investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2026-05-06
DSWL 2026-05-06 21:01:580.00 0.00 1.50%
2026-05-07
DSWL 2026-05-07 04:01:513.79 3.00 1.50%
DSWL 2026-05-07 05:01:253.37 3.00 1.50%
DSWL 2026-05-07 06:02:383.37 3.00 0.00%
DSWL 2026-05-07 09:01:243.37 2.35 0.00%
DSWL 2026-05-07 10:01:443.36 3.30 -0.60%
DSWL 2026-05-07 11:01:243.36 3.30 -1.50%
DSWL 2026-05-07 13:01:303.29 3.16 -2.70%
DSWL 2026-05-07 14:01:513.29 3.16 -2.40%
DSWL 2026-05-07 16:01:513.50 3.27 -2.96%
DSWL 2026-05-07 17:01:263.63 3.27 -2.96%
DSWL 2026-05-07 18:01:443.72 3.27 -2.96%
DSWL 2026-05-07 20:01:490.00 0.00 -2.96%
2026-05-08
DSWL 2026-05-08 04:01:543.50 3.00 -2.96%
DSWL 2026-05-08 07:01:343.43 3.00 -2.96%
DSWL 2026-05-08 08:01:473.43 3.03 -2.96%
DSWL 2026-05-08 09:01:223.43 2.39 -2.96%
DSWL 2026-05-08 10:01:453.40 3.26 3.25%
DSWL 2026-05-08 11:01:433.35 3.26 3.25%
DSWL 2026-05-08 12:01:523.40 3.35 3.85%
DSWL 2026-05-08 13:01:223.42 3.39 3.85%
DSWL 2026-05-08 16:01:513.43 3.40 3.98%
DSWL 2026-05-08 17:01:283.43 3.40 5.20%
DSWL 2026-05-08 18:01:433.43 3.38 3.98%
DSWL 2026-05-08 20:01:530.00 0.00 3.98%
2026-05-11
DSWL 2026-05-11 04:01:553.79 3.09 3.98%
DSWL 2026-05-11 07:01:203.72 3.13 3.98%
DSWL 2026-05-11 09:01:234.39 2.47 3.98%
DSWL 2026-05-11 10:01:463.45 3.27 1.22%
DSWL 2026-05-11 11:01:213.40 3.36 1.22%
DSWL 2026-05-11 12:01:543.40 3.37 -0.61%
DSWL 2026-05-11 14:01:403.39 3.37 -0.61%
DSWL 2026-05-11 15:01:363.40 3.39 0.00%
DSWL 2026-05-11 16:01:403.49 3.37 -0.29%
DSWL 2026-05-11 17:01:293.50 3.37 -0.29%
DSWL 2026-05-11 20:01:470.00 0.00 -0.29%
2026-05-12
DSWL 2026-05-12 04:01:523.79 3.09 -0.29%
DSWL 2026-05-12 09:01:293.80 2.43 -0.29%
DSWL 2026-05-12 10:01:513.43 3.37 -0.88%
DSWL 2026-05-12 11:01:203.39 3.37 -0.88%
DSWL 2026-05-12 12:01:483.38 3.22 -0.59%
DSWL 2026-05-12 14:01:513.40 3.37 -0.59%
DSWL 2026-05-12 15:01:263.38 3.37 -0.59%
DSWL 2026-05-12 16:01:583.50 3.37 0.00%
DSWL 2026-05-12 17:01:263.79 3.37 0.00%
DSWL 2026-05-12 20:01:560.00 0.00 0.00%
2026-05-13
DSWL 2026-05-13 04:02:003.79 3.09 0.00%
DSWL 2026-05-13 09:01:194.49 2.43 0.00%
DSWL 2026-05-13 10:01:503.40 3.22 0.88%
DSWL 2026-05-13 11:01:203.40 3.36 0.88%
DSWL 2026-05-13 12:01:523.40 3.22 0.88%
DSWL 2026-05-13 13:01:283.49 3.38 0.88%
DSWL 2026-05-13 16:01:523.50 3.35 2.08%
DSWL 2026-05-13 19:01:273.79 3.35 3.86%
DSWL 2026-05-13 20:01:530.00 0.00 3.86%
2026-05-14
DSWL 2026-05-14 04:01:563.83 3.07 3.86%
DSWL 2026-05-14 07:01:283.53 3.07 3.86%
DSWL 2026-05-14 09:01:303.53 2.42 3.86%
DSWL 2026-05-14 10:01:583.42 3.20 -0.59%
DSWL 2026-05-14 13:01:523.42 3.20 -1.19%
DSWL 2026-05-14 14:01:333.46 3.20 -1.19%
DSWL 2026-05-14 15:02:003.46 3.35 -1.19%
