DTEA 1970-01-01 03:00:001.39 1.13 -3.23%
DTEA 2020-11-12 15:00:471.40 0.01 -3.23%
DTEA 2020-11-12 16:00:471.28 1.12 -3.23%
DTEA 2020-11-12 17:00:491.20 1.17 0.83%
DTEA 2020-11-12 18:00:481.25 1.19 0.00%
DTEA 2020-11-12 19:00:471.22 1.19 0.00%
DTEA 2020-11-12 20:00:471.22 1.18 0.00%
DTEA 2020-11-12 21:00:471.21 1.16 0.00%
DTEA 2020-11-12 22:00:481.19 1.16 0.00%
DTEA 2020-11-12 23:00:471.19 1.16 -0.83%
DTEA 2020-11-13 01:04:212.16 0.75 -0.83%
DTEA 2020-11-13 02:00:462.16 0.75 -0.83%
DTEA 2020-11-13 03:00:472.16 0.75 -0.83%
DTEA 2020-11-13 04:00:472.16 0.75 -0.83%
DTEA 2020-11-13 05:00:472.16 0.75 -0.83%
DTEA 2020-11-13 06:00:472.16 0.75 -0.83%
DTEA 2020-11-13 07:00:472.16 0.75 -0.83%
DTEA 2020-11-13 08:00:482.16 0.75 -0.83%
DTEA 2020-11-13 09:00:482.16 0.75 -0.83%
DTEA 2020-11-13 10:00:482.16 0.75 -0.83%
DTEA 2020-11-13 11:00:462.16 0.75 -0.83%
DTEA 2020-11-13 12:00:482.16 0.75 -0.83%
DTEA 2020-11-13 13:00:482.16 0.75 -0.83%
DTEA 2020-11-13 14:00:472.16 0.75 -0.83%
DTEA 2020-11-13 15:00:481.25 0.01 -0.83%
DTEA 2020-11-13 16:00:471.24 1.12 -0.83%
DTEA 2020-11-13 17:00:581.21 1.14 0.00%
DTEA 2020-11-13 18:00:481.20 1.16 0.84%
DTEA 2020-11-13 19:00:471.20 1.16 0.84%
DTEA 2020-11-13 20:00:471.20 1.16 0.84%
DTEA 2020-11-13 21:00:471.20 1.16 0.84%
DTEA 2020-11-13 22:00:481.21 1.16 0.84%
DTEA 2020-11-13 23:00:471.18 1.16 -0.84%
DTEA 2020-11-14 01:03:472.16 1.00 -0.84%
DTEA 2020-11-14 02:00:472.16 1.00 -0.84%
DTEA 2020-11-14 03:00:472.16 1.00 -0.84%
DTEA 2020-11-14 04:00:472.16 1.00 -0.84%
DTEA 2020-11-14 05:00:472.16 1.00 -0.84%
DTEA 2020-11-14 06:00:472.16 1.00 -0.84%
DTEA 2020-11-14 07:00:472.16 1.00 -0.84%
DTEA 2020-11-14 08:00:472.16 1.00 -0.84%
DTEA 2020-11-14 09:00:472.16 1.00 -0.84%
DTEA 2020-11-14 10:00:472.16 1.00 -0.84%
DTEA 2020-11-14 11:00:472.16 1.00 -0.84%
DTEA 2020-11-14 12:00:472.16 1.00 -0.84%
DTEA 2020-11-14 13:00:472.16 1.00 -0.84%
DTEA 2020-11-14 14:00:472.16 1.00 -0.84%
DTEA 2020-11-14 15:00:472.16 1.00 -0.84%
DTEA 2020-11-14 16:00:472.16 1.00 -0.84%
DTEA 2020-11-14 17:00:472.16 1.00 -0.84%
DTEA 2020-11-14 18:00:472.16 1.00 -0.84%
DTEA 2020-11-14 19:00:472.16 1.00 -0.84%
DTEA 2020-11-14 20:00:472.16 1.00 -0.84%
DTEA 2020-11-14 21:00:472.16 1.00 -0.84%
DTEA 2020-11-14 22:00:472.16 1.00 -0.84%
DTEA 2020-11-14 23:00:472.16 1.00 -0.84%
DTEA 2020-11-15 01:05:232.16 1.00 -0.84%
DTEA 2020-11-15 02:00:472.16 1.00 -0.84%
