investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-12-08
DSWL 2025-12-08 00:04:140.00 0.00 0.28%
DSWL 2025-12-08 06:01:554.81 3.25 0.28%
DSWL 2025-12-08 08:02:134.38 3.25 0.28%
DSWL 2025-12-08 10:02:064.34 3.25 0.28%
DSWL 2025-12-08 11:01:333.55 3.53 -0.84%
DSWL 2025-12-08 12:02:023.57 3.53 -0.84%
DSWL 2025-12-08 13:02:033.60 3.55 -0.84%
DSWL 2025-12-08 14:02:193.62 3.55 -0.84%
DSWL 2025-12-08 15:02:113.60 3.55 -0.84%
DSWL 2025-12-08 16:02:083.58 3.55 -0.84%
DSWL 2025-12-08 17:01:583.61 3.50 0.84%
DSWL 2025-12-08 21:04:070.00 0.00 0.84%
2025-12-09
DSWL 2025-12-09 06:02:124.81 3.21 0.84%
DSWL 2025-12-09 08:02:094.38 3.21 0.84%
DSWL 2025-12-09 09:01:474.34 3.21 0.84%
DSWL 2025-12-09 10:02:583.82 2.52 0.84%
DSWL 2025-12-09 11:01:513.65 3.54 -1.11%
DSWL 2025-12-09 12:02:133.60 3.54 -0.56%
DSWL 2025-12-09 13:01:573.58 3.54 -0.56%
DSWL 2025-12-09 17:02:473.82 3.54 1.39%
DSWL 2025-12-09 18:02:073.82 3.54 1.40%
DSWL 2025-12-09 21:02:400.00 0.00 1.40%
2025-12-10
DSWL 2025-12-10 06:02:254.81 1.44 1.40%
DSWL 2025-12-10 08:02:094.38 3.15 1.40%
DSWL 2025-12-10 09:01:444.34 3.15 1.40%
DSWL 2025-12-10 11:01:393.55 3.46 -1.12%
DSWL 2025-12-10 12:01:553.55 3.50 -1.12%
DSWL 2025-12-10 15:01:383.55 3.50 -1.68%
DSWL 2025-12-10 16:02:143.54 3.37 -3.35%
DSWL 2025-12-10 17:01:363.83 3.35 -3.35%
DSWL 2025-12-10 21:02:510.00 0.00 -3.35%
DSWL 2025-12-10 22:04:273.83 3.35 -3.35%
2025-12-11
DSWL 2025-12-11 05:01:465.00 0.00 -3.35%
DSWL 2025-12-11 06:02:054.81 1.37 -3.35%
DSWL 2025-12-11 08:02:054.38 3.35 -3.35%
DSWL 2025-12-11 10:02:184.34 3.35 -3.35%
DSWL 2025-12-11 11:02:093.52 3.35 3.07%
DSWL 2025-12-11 12:02:143.50 3.34 -1.68%
DSWL 2025-12-11 14:02:063.40 3.33 -1.68%
DSWL 2025-12-11 15:01:523.40 3.30 -2.79%
DSWL 2025-12-11 16:02:103.40 3.31 -2.79%
DSWL 2025-12-11 17:01:415.00 0.00 0.84%
DSWL 2025-12-11 18:03:084.34 3.03 0.88%
DSWL 2025-12-11 21:02:590.00 0.00 0.88%
2025-12-12
DSWL 2025-12-12 05:01:335.00 0.00 0.88%
DSWL 2025-12-12 06:02:094.81 1.36 0.88%
DSWL 2025-12-12 08:02:004.38 2.89 0.88%
DSWL 2025-12-12 09:01:414.34 2.89 0.88%
DSWL 2025-12-12 11:01:553.36 3.32 -1.17%
DSWL 2025-12-12 12:01:563.33 3.32 -1.47%
DSWL 2025-12-12 14:02:033.33 3.30 -1.76%
DSWL 2025-12-12 15:01:403.33 3.30 -2.05%
DSWL 2025-12-12 17:01:345.00 0.00 -1.76%
DSWL 2025-12-12 18:01:594.34 2.99 -1.78%