DSWL 2026-05-14 16:01:213.83 3.35 -2.33%
DSWL 2026-05-14 20:01:270.00 0.00 -2.33%
2026-05-15
DSWL 2026-05-15 04:01:243.83 3.07 -2.33%
DSWL 2026-05-15 09:01:474.51 2.42 -2.33%
DSWL 2026-05-15 10:01:263.54 3.21 0.00%
DSWL 2026-05-15 12:01:203.54 3.21 2.03%
DSWL 2026-05-15 13:01:513.53 3.21 2.03%
DSWL 2026-05-15 14:01:193.37 3.21 2.03%
DSWL 2026-05-15 16:01:283.40 3.35 0.89%
DSWL 2026-05-15 17:01:493.40 3.35 1.49%
DSWL 2026-05-15 20:01:320.00 0.00 1.49%
2026-05-18
DSWL 2026-05-18 04:01:563.83 3.07 1.49%
DSWL 2026-05-18 07:01:233.40 3.01 1.49%
DSWL 2026-05-18 08:01:533.40 3.00 1.49%
DSWL 2026-05-18 09:01:343.40 2.35 1.49%
DSWL 2026-05-18 10:01:433.32 3.07 -1.79%
DSWL 2026-05-18 11:01:223.32 3.20 -3.57%
DSWL 2026-05-18 12:01:523.32 3.17 -3.57%
DSWL 2026-05-18 14:01:533.32 3.28 -1.19%
DSWL 2026-05-18 15:01:243.32 3.24 -2.98%
DSWL 2026-05-18 16:01:583.40 3.17 -2.97%
DSWL 2026-05-18 20:01:510.00 0.00 -2.97%
2026-05-19
DSWL 2026-05-19 04:02:043.72 2.90 -2.97%
DSWL 2026-05-19 08:01:483.40 2.90 -2.97%
DSWL 2026-05-19 09:01:223.40 2.29 -2.97%
DSWL 2026-05-19 10:01:563.20 3.17 -1.19%
DSWL 2026-05-19 11:01:233.40 3.15 -1.19%
DSWL 2026-05-19 12:01:583.39 3.29 1.48%
DSWL 2026-05-19 13:01:253.34 3.29 1.48%
DSWL 2026-05-19 14:01:513.32 3.15 0.89%
DSWL 2026-05-19 16:01:423.33 2.95 -1.23%
DSWL 2026-05-19 20:01:550.00 0.00 -1.23%
2026-05-20
DSWL 2026-05-20 04:01:563.61 2.90 -1.23%
DSWL 2026-05-20 08:01:453.40 2.90 -1.23%
DSWL 2026-05-20 09:01:243.40 2.29 -1.23%
DSWL 2026-05-20 10:01:453.35 3.18 2.15%
DSWL 2026-05-20 12:01:513.35 3.20 0.00%
DSWL 2026-05-20 13:01:223.32 3.18 0.00%
DSWL 2026-05-20 14:01:453.32 3.20 0.00%
DSWL 2026-05-20 15:01:303.25 3.18 0.00%
DSWL 2026-05-20 16:01:513.40 3.17 -1.87%
DSWL 2026-05-20 20:01:470.00 0.00 -1.87%
2026-05-21
DSWL 2026-05-21 04:01:593.55 2.90 -1.87%
DSWL 2026-05-21 07:01:233.72 2.90 -1.87%
DSWL 2026-05-21 08:01:503.40 2.90 -1.87%
DSWL 2026-05-21 09:01:253.40 2.29 -1.87%
DSWL 2026-05-21 10:01:513.29 3.21 2.18%
DSWL 2026-05-21 14:01:523.27 3.21 2.18%
DSWL 2026-05-21 15:01:253.27 3.21 2.80%
DSWL 2026-05-21 16:01:513.28 3.21 -1.25%
DSWL 2026-05-21 19:01:293.40 3.21 -1.25%
DSWL 2026-05-21 20:01:550.00 0.00 -1.25%
2026-05-22
DSWL 2026-05-22 04:01:453.72 2.93 -1.25%
DSWL 2026-05-22 08:01:583.40 2.93 -1.25%
DSWL 2026-05-22 09:01:243.40 2.31 -1.25%
DSWL 2026-05-22 10:01:473.43 3.40 5.96%
DSWL 2026-05-22 11:01:193.43 3.41 6.58%
DSWL 2026-05-22 12:01:523.50 3.42 6.58%
DSWL 2026-05-22 13:01:513.43 3.42 6.58%
DSWL 2026-05-22 14:01:503.48 3.44 7.21%
DSWL 2026-05-22 16:01:523.53 3.44 6.23%
DSWL 2026-05-22 19:01:253.53 3.44 9.35%
DSWL 2026-05-22 20:01:490.00 0.00 9.35%
2026-05-26