DTEA 2020-11-15 03:00:472.16 1.00 -0.84%
DTEA 2020-11-15 04:00:472.16 1.00 -0.84%
DTEA 2020-11-15 05:00:462.16 1.00 -0.84%
DTEA 2020-11-15 06:00:472.16 1.00 -0.84%
DTEA 2020-11-15 07:00:462.16 1.00 -0.84%
DTEA 2020-11-15 08:00:472.16 1.00 -0.84%
DTEA 2020-11-15 09:00:472.16 1.00 -0.84%
DTEA 2020-11-15 10:00:472.16 1.00 -0.84%
DTEA 2020-11-15 11:00:472.16 1.00 -0.84%
DTEA 2020-11-15 12:00:482.16 1.00 -0.84%
DTEA 2020-11-15 13:00:482.16 1.00 -0.84%
DTEA 2020-11-15 14:00:472.16 1.00 -0.84%
DTEA 2020-11-15 15:00:472.16 1.00 -0.84%
DTEA 2020-11-15 16:00:482.16 1.00 -0.84%
DTEA 2020-11-15 17:00:472.16 1.00 -0.84%
DTEA 2020-11-15 18:00:482.16 1.00 -0.84%
DTEA 2020-11-15 19:00:482.16 1.00 -0.84%
DTEA 2020-11-15 20:00:492.16 1.00 -0.84%
DTEA 2020-11-15 21:00:482.16 1.00 -0.84%
DTEA 2020-11-15 22:00:482.16 1.00 -0.84%
DTEA 2020-11-15 23:00:542.16 1.00 -0.84%
DTEA 2020-11-16 01:04:302.16 1.00 -0.84%
DTEA 2020-11-16 02:00:472.16 1.00 -0.84%
DTEA 2020-11-16 03:00:462.16 1.00 -0.84%
DTEA 2020-11-16 04:00:472.16 1.00 -0.84%
DTEA 2020-11-16 05:00:472.16 1.00 -0.84%
DTEA 2020-11-16 06:00:472.16 1.00 -0.84%
DTEA 2020-11-16 07:00:482.16 1.00 -0.84%
DTEA 2020-11-16 08:00:472.16 1.00 -0.84%
DTEA 2020-11-16 09:00:472.16 1.00 -0.84%
DTEA 2020-11-16 10:00:472.16 1.00 -0.84%
DTEA 2020-11-16 11:00:482.16 1.00 -0.84%
DTEA 2020-11-16 12:00:472.16 1.00 -0.84%
DTEA 2020-11-16 13:00:482.16 1.00 -0.84%
DTEA 2020-11-16 14:00:482.16 1.15 -0.84%
DTEA 2020-11-16 15:00:471.25 1.15 -0.84%
DTEA 2020-11-16 16:00:501.25 1.15 -0.84%
DTEA 2020-11-16 17:00:531.20 1.16 0.85%
DTEA 2020-11-16 18:00:491.21 1.17 -0.85%
DTEA 2020-11-16 19:00:481.21 1.17 0.85%
DTEA 2020-11-16 20:00:471.21 1.19 2.54%
DTEA 2020-11-16 21:00:481.21 1.19 2.54%
DTEA 2020-11-16 22:00:481.22 1.20 3.39%
DTEA 2020-11-16 23:00:471.23 1.21 4.24%
DTEA 2020-11-17 01:03:211.25 1.15 0.00%
DTEA 2020-11-17 02:00:471.25 1.15 0.00%
DTEA 2020-11-17 03:00:471.25 1.15 0.00%
DTEA 2020-11-17 04:00:471.25 1.15 0.00%
DTEA 2020-11-17 05:00:471.25 1.15 0.00%
DTEA 2020-11-17 06:00:471.25 1.15 0.00%
DTEA 2020-11-17 07:00:481.25 1.15 0.00%
DTEA 2020-11-17 08:00:481.25 1.15 0.00%
DTEA 2020-11-17 09:00:491.25 1.15 0.00%
DTEA 2020-11-17 10:00:481.25 1.15 0.00%
DTEA 2020-11-17 11:00:471.25 1.15 0.00%
DTEA 2020-11-17 12:00:481.25 1.15 0.00%
DTEA 2020-11-17 13:00:491.25 1.15 0.00%
DTEA 2020-11-17 14:00:471.25 1.15 0.00%