DSWL 2025-12-12 21:02:270.00 0.00 -1.78%
2025-12-15
DSWL 2025-12-15 06:02:004.81 1.33 -1.78%
DSWL 2025-12-15 07:01:444.81 2.75 -1.78%
DSWL 2025-12-15 08:02:024.38 3.00 -1.78%
DSWL 2025-12-15 09:01:444.34 3.00 -1.78%
DSWL 2025-12-15 11:01:393.33 3.30 0.89%
DSWL 2025-12-15 12:01:573.33 3.31 0.89%
DSWL 2025-12-15 14:02:043.31 3.30 0.00%
DSWL 2025-12-15 16:02:143.31 3.29 0.00%
DSWL 2025-12-15 17:01:440.00 3.25 0.30%
DSWL 2025-12-15 18:02:004.34 3.25 0.30%
DSWL 2025-12-15 21:03:020.00 0.00 0.30%
2025-12-16
DSWL 2025-12-16 06:02:024.81 1.32 0.30%
DSWL 2025-12-16 07:01:423.90 1.32 0.30%
DSWL 2025-12-16 08:02:193.90 2.89 0.30%
DSWL 2025-12-16 11:01:403.35 3.28 0.60%
DSWL 2025-12-16 12:01:543.31 3.28 0.60%
DSWL 2025-12-16 13:01:343.31 3.30 0.60%
DSWL 2025-12-16 14:01:563.33 3.28 1.21%
DSWL 2025-12-16 15:01:383.34 3.30 1.21%
DSWL 2025-12-16 16:01:573.34 3.28 1.21%
DSWL 2025-12-16 17:01:380.00 0.00 0.60%
DSWL 2025-12-16 18:01:553.35 3.16 0.61%
DSWL 2025-12-16 21:02:320.00 0.00 0.61%
2025-12-17
DSWL 2025-12-17 05:01:465.00 0.00 0.61%
DSWL 2025-12-17 06:02:113.80 3.11 0.61%
DSWL 2025-12-17 08:02:073.60 3.22 0.61%
DSWL 2025-12-17 09:01:423.60 3.30 0.61%
DSWL 2025-12-17 11:01:593.36 3.28 1.52%
DSWL 2025-12-17 14:02:043.36 3.30 1.52%
DSWL 2025-12-17 15:01:413.31 3.30 0.00%
DSWL 2025-12-17 17:02:013.36 3.11 0.61%
DSWL 2025-12-17 18:02:023.36 3.22 0.60%
DSWL 2025-12-17 21:03:100.00 0.00 0.60%
2025-12-18
DSWL 2025-12-18 05:01:415.00 0.00 0.60%
DSWL 2025-12-18 06:02:023.82 3.11 0.60%
DSWL 2025-12-18 08:02:043.70 3.22 0.60%
DSWL 2025-12-18 11:01:423.32 3.22 -0.60%
DSWL 2025-12-18 12:01:573.30 3.24 -0.60%
DSWL 2025-12-18 13:01:343.31 3.24 -1.81%
DSWL 2025-12-18 14:01:593.30 3.24 -1.81%
DSWL 2025-12-18 15:01:453.31 3.24 0.00%
DSWL 2025-12-18 16:02:083.30 3.27 -1.21%
DSWL 2025-12-18 17:01:403.70 3.22 -1.51%
DSWL 2025-12-18 21:02:520.00 0.00 -1.51%
2025-12-19
DSWL 2025-12-19 05:01:493.25 3.15 -1.51%
DSWL 2025-12-19 07:02:283.30 3.15 -1.51%
DSWL 2025-12-19 08:01:543.30 3.22 -1.51%
DSWL 2025-12-19 11:02:363.30 3.24 0.91%
DSWL 2025-12-19 12:02:173.31 3.24 0.91%
DSWL 2025-12-19 13:01:423.36 3.32 0.91%
DSWL 2025-12-19 14:02:183.35 3.32 0.91%
DSWL 2025-12-19 16:02:033.33 3.24 2.72%
DSWL 2025-12-19 17:03:003.45 3.22 2.11%
DSWL 2025-12-19 18:01:583.45 3.22 2.16%
DSWL 2025-12-19 21:03:110.00 0.00 2.16%
2025-12-22
