
DTIL 2025-04-29 16:00:395.70 4.92 2.25%
DTIL 2025-04-29 17:00:425.77 4.92 2.25%
DTIL 2025-04-29 19:00:415.77 5.00 2.25%
DTIL 2025-04-29 20:00:360.00 0.00 2.25%
2025-04-30
DTIL 2025-04-30 04:00:450.00 5.05 2.25%
DTIL 2025-04-30 05:00:416.48 5.05 2.25%
DTIL 2025-04-30 07:00:376.18 5.05 2.25%
DTIL 2025-04-30 10:00:455.31 5.19 -0.75%
DTIL 2025-04-30 11:00:375.30 5.16 -0.56%
DTIL 2025-04-30 12:00:465.28 5.21 -0.38%
DTIL 2025-04-30 13:00:335.39 5.31 1.31%
DTIL 2025-04-30 14:00:445.47 5.41 3.56%
DTIL 2025-04-30 15:00:395.57 5.51 5.25%
DTIL 2025-04-30 16:00:436.25 5.50 9.94%
DTIL 2025-04-30 16:15:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1716621/000143774925013856/0001437749-25-013856-index.htm
10-K/A - Catheter Precision, Inc. (0001716621) (Filer)
DTIL 2025-04-30 17:00:376.12 5.50 10.13%
DTIL 2025-04-30 19:00:366.12 5.00 10.13%
DTIL 2025-04-30 20:00:470.00 0.00 10.13%
2025-05-01
DTIL 2025-05-01 05:00:396.48 5.33 10.13%
DTIL 2025-05-01 09:00:407.39 5.33 10.13%
DTIL 2025-05-01 10:00:435.64 5.55 -0.76%
DTIL 2025-05-01 11:00:385.85 5.77 3.06%
DTIL 2025-05-01 12:00:485.72 5.65 0.76%
DTIL 2025-05-01 13:00:385.79 5.70 0.96%
DTIL 2025-05-01 14:00:455.80 5.71 1.53%
DTIL 2025-05-01 15:00:395.84 5.72 1.53%
DTIL 2025-05-01 16:00:445.80 5.70 1.72%
DTIL 2025-05-01 17:00:385.84 5.67 3.37%
DTIL 2025-05-01 18:00:485.84 5.20 3.37%
DTIL 2025-05-01 20:00:440.00 0.00 3.37%
2025-05-02
DTIL 2025-05-02 05:00:406.29 5.19 3.37%
DTIL 2025-05-02 09:00:386.27 5.19 3.37%
DTIL 2025-05-02 10:00:425.83 5.68 -0.18%
DTIL 2025-05-02 11:00:385.79 5.66 -1.06%
DTIL 2025-05-02 12:00:465.79 5.73 0.53%
DTIL 2025-05-02 13:00:435.80 5.72 0.53%
DTIL 2025-05-02 14:00:445.97 5.85 4.43%
DTIL 2025-05-02 15:00:425.98 5.87 3.19%
DTIL 2025-05-02 16:00:476.25 5.75 1.77%
DTIL 2025-05-02 17:00:416.93 5.03 0.52%
DTIL 2025-05-02 19:00:406.40 5.03 0.52%
DTIL 2025-05-02 20:00:490.00 0.00 0.52%
2025-05-05
DTIL 2025-05-05 05:00:416.40 4.68 0.52%
DTIL 2025-05-05 07:00:456.40 5.03 0.52%
DTIL 2025-05-05 10:00:465.68 5.56 -3.50%
DTIL 2025-05-05 11:00:375.73 5.63 -2.62%
DTIL 2025-05-05 12:00:445.74 5.64 -0.35%
DTIL 2025-05-05 13:00:375.79 5.64 -1.57%
DTIL 2025-05-05 14:00:455.81 5.61 -2.10%
DTIL 2025-05-05 15:00:395.76 5.72 -0.52%
DTIL 2025-05-05 16:00:455.80 4.52 -2.45%
DTIL 2025-05-05 17:00:386.29 5.03 -2.43%
DTIL 2025-05-05 20:00:450.00 0.00 -2.43%
2025-05-06
DTIL 2025-05-06 05:00:386.78 5.02 -2.43%
DTIL 2025-05-06 08:00:456.29 5.02 -2.43%
DTIL 2025-05-06 09:00:436.29 5.03 -2.43%
DTIL 2025-05-06 10:00:485.56 5.42 -1.57%
DTIL 2025-05-06 11:00:355.59 5.48 -1.57%
DTIL 2025-05-06 12:00:465.62 5.52 -0.52%
DTIL 2025-05-06 13:00:395.51 5.35 -3.30%
DTIL 2025-05-06 14:00:495.43 5.30 -3.48%
DTIL 2025-05-06 15:00:395.40 5.30 -4.52%
DTIL 2025-05-06 16:00:475.80 4.92 -9.04%
DTIL 2025-05-06 17:00:436.18 5.01 -9.09%
DTIL 2025-05-06 18:00:486.20 5.01 -9.09%
DTIL 2025-05-06 20:00:470.00 0.00 -9.09%
2025-05-07
DTIL 2025-05-07 05:00:436.49 4.59 -9.09%
DTIL 2025-05-07 08:00:486.23 4.59 -9.09%
DTIL 2025-05-07 09:00:436.29 4.67 -9.09%
DTIL 2025-05-07 10:00:455.31 5.20 3.21%
DTIL 2025-05-07 11:00:385.20 5.13 1.96%
DTIL 2025-05-07 12:00:445.22 5.17 1.43%
DTIL 2025-05-07 13:00:405.27 5.22 2.67%
DTIL 2025-05-07 14:00:405.24 5.17 1.96%
DTIL 2025-05-07 15:00:425.18 5.14 0.71%
DTIL 2025-05-07 16:00:445.65 4.51 1.60%
DTIL 2025-05-07 17:00:405.67 4.59 1.60%
DTIL 2025-05-07 18:00:425.64 4.70 1.60%
DTIL 2025-05-07 20:00:450.00 0.00 1.60%
2025-05-08
DTIL 2025-05-08 05:00:416.14 4.74 1.60%
DTIL 2025-05-08 08:00:416.14 4.59 1.60%
DTIL 2025-05-08 09:00:366.13 4.59 1.60%
DTIL 2025-05-08 10:00:425.18 5.07 -1.25%
DTIL 2025-05-08 11:00:405.13 5.00 -2.32%
DTIL 2025-05-08 12:00:385.17 5.12 -1.78%
DTIL 2025-05-08 13:00:385.25 5.17 0.00%
DTIL 2025-05-08 14:00:455.24 5.18 0.00%
DTIL 2025-05-08 15:00:415.25 5.16 0.00%
DTIL 2025-05-08 16:00:405.25 5.12 0.00%
DTIL 2025-05-08 17:00:346.13 5.12 -0.39%
DTIL 2025-05-08 18:00:396.13 4.76 -0.77%
DTIL 2025-05-08 20:00:440.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.