DTEA 2020-11-17 15:00:471.40 0.01 0.00%
DTEA 2020-11-17 16:00:481.21 1.12 0.00%
DTEA 2020-11-17 17:01:301.22 1.20 0.83%
DTEA 2020-11-17 18:00:481.22 1.18 0.83%
DTEA 2020-11-17 19:00:481.22 1.18 0.00%
DTEA 2020-11-17 20:00:471.22 1.18 0.00%
DTEA 2020-11-17 21:00:481.23 1.19 0.00%
DTEA 2020-11-17 22:00:481.20 1.17 0.00%
DTEA 2020-11-17 23:00:481.22 1.19 1.67%
DTEA 2020-11-18 01:03:011.25 1.00 -0.81%
DTEA 2020-11-18 02:00:471.25 1.00 -0.81%
DTEA 2020-11-18 03:00:471.25 1.00 -0.81%
DTEA 2020-11-18 04:00:461.25 1.00 -0.81%
DTEA 2020-11-18 05:00:481.25 1.00 -0.81%
DTEA 2020-11-18 06:00:471.25 1.00 -0.81%
DTEA 2020-11-18 07:00:491.25 1.00 -0.81%
DTEA 2020-11-18 08:00:471.25 1.00 -0.81%
DTEA 2020-11-18 09:00:471.25 1.00 -0.81%
DTEA 2020-11-18 10:00:481.25 1.00 -0.81%
DTEA 2020-11-18 11:00:481.25 1.00 -0.81%
DTEA 2020-11-18 12:00:481.25 1.00 -0.81%
DTEA 2020-11-18 13:00:481.25 1.00 -0.81%
DTEA 2020-11-18 14:00:481.25 1.00 -0.81%
DTEA 2020-11-18 15:00:481.40 0.01 -0.81%
DTEA 2020-11-18 16:00:491.31 1.18 -0.81%
DTEA 2020-11-18 17:01:201.23 1.19 -2.46%
DTEA 2020-11-18 18:00:491.23 1.19 -2.46%
DTEA 2020-11-18 19:00:471.27 1.25 4.92%
DTEA 2020-11-18 20:00:481.29 1.27 4.92%
DTEA 2020-11-18 21:00:471.28 1.24 2.46%
DTEA 2020-11-18 22:00:481.32 1.30 6.56%
DTEA 2020-11-18 23:00:481.33 1.31 7.38%
DTEA 2020-11-19 01:03:041.40 1.20 9.02%
DTEA 2020-11-19 02:00:471.40 1.20 9.02%
DTEA 2020-11-19 03:00:471.40 1.20 9.02%
DTEA 2020-11-19 04:00:481.24 1.22 9.02%
DTEA 2020-11-19 05:00:471.29 1.25 9.02%
DTEA 2020-11-19 06:00:481.29 1.27 9.02%
DTEA 2020-11-19 07:00:491.28 1.25 9.02%
DTEA 2020-11-19 08:00:471.28 1.24 9.02%
DTEA 2020-11-19 09:00:481.33 1.25 9.02%
DTEA 2020-11-19 10:00:481.34 1.33 9.02%
DTEA 2020-11-19 11:00:491.34 1.33 9.02%
DTEA 2020-11-19 12:00:481.34 1.33 9.02%
DTEA 2020-11-19 13:00:471.34 1.33 9.02%
DTEA 2020-11-19 14:00:481.34 1.33 9.02%
DTEA 2020-11-19 15:00:49199999.99 0.01 9.02%
DTEA 2020-11-19 16:00:481.47 1.29 9.02%
DTEA 2020-11-19 17:01:021.36 1.33 1.50%
DTEA 2020-11-19 18:00:481.35 1.33 1.50%
DTEA 2020-11-19 19:00:531.43 1.34 5.26%
DTEA 2020-11-19 20:00:481.42 1.40 5.26%
DTEA 2020-11-19 21:00:481.43 1.42 6.77%
DTEA 2020-11-19 22:00:481.43 1.42 7.52%
DTEA 2020-11-19 23:00:481.42 1.40 5.26%
DTEA 2020-11-20 01:03:251.44 0.68 3.70%
DTEA 2020-11-20 02:00:471.44 0.68 3.70%
DTEA 2020-11-20 03:00:471.50 0.68 3.70%
DTEA 2020-11-20 04:00:471.50 0.68 3.70%