DSWL 2025-12-22 06:02:073.79 2.89 2.16%
DSWL 2025-12-22 08:02:083.79 3.00 2.16%
DSWL 2025-12-22 11:01:343.43 3.31 1.54%
DSWL 2025-12-22 12:02:013.40 3.33 1.54%
DSWL 2025-12-22 13:01:383.36 3.33 1.54%
DSWL 2025-12-22 14:02:163.36 3.35 1.54%
DSWL 2025-12-22 15:01:403.40 3.35 2.78%
DSWL 2025-12-22 16:02:113.37 3.35 2.78%
DSWL 2025-12-22 17:01:423.49 3.35 2.47%
DSWL 2025-12-22 18:02:093.49 3.35 2.42%
DSWL 2025-12-22 20:02:013.49 3.36 2.42%
DSWL 2025-12-22 21:02:320.00 0.00 2.42%
2025-12-23
DSWL 2025-12-23 06:01:553.79 3.37 2.42%
DSWL 2025-12-23 11:01:413.44 3.37 2.11%
DSWL 2025-12-23 12:02:083.63 3.49 3.93%
DSWL 2025-12-23 13:01:393.54 3.48 4.53%
DSWL 2025-12-23 15:01:443.60 3.55 6.95%
DSWL 2025-12-23 16:02:043.57 3.50 5.74%
DSWL 2025-12-23 17:01:403.82 3.38 6.34%
DSWL 2025-12-23 18:02:143.82 3.38 6.23%
DSWL 2025-12-23 21:02:310.00 0.00 6.23%
2025-12-24
DSWL 2025-12-24 06:02:004.62 3.19 6.23%
DSWL 2025-12-24 08:01:584.38 3.19 6.23%
DSWL 2025-12-24 09:01:374.38 3.27 6.23%
DSWL 2025-12-24 10:01:594.34 3.27 6.23%
DSWL 2025-12-24 11:01:483.53 3.45 -2.67%
DSWL 2025-12-24 12:01:553.52 3.45 -2.97%
DSWL 2025-12-24 13:01:383.52 3.45 -1.19%
DSWL 2025-12-24 14:01:560.00 3.45 -1.19%
DSWL 2025-12-24 15:01:390.00 3.45 -1.12%
DSWL 2025-12-24 18:01:510.00 0.00 -1.12%
2025-12-26
DSWL 2025-12-26 06:02:214.81 2.75 -1.12%
DSWL 2025-12-26 08:02:184.38 2.89 -1.12%
DSWL 2025-12-26 09:01:473.90 2.89 -1.12%
DSWL 2025-12-26 10:02:093.90 2.27 -1.12%
DSWL 2025-12-26 11:01:393.54 3.46 -1.12%
DSWL 2025-12-26 14:02:443.54 3.46 0.84%
DSWL 2025-12-26 16:04:103.52 3.46 0.84%
DSWL 2025-12-26 17:10:173.90 3.47 1.40%
DSWL 2025-12-26 18:01:483.82 3.47 -1.14%
DSWL 2025-12-26 21:02:440.00 0.00 -1.14%
DSWL 2025-12-26 22:03:573.82 3.47 -1.14%
2025-12-29
DSWL 2025-12-29 00:03:430.00 0.00 -1.14%
DSWL 2025-12-29 06:01:534.81 2.75 -1.14%
DSWL 2025-12-29 07:01:314.81 2.83 -1.14%
DSWL 2025-12-29 08:02:093.82 2.89 -1.14%
DSWL 2025-12-29 10:01:514.50 2.27 -1.14%
DSWL 2025-12-29 11:01:313.65 3.35 0.85%
DSWL 2025-12-29 12:01:503.63 3.50 0.00%
DSWL 2025-12-29 13:01:503.59 3.54 0.00%
DSWL 2025-12-29 14:02:573.59 3.54 1.42%
DSWL 2025-12-29 17:01:380.00 3.54 1.42%
DSWL 2025-12-29 18:01:503.91 3.54 1.42%
DSWL 2025-12-29 19:01:483.85 3.54 1.42%
DSWL 2025-12-29 20:01:573.85 3.18 1.42%
DSWL 2025-12-29 21:02:230.00 0.00 1.42%
2025-12-30
