investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DSWL: Deswell Industries, Inc. - Common Shares
+
Country: China
,
Manufacturing
,
Electronic
,
Plastic
,
Metal
,
Hardware
Clear duplicates of prices
2025-06-17
DSWL
2025-06-17 02:01:25
0.00
0.00
1.74%
DSWL
2025-06-17 05:01:35
2.57
2.08
1.74%
DSWL
2025-06-17 09:01:00
2.56
2.08
1.74%
DSWL
2025-06-17 10:01:26
2.38
2.31
0.00%
DSWL
2025-06-17 11:01:03
2.38
2.29
0.00%
DSWL
2025-06-17 12:01:24
2.37
2.31
0.00%
DSWL
2025-06-17 14:01:26
2.38
2.29
0.00%
DSWL
2025-06-17 16:01:24
2.36
2.15
-0.87%
DSWL
2025-06-17 17:01:03
2.37
2.12
-0.86%
DSWL
2025-06-17 20:01:27
0.00
0.00
-0.86%
2025-06-18
DSWL
2025-06-18 05:01:11
2.57
2.08
-0.86%
DSWL
2025-06-18 09:01:10
2.68
2.31
3.86%
DSWL
2025-06-18 09:15:29
6-K Sec report
https://www.sec.gov/Archives/edgar/data/946936/000117184325003948/0001171843-25-003948-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL
2025-06-18 10:01:27
2.45
2.40
6.44%
DSWL
2025-06-18 11:01:11
2.43
2.41
5.58%
DSWL
2025-06-18 12:01:23
2.45
2.41
6.44%
DSWL
2025-06-18 13:01:04
2.45
2.42
5.58%
DSWL
2025-06-18 14:01:28
2.43
2.35
5.58%
DSWL
2025-06-18 15:01:11
2.41
2.35
5.58%
DSWL
2025-06-18 16:01:32
2.50
2.31
3.00%
DSWL
2025-06-18 17:01:07
2.71
2.12
3.03%
DSWL
2025-06-18 20:01:29
0.00
0.00
3.03%
2025-06-20
DSWL
2025-06-20 05:00:59
3.78
2.31
3.03%
DSWL
2025-06-20 08:01:22
2.71
2.31
3.03%
DSWL
2025-06-20 10:01:27
2.48
2.40
2.60%
DSWL
2025-06-20 11:01:04
2.43
2.42
2.16%
DSWL
2025-06-20 12:01:23
2.46
2.43
2.60%
DSWL
2025-06-20 13:01:02
2.46
2.40
2.60%
DSWL
2025-06-20 14:01:29
2.46
2.43
3.03%
DSWL
2025-06-20 15:01:03
2.44
2.43
2.60%
DSWL
2025-06-20 16:06:56
0.00
2.42
3.46%
DSWL
2025-06-20 17:05:38
2.71
2.42
3.36%
DSWL
2025-06-20 20:01:23
0.00
0.00
3.36%
2025-06-23
DSWL
2025-06-23 05:01:02
3.92
2.40
3.36%
DSWL
2025-06-23 09:03:09
2.50
2.40
3.36%
DSWL
2025-06-23 10:03:15
2.45
2.41
0.00%
DSWL
2025-06-23 11:01:10
2.50
2.46
0.42%
DSWL
2025-06-23 12:01:17
2.50
2.46
2.10%
DSWL
2025-06-23 15:01:08
2.50
2.48
2.10%
DSWL
2025-06-23 16:01:22
2.50
2.40
1.26%
DSWL
2025-06-23 17:01:09
2.51
2.40
2.04%
DSWL
2025-06-23 19:01:08
2.72
2.12
2.04%
DSWL
2025-06-23 20:01:17
0.00
0.00
2.04%
2025-06-24
DSWL
2025-06-24 05:01:08
3.94
2.31
2.04%
DSWL
2025-06-24 07:01:16
2.73
2.31
2.04%
DSWL
2025-06-24 08:01:22
2.70
2.31
2.04%
DSWL
2025-06-24 09:01:07
2.73
2.31
2.04%
DSWL
2025-06-24 10:01:20
2.50
2.45
1.22%
DSWL
2025-06-24 12:01:22
2.50
2.48
1.22%
DSWL
2025-06-24 13:01:18
2.50
2.49
1.22%
DSWL
2025-06-24 14:01:22
2.50
2.48