DTEA 2020-11-20 05:00:471.50 0.68 3.70%
DTEA 2020-11-20 06:00:471.50 0.68 3.70%
DTEA 2020-11-20 07:00:471.50 0.68 3.70%
DTEA 2020-11-20 08:00:481.50 0.68 3.70%
DTEA 2020-11-20 09:00:491.50 0.68 3.70%
DTEA 2020-11-20 10:00:491.50 0.68 3.70%
DTEA 2020-11-20 11:00:471.50 0.68 3.70%
DTEA 2020-11-20 12:00:481.50 0.68 3.70%
DTEA 2020-11-20 13:00:481.50 0.68 3.70%
DTEA 2020-11-20 14:00:473.31 0.68 3.70%
DTEA 2020-11-20 15:00:493.31 0.01 3.70%
DTEA 2020-11-20 16:00:481.63 1.03 3.70%
DTEA 2020-11-20 17:00:581.46 1.41 1.43%
DTEA 2020-11-20 18:00:491.53 1.50 8.57%
DTEA 2020-11-20 19:00:481.51 1.46 7.14%
DTEA 2020-11-20 20:00:471.50 1.45 7.14%
DTEA 2020-11-20 21:00:491.48 1.45 7.14%
DTEA 2020-11-20 22:00:481.50 1.48 5.71%
DTEA 2020-11-20 23:00:471.48 1.45 3.57%
DTEA 2020-11-21 01:03:021.47 0.80 0.00%
DTEA 2020-11-21 02:00:471.47 0.80 0.00%
DTEA 2020-11-21 03:00:472.16 0.80 0.00%
DTEA 2020-11-21 04:00:472.16 0.80 0.00%
DTEA 2020-11-21 05:00:472.16 0.80 0.00%
DTEA 2020-11-21 06:00:472.16 0.80 0.00%
DTEA 2020-11-21 07:00:482.16 0.80 0.00%
DTEA 2020-11-21 08:00:482.16 0.80 0.00%
DTEA 2020-11-21 09:00:462.16 0.80 0.00%
DTEA 2020-11-21 10:00:482.16 0.80 0.00%
DTEA 2020-11-21 11:00:482.16 0.80 0.00%
DTEA 2020-11-21 12:00:482.16 0.80 0.00%
DTEA 2020-11-21 13:00:482.16 0.80 0.00%
DTEA 2020-11-21 14:00:482.16 0.80 0.00%
DTEA 2020-11-21 15:00:482.16 0.80 0.00%
DTEA 2020-11-21 16:00:482.16 0.80 0.00%
DTEA 2020-11-21 17:00:472.16 0.80 0.00%
DTEA 2020-11-21 18:00:482.16 0.80 0.00%
DTEA 2020-11-21 19:00:482.16 0.80 0.00%
DTEA 2020-11-21 20:00:482.16 0.80 0.00%
DTEA 2020-11-21 21:00:482.16 0.80 0.00%
DTEA 2020-11-21 22:00:482.16 0.80 0.00%
DTEA 2020-11-21 23:00:472.16 0.80 0.00%
DTEA 2020-11-22 01:04:212.16 0.80 0.00%
DTEA 2020-11-22 02:00:472.16 0.80 0.00%
DTEA 2020-11-22 03:00:462.16 0.80 0.00%
DTEA 2020-11-22 04:00:472.16 0.80 0.00%
DTEA 2020-11-22 05:00:472.16 0.80 0.00%
DTEA 2020-11-22 06:00:472.16 0.80 0.00%
DTEA 2020-11-22 07:00:472.16 0.80 0.00%
DTEA 2020-11-22 08:00:472.16 0.80 0.00%
DTEA 2020-11-22 09:00:472.16 0.80 0.00%
DTEA 2020-11-22 10:00:472.16 0.80 0.00%
DTEA 2020-11-22 11:00:472.16 0.80 0.00%
DTEA 2020-11-22 12:00:482.16 0.80 0.00%
DTEA 2020-11-22 13:00:482.16 0.80 0.00%
DTEA 2020-11-22 14:00:472.16 0.80 0.00%
DTEA 2020-11-22 15:00:472.16 0.80 0.00%
DTEA 2020-11-22 16:00:482.16 0.80 0.00%
DTEA 2020-11-22 17:00:482.16 0.80 0.00%