DSWL 2025-12-30 06:01:504.81 2.75 1.42%
DSWL 2025-12-30 08:01:573.94 2.89 1.42%
DSWL 2025-12-30 10:01:554.64 2.27 1.42%
DSWL 2025-12-30 11:01:353.68 3.58 3.41%
DSWL 2025-12-30 12:01:503.63 3.50 -0.57%
DSWL 2025-12-30 13:01:333.65 3.37 -0.57%
DSWL 2025-12-30 16:02:023.64 3.37 -0.57%
DSWL 2025-12-30 17:01:350.00 0.00 0.85%
DSWL 2025-12-30 18:01:533.91 2.89 0.85%
DSWL 2025-12-30 21:02:140.00 0.00 0.85%
2025-12-31
DSWL 2025-12-31 06:01:524.81 2.75 0.85%
DSWL 2025-12-31 08:01:583.91 2.89 0.85%
DSWL 2025-12-31 11:01:313.56 3.50 -1.41%
DSWL 2025-12-31 12:01:523.54 3.50 -2.25%
DSWL 2025-12-31 13:01:343.54 3.50 -2.54%
DSWL 2025-12-31 14:01:513.65 3.45 -2.82%
DSWL 2025-12-31 15:01:343.54 3.45 -2.82%
DSWL 2025-12-31 16:01:513.53 3.45 -2.82%
DSWL 2025-12-31 17:01:360.00 0.00 -3.38%
DSWL 2025-12-31 18:01:533.91 2.89 -3.32%
DSWL 2025-12-31 21:03:140.00 0.00 -3.32%
2026-01-01
DSWL 2026-01-01 19:01:443.91 2.89 -3.32%
DSWL 2026-01-01 22:03:370.00 0.00 -3.32%
2026-01-02
DSWL 2026-01-02 06:01:485.42 2.75 -3.32%
DSWL 2026-01-02 08:01:463.91 2.89 -3.32%
DSWL 2026-01-02 10:01:453.70 2.89 -3.32%
DSWL 2026-01-02 11:01:313.44 3.30 -4.43%
DSWL 2026-01-02 12:01:493.38 3.35 -3.32%
DSWL 2026-01-02 13:01:433.43 3.35 -1.11%
DSWL 2026-01-02 14:01:563.43 3.35 -3.05%
DSWL 2026-01-02 15:01:393.40 3.35 -3.05%
DSWL 2026-01-02 16:01:523.40 3.35 -1.94%
DSWL 2026-01-02 17:01:390.00 0.00 -1.66%
DSWL 2026-01-02 18:01:573.91 2.89 -1.73%
DSWL 2026-01-02 21:03:200.00 0.00 -1.73%
2026-01-05
DSWL 2026-01-05 06:01:575.43 1.36 -1.73%
DSWL 2026-01-05 08:02:213.63 2.89 -1.73%
DSWL 2026-01-05 10:01:584.28 2.27 -1.73%
DSWL 2026-01-05 11:01:323.40 3.30 -1.73%
DSWL 2026-01-05 12:01:563.49 3.30 -2.02%
DSWL 2026-01-05 13:01:393.42 3.30 -0.58%
DSWL 2026-01-05 14:01:593.43 3.30 -2.31%
DSWL 2026-01-05 16:01:573.43 3.34 -2.31%
DSWL 2026-01-05 17:01:340.00 3.34 0.58%
DSWL 2026-01-05 18:01:533.81 3.06 0.59%
2026-01-06
DSWL 2026-01-06 06:01:593.81 2.79 0.59%
DSWL 2026-01-06 08:01:583.81 2.89 0.59%
DSWL 2026-01-06 11:01:343.53 3.39 -0.59%
DSWL 2026-01-06 12:01:493.49 3.38 2.06%
DSWL 2026-01-06 13:01:323.49 3.43 2.06%
DSWL 2026-01-06 14:01:543.49 3.40 2.06%
DSWL 2026-01-06 15:01:333.49 3.31 2.06%
DSWL 2026-01-06 16:01:553.49 3.32 2.06%
DSWL 2026-01-06 17:01:343.51 0.00 2.65%
DSWL 2026-01-06 18:01:593.51 2.89 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.