1.22%
DSWL
2025-06-24 15:01:09
2.51
2.49
1.63%
DSWL
2025-06-24 16:01:26
2.62
2.48
1.22%
DSWL
2025-06-24 17:01:14
2.54
2.48
1.21%
DSWL
2025-06-24 20:01:16
0.00
0.00
1.21%
2025-06-25
DSWL
2025-06-25 05:01:11
2.75
2.27
1.21%
DSWL
2025-06-25 09:01:12
2.70
2.29
1.21%
DSWL
2025-06-25 10:01:25
2.54
2.50
0.00%
DSWL
2025-06-25 11:01:13
2.54
2.52
1.21%
DSWL
2025-06-25 12:01:25
2.54
2.50
1.21%
DSWL
2025-06-25 13:01:12
2.50
2.48
0.00%
DSWL
2025-06-25 14:01:23
2.48
2.45
-0.81%
DSWL
2025-06-25 15:01:09
2.46
2.45
-2.42%
DSWL
2025-06-25 16:01:21
2.46
2.21
-3.23%
DSWL
2025-06-25 17:01:11
2.81
2.12
-3.17%
DSWL
2025-06-25 18:01:22
2.44
2.12
-3.17%
DSWL
2025-06-25 19:01:18
2.44
2.33
-3.17%
DSWL
2025-06-25 20:01:18
0.00
0.00
-3.17%
2025-06-26
DSWL
2025-06-26 05:01:12
2.63
2.12
-3.17%
DSWL
2025-06-26 07:01:14
2.43
2.12
-3.17%
DSWL
2025-06-26 08:01:21
2.43
2.33
-0.79%
DSWL
2025-06-26 09:01:12
2.39
2.12
-0.79%
DSWL
2025-06-26 10:01:21
2.40
2.35
-2.38%
DSWL
2025-06-26 11:01:07
2.40
2.39
-1.98%
DSWL
2025-06-26 12:01:22
2.48
2.43
-0.40%
DSWL
2025-06-26 13:01:13
2.43
2.40
-0.79%
DSWL
2025-06-26 14:01:21
2.53
2.40
-0.79%
DSWL
2025-06-26 15:01:09
2.48
2.41
-0.79%
DSWL
2025-06-26 16:01:18
2.48
2.37
0.40%
DSWL
2025-06-26 17:01:08
2.48
2.22
0.41%
DSWL
2025-06-26 20:01:23
0.00
0.00
0.41%
2025-06-27
DSWL
2025-06-27 05:00:41
3.90
2.31
0.41%
DSWL
2025-06-27 06:00:38
3.37
2.31
0.41%
DSWL
2025-06-27 08:00:46
2.69
2.31
0.41%
DSWL
2025-06-27 10:00:42
2.48
2.41
1.22%
DSWL
2025-06-27 11:00:36
2.48
2.45
1.22%
DSWL
2025-06-27 13:00:35
2.48
2.46
1.22%
DSWL
2025-06-27 14:00:40
2.50
2.47
1.22%
DSWL
2025-06-27 15:00:46
2.50
2.47
2.04%
DSWL
2025-06-27 16:00:39
2.50
2.48
2.04%
DSWL
2025-06-27 17:00:34
2.84
2.37
1.63%
DSWL
2025-06-27 18:00:31
2.84
2.31
1.63%
DSWL
2025-06-27 21:00:34
0.00
0.00
1.63%
2025-06-30
DSWL
2025-06-30 05:00:39
3.97
2.31
1.63%
DSWL
2025-06-30 06:00:38
4.00
2.31
1.63%
DSWL
2025-06-30 08:00:40
2.84
2.31
1.63%
DSWL
2025-06-30 10:00:39
2.57
2.54
2.44%
DSWL
2025-06-30 12:00:37
2.59
2.54
2.85%
DSWL
2025-06-30 13:00:38
2.60
2.57
3.66%
DSWL
2025-06-30 14:00:46
2.66
2.64
6.10%
DSWL
2025-06-30 15:00:37
2.69
2.65
7.72%
DSWL
2025-06-30 16:00:45
2.68
2.61
6.10%
DSWL
2025-06-30 17:00:40
2.93
2.52
8.40%
DSWL
2025-06-30 20:00:38
2.93
2.47
8.40%
DSWL
2025-06-30 21:00:33
0.00
0.00
8.40%
2025-07-01
DSWL
2025-07-01 05:00:39
2.91
2.12
8.40%
DSWL
2025-07-01 08:00:42
2.93
2.44
8.40%
DSWL
2025-07-01 10:00:36
2.69
2.65
0.40%
DSWL
2025-07-01 13:00:39
2.69
2.68
0.40%
DSWL
2025-07-01 14:00:48
2.74