DTEA 2020-11-22 18:00:472.16 0.80 0.00%
DTEA 2020-11-22 19:00:502.16 0.80 0.00%
DTEA 2020-11-22 20:00:472.16 0.80 0.00%
DTEA 2020-11-22 21:00:482.16 0.80 0.00%
DTEA 2020-11-22 22:00:472.16 0.80 0.00%
DTEA 2020-11-22 23:00:522.16 0.80 0.00%
DTEA 2020-11-23 01:03:472.16 0.80 0.00%
DTEA 2020-11-23 02:00:472.16 0.80 0.00%
DTEA 2020-11-23 03:00:462.16 0.80 0.00%
DTEA 2020-11-23 04:00:472.16 0.80 0.00%
DTEA 2020-11-23 05:00:482.16 0.80 0.00%
DTEA 2020-11-23 06:00:472.16 0.80 0.00%
DTEA 2020-11-23 07:00:482.16 0.80 0.00%
DTEA 2020-11-23 08:00:482.16 0.80 0.00%
DTEA 2020-11-23 09:00:482.16 0.80 0.00%
DTEA 2020-11-23 10:00:492.16 0.80 0.00%
DTEA 2020-11-23 11:00:482.16 0.80 0.00%
DTEA 2020-11-23 12:00:492.16 0.80 0.00%
DTEA 2020-11-23 13:00:472.16 0.80 0.00%
DTEA 2020-11-23 14:00:482.16 0.80 0.00%
DTEA 2020-11-23 15:00:491.60 0.01 0.00%
DTEA 2020-11-23 16:00:491.60 1.08 0.00%
DTEA 2020-11-23 17:00:521.51 1.47 0.68%
DTEA 2020-11-23 18:00:491.50 1.46 0.00%
DTEA 2020-11-23 19:00:491.49 1.41 -3.40%
DTEA 2020-11-23 20:00:471.50 1.41 0.00%
DTEA 2020-11-23 21:00:471.48 1.45 -1.36%
DTEA 2020-11-23 22:00:481.48 1.45 -1.36%
DTEA 2020-11-23 23:00:471.45 1.42 -3.40%
DTEA 2020-11-24 01:03:101.48 0.50 -5.33%
DTEA 2020-11-24 02:00:471.48 0.50 -5.33%
DTEA 2020-11-24 03:00:481.51 0.50 -5.33%
DTEA 2020-11-24 04:00:471.51 0.50 -5.33%
DTEA 2020-11-24 05:00:481.51 0.50 -5.33%
DTEA 2020-11-24 06:00:461.51 0.50 -5.33%
DTEA 2020-11-24 07:00:481.51 0.50 -5.33%
DTEA 2020-11-24 08:00:471.51 0.50 -5.33%
DTEA 2020-11-24 09:00:511.51 0.50 -5.33%
DTEA 2020-11-24 10:00:491.51 0.50 -5.33%
DTEA 2020-11-24 11:00:481.51 0.50 -5.33%
DTEA 2020-11-24 12:00:511.51 0.50 -5.33%
DTEA 2020-11-24 13:00:491.51 0.50 -5.33%
DTEA 2020-11-24 14:00:491.99 0.50 -5.33%
DTEA 2020-11-24 15:00:481.99 0.01 -5.33%
DTEA 2020-11-24 16:00:511.45 1.31 -5.33%
DTEA 2020-11-24 17:01:401.44 1.35 -2.11%
DTEA 2020-11-24 18:00:511.39 1.33 -3.52%
DTEA 2020-11-24 19:01:091.45 1.40 -0.70%
DTEA 2020-11-24 20:00:471.45 1.40 0.00%
DTEA 2020-11-24 21:00:471.41 1.37 -1.41%
DTEA 2020-11-24 22:00:481.41 1.40 -1.41%
DTEA 2020-11-24 23:00:481.50 1.39 0.70%
DTEA 2020-11-25 01:02:581.63 0.68 0.70%
DTEA 2020-11-25 02:00:471.63 0.68 0.70%
DTEA 2020-11-25 03:00:471.63 0.68 0.70%
DTEA 2020-11-25 04:00:471.63 0.68 0.70%
DTEA 2020-11-25 05:00:481.63 0.68 0.70%
DTEA 2020-11-25 06:00:471.63 0.68 0.70%