2.69
1.20%
DSWL
2025-07-01 15:00:40
2.95
2.88
9.60%
DSWL
2025-07-01 16:00:39
2.78
2.69
1.20%
DSWL
2025-07-01 17:00:41
2.93
2.58
7.84%
DSWL
2025-07-01 21:00:35
0.00
0.00
7.84%
2025-07-02
DSWL
2025-07-02 05:00:40
3.24
2.12
7.84%
DSWL
2025-07-02 06:00:41
3.24
2.76
7.84%
DSWL
2025-07-02 08:00:41
2.96
2.87
7.84%
DSWL
2025-07-02 10:00:41
2.89
2.80
4.10%
DSWL
2025-07-02 11:00:35
2.90
2.85
4.85%
DSWL
2025-07-02 13:00:39
2.87
2.77
2.61%
DSWL
2025-07-02 14:00:46
2.85
2.76
2.61%
DSWL
2025-07-02 16:00:40
2.92
2.86
5.60%
DSWL
2025-07-02 17:00:43
3.00
2.61
6.57%
DSWL
2025-07-02 18:00:42
3.00
2.61
7.66%
DSWL
2025-07-02 20:00:45
2.96
2.61
7.66%
DSWL
2025-07-02 21:00:47
0.00
0.00
7.66%
2025-07-03
DSWL
2025-07-03 05:00:41
3.21
1.79
7.66%
DSWL
2025-07-03 06:00:45
2.93
2.81
7.66%
DSWL
2025-07-03 09:00:43
2.87
2.58
7.66%
DSWL
2025-07-03 10:00:42
2.75
2.70
0.00%
DSWL
2025-07-03 11:00:42
2.88
2.70
1.82%
DSWL
2025-07-03 12:00:41
2.86
2.78
1.09%
DSWL
2025-07-03 13:00:38
2.83
2.80
0.00%
DSWL
2025-07-03 14:00:37
2.87
2.58
0.00%
DSWL
2025-07-03 18:00:40
0.00
0.00
0.00%
2025-07-07
DSWL
2025-07-07 05:00:48
3.14
1.79
0.00%
DSWL
2025-07-07 08:00:42
3.09
2.35
0.00%
DSWL
2025-07-07 09:00:49
2.83
2.35
0.00%
DSWL
2025-07-07 10:00:46
2.81
2.76
-1.42%
DSWL
2025-07-07 11:00:49
2.90
2.76
0.71%
DSWL
2025-07-07 12:00:40
2.84
2.78
0.71%
DSWL
2025-07-07 13:00:35
2.80
2.77
0.71%
DSWL
2025-07-07 14:00:40
2.80
2.77
-0.71%
DSWL
2025-07-07 15:00:33
2.77
2.76
-0.71%
DSWL
2025-07-07 16:00:40
2.76
2.71
-1.78%
DSWL
2025-07-07 17:00:43
3.05
2.70
-3.57%
DSWL
2025-07-07 18:00:43
3.05
2.35
-3.57%
DSWL
2025-07-07 21:00:36
0.00
0.00
-3.57%
2025-07-08
DSWL
2025-07-08 05:00:45
4.30
1.79
-3.57%
DSWL
2025-07-08 08:00:39
3.05
2.35
-3.57%
DSWL
2025-07-08 09:00:39
3.03
2.35
-3.57%
DSWL
2025-07-08 10:00:38
2.80
2.63
0.00%
DSWL
2025-07-08 11:00:37
2.80
2.74
1.43%
DSWL
2025-07-08 12:00:38
2.82
2.69
1.43%
DSWL
2025-07-08 13:00:39
2.77
2.73
1.43%
DSWL
2025-07-08 14:00:39
2.79
2.75
2.14%
DSWL
2025-07-08 15:00:41
2.76
2.73
1.79%
DSWL
2025-07-08 16:00:43
2.76
2.74
1.79%
DSWL
2025-07-08 17:00:46
2.76
2.74
0.74%
DSWL
2025-07-08 21:00:42
0.00
0.00
0.74%
2025-07-09
DSWL
2025-07-09 05:00:40
4.38
2.67
0.74%
DSWL
2025-07-09 06:00:45
4.38
2.68
0.74%
DSWL
2025-07-09 07:00:43
4.38
2.67
0.74%
DSWL
2025-07-09 08:00:41
2.77
2.67
0.74%
DSWL
2025-07-09 10:00:41
2.78
2.76
1.11%
DSWL
2025-07-09 11:00:39
2.78
2.77
1.11%
DSWL
2025-07-09 12:00:41
2.79
2.75
0.74%
DSWL
2025-07-09 13:00:39
2.78
2.75
0.74%
DSWL
2025-07-09 14:00:42
2.79
2.75
1.11%
DSWL
2025-07-09 15:00:37
2.78
2.76
0.74%
DSWL
2025-07-09 16:00:45
2.76
2.74
-0.37%
DSWL
2025-07-09 17:00:41
2.76
2.74
0.00%
DSWL
2025-07-09 21:00:39
0.00
0.00
0.00%
2025-07-10
DSWL
2025-07-10 05:00:49
4.38
2.45
0.00%
DSWL
2025-07-10 08:00:44
3.05
2.67
0.00%
DSWL
2025-07-10 10:00:42
2.76
2.74
0.00%
DSWL
2025-07-10 11:00:40
2.78
2.74
1.09%
DSWL
2025-07-10 12:00:36
2.76
2.74
0.36%
DSWL
2025-07-10 13:00:38
2.76
2.74
0.00%
DSWL
2025-07-10 15:00:40
2.77
2.74
0.36%
DSWL
2025-07-10 16:00:44
2.76
2.75
0.36%
DSWL
2025-07-10 17:00:43
2.99
2.66
0.36%
DSWL
2025-07-10 20:00:41
2.99
2.74
0.36%
DSWL
2025-07-10 21:00:39
0.00
0.00
0.36%
2025-07-11
DSWL
2025-07-11 05:01:15
4.40
2.76
0.36%
DSWL
2025-07-11 07:01:06
4.39
2.67
0.36%
DSWL
2025-07-11 08:01:30
3.05
2.67
0.36%
DSWL
2025-07-11 10:01:37
2.79
2.74
1.46%
DSWL
2025-07-11 11:01:06
2.79
2.76
0.73%
DSWL
2025-07-11 12:01:28
2.79
2.76
1.09%
DSWL
2025-07-11 16:01:27
2.79
2.77
1.09%
DSWL
2025-07-11 17:01:11
0.00
2.75
1.09%
DSWL
2025-07-11 18:01:29
3.05
2.75
1.09%
DSWL
2025-07-11 19:01:16
3.05
2.74
1.09%
DSWL
2025-07-11 20:01:34
0.00
0.00
1.09%
2025-07-14
DSWL
2025-07-14 05:01:07
4.43
2.76
1.09%
DSWL
2025-07-14 08:01:30
3.05
2.76
1.09%
DSWL
2025-07-14 09:01:11
3.05
2.77
1.09%
DSWL
2025-07-14 10:01:33
2.80
2.77
0.73%
DSWL
2025-07-14 13:01:09
2.80
2.76
0.00%
DSWL
2025-07-14 14:01:31
2.80
2.77
0.73%
DSWL
2025-07-14 15:01:13
2.80
2.77
0.00%
DSWL
2025-07-14 16:01:27
2.77
2.75
0.00%
DSWL
2025-07-14 17:01:11
2.77
2.52
-0.36%
DSWL
2025-07-14 20:01:36
0.00
0.00
-0.36%
2025-07-15
DSWL
2025-07-15 05:01:12
4.00
2.76
-0.36%
DSWL
2025-07-15 07:01:16
2.90
2.76
1.08%
DSWL
2025-07-15 08:01:33
3.05
2.76
1.08%
DSWL
2025-07-15 10:01:33
2.83
2.79
1.44%
DSWL
2025-07-15 11:01:16
2.83
2.79
1.81%
DSWL
2025-07-15 12:01:32
2.81
2.78
1.81%
DSWL
2025-07-15 14:01:30
2.82
2.80
2.17%
DSWL
2025-07-15 15:01:44
2.81
2.80
1.81%
DSWL
2025-07-15 17:01:09
2.81
2.79
2.54%
DSWL
2025-07-15 20:01:35
0.00
0.00
2.54%
2025-07-16
DSWL
2025-07-16 05:01:06
4.46
2.81
0.00%
DSWL
2025-07-16 06:01:27
4.46
2.82
0.00%
DSWL
2025-07-16 08:01:28
3.05
2.54
0.36%
DSWL
2025-07-16 10:01:29
2.85
2.74
0.36%
DSWL
2025-07-16 11:01:11
2.84
2.77
0.36%
DSWL
2025-07-16 12:01:34
2.80
2.77
0.36%
DSWL
2025-07-16 13:01:14
2.80
2.76
-1.45%
DSWL
2025-07-16 14:01:32
2.80
2.74
-1.45%
DSWL
2025-07-16 15:01:11
2.80
2.77
-1.45%
DSWL
2025-07-16 16:01:33
2.80
2.78
0.00%
DSWL
2025-07-16 17:01:19
2.80
2.77
0.00%
DSWL
2025-07-16 21:01:19
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