DTEA 2020-11-25 07:00:491.63 0.68 0.70%
DTEA 2020-11-25 08:00:471.63 0.68 0.70%
DTEA 2020-11-25 09:00:461.63 0.68 0.70%
DTEA 2020-11-25 10:00:471.63 0.68 0.70%
DTEA 2020-11-25 11:00:481.63 0.68 0.70%
DTEA 2020-11-25 12:00:482.26 0.68 0.70%
DTEA 2020-11-25 13:00:482.26 0.68 0.70%
DTEA 2020-11-25 14:00:482.26 0.68 0.70%
DTEA 2020-11-25 15:00:492.16 0.01 0.70%
DTEA 2020-11-25 16:00:481.50 1.20 0.70%
DTEA 2020-11-25 18:00:491.36 1.32 -6.29%
DTEA 2020-11-25 19:00:491.37 1.36 -4.20%
DTEA 2020-11-25 20:00:481.36 1.32 -6.99%
DTEA 2020-11-25 21:00:481.37 1.36 -4.90%
DTEA 2020-11-25 22:00:491.37 1.35 -4.90%
DTEA 2020-11-25 23:00:481.37 1.35 -4.90%
DTEA 2020-11-26 01:03:411.63 1.33 -2.17%
DTEA 2020-11-26 02:00:471.63 1.33 -2.17%
DTEA 2020-11-26 03:00:471.63 1.33 -2.17%
DTEA 2020-11-26 04:00:481.63 1.33 -2.17%
DTEA 2020-11-26 05:00:481.63 1.33 -2.17%
DTEA 2020-11-26 06:00:481.63 1.33 -2.17%
DTEA 2020-11-26 07:00:481.63 1.33 -2.17%
DTEA 2020-11-26 08:00:471.63 1.33 -2.17%
DTEA 2020-11-26 09:00:471.63 1.33 -2.17%
DTEA 2020-11-26 10:00:481.63 1.33 -2.17%
DTEA 2020-11-26 11:00:481.63 1.33 -2.17%
DTEA 2020-11-26 12:00:481.63 1.33 -2.17%
DTEA 2020-11-26 13:00:481.63 1.33 -2.17%
DTEA 2020-11-26 14:00:491.63 1.33 -2.17%
DTEA 2020-11-26 15:00:481.63 1.33 -2.17%
DTEA 2020-11-26 16:00:481.63 1.33 -2.17%
DTEA 2020-11-26 17:00:471.63 1.33 -2.17%
DTEA 2020-11-26 18:00:471.63 1.33 -2.17%
DTEA 2020-11-26 19:00:491.63 1.33 -2.17%
DTEA 2020-11-26 20:00:491.63 1.33 -2.17%
DTEA 2020-11-26 21:00:491.63 1.33 -2.17%
DTEA 2020-11-26 22:00:481.63 1.33 -2.17%
DTEA 2020-11-26 23:00:481.63 1.33 -2.17%
DTEA 2020-11-27 01:04:041.63 1.33 -2.17%
DTEA 2020-11-27 02:00:481.63 1.33 -2.17%
DTEA 2020-11-27 03:00:481.63 1.33 -2.17%
DTEA 2020-11-27 04:00:481.63 1.33 -2.17%
DTEA 2020-11-27 05:00:481.63 1.33 -2.17%
DTEA 2020-11-27 06:00:481.63 1.33 -2.17%
DTEA 2020-11-27 07:00:481.63 1.33 -2.17%
DTEA 2020-11-27 08:00:471.63 1.33 -2.17%
DTEA 2020-11-27 09:00:471.63 1.33 -2.17%
DTEA 2020-11-27 10:00:471.63 1.33 -2.17%
DTEA 2020-11-27 11:01:521.63 1.33 -2.17%
DTEA 2020-11-27 12:01:121.63 1.33 -2.17%
DTEA 2020-11-27 13:00:501.63 1.33 -2.17%
DTEA 2020-11-27 14:00:481.63 1.33 -2.17%
DTEA 2020-11-27 15:00:47199999.99 0.01 -2.17%
DTEA 2020-11-27 16:00:491.95 0.97 -2.17%
DTEA 2020-11-27 17:00:481.41 1.35 0.00%
DTEA 2020-11-27 18:00:531.46 1.35 3.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83