DSWL 2026-05-26 04:01:523.83 3.11 9.35%
DSWL 2026-05-26 09:01:224.51 2.45 9.35%
DSWL 2026-05-26 10:01:473.49 3.45 0.62%
DSWL 2026-05-26 11:01:213.53 3.45 2.18%
DSWL 2026-05-26 12:01:503.50 3.45 2.18%
DSWL 2026-05-26 13:01:233.50 3.46 2.18%
DSWL 2026-05-26 16:01:413.51 3.46 0.58%
DSWL 2026-05-26 19:01:323.53 3.46 0.58%
DSWL 2026-05-26 20:01:500.00 0.00 0.58%
2026-05-27
DSWL 2026-05-27 04:01:593.83 3.17 0.58%
DSWL 2026-05-27 09:01:214.50 2.50 0.58%
DSWL 2026-05-27 10:01:463.50 3.46 -0.29%
DSWL 2026-05-27 12:01:503.53 3.46 0.87%
DSWL 2026-05-27 16:02:033.53 3.37 -0.86%
DSWL 2026-05-27 20:01:500.00 0.00 -0.86%
2026-05-28
DSWL 2026-05-28 04:02:103.83 3.00 -0.86%
DSWL 2026-05-28 09:01:224.51 2.35 -0.86%
DSWL 2026-05-28 10:01:473.53 3.34 0.00%
DSWL 2026-05-28 11:01:263.45 3.35 0.00%
DSWL 2026-05-28 12:01:473.45 3.43 0.00%
DSWL 2026-05-28 13:01:253.45 3.34 0.00%
DSWL 2026-05-28 16:01:543.54 3.00 -2.91%
DSWL 2026-05-28 18:01:363.74 3.00 -2.91%
DSWL 2026-05-28 20:01:350.00 0.00 -2.91%
2026-05-29
DSWL 2026-05-29 04:01:503.67 3.00 -2.91%
DSWL 2026-05-29 05:01:213.83 3.00 -2.91%
DSWL 2026-05-29 08:01:483.79 3.00 -2.91%
DSWL 2026-05-29 09:01:334.22 2.35 -2.91%
DSWL 2026-05-29 10:01:443.45 3.41 0.00%
DSWL 2026-05-29 11:01:243.41 3.34 1.74%
DSWL 2026-05-29 12:01:533.38 3.34 0.87%
DSWL 2026-05-29 16:01:503.54 0.00 -0.60%
DSWL 2026-05-29 17:01:233.54 3.00 -0.60%
DSWL 2026-05-29 18:01:513.83 3.00 -0.60%
DSWL 2026-05-29 20:01:460.00 0.00 -0.60%
2026-06-01
DSWL 2026-06-01 04:01:573.83 3.00 -0.60%
DSWL 2026-06-01 09:01:244.51 2.35 -0.60%
DSWL 2026-06-01 10:01:453.35 3.27 -1.19%
DSWL 2026-06-01 11:01:203.45 3.30 -1.19%
DSWL 2026-06-01 12:01:483.39 3.30 -1.19%
DSWL 2026-06-01 14:01:503.31 3.29 -1.19%
DSWL 2026-06-01 15:01:273.32 3.28 -1.79%
DSWL 2026-06-01 16:01:573.53 2.91 -2.99%
DSWL 2026-06-01 20:01:490.00 0.00 -2.99%
2026-06-02
DSWL 2026-06-02 04:01:513.83 2.67 -2.99%
DSWL 2026-06-02 06:01:493.83 2.76 -2.99%
DSWL 2026-06-02 09:01:174.51 2.17 -2.99%
DSWL 2026-06-02 10:01:443.40 3.25 2.09%
DSWL 2026-06-02 12:01:513.28 3.25 0.00%
DSWL 2026-06-02 13:01:223.29 3.25 0.00%
DSWL 2026-06-02 15:01:333.28 3.25 0.00%
DSWL 2026-06-02 16:01:573.43 3.17 0.00%
DSWL 2026-06-02 20:01:500.00 0.00 0.00%
2026-06-03
DSWL 2026-06-03 04:01:533.72 2.90 0.00%
DSWL 2026-06-03 06:01:473.26 2.90 0.00%
DSWL 2026-06-03 09:01:263.26 2.29 0.00%
DSWL 2026-06-03 10:01:453.40 3.27 0.31%
DSWL 2026-06-03 12:01:473.40 3.27 0.62%
DSWL 2026-06-03 13:01:233.33 3.27 0.62%
DSWL 2026-06-03 14:01:443.37 3.32 2.15%
DSWL 2026-06-03 15:01:263.40 3.32 2.46%
DSWL 2026-06-03 16:01:493.43 3.28 0.61%
DSWL 2026-06-03 20:01:510.00 0.00 0.61%
2026-06-04
DSWL 2026-06-04 04:01:513.72 3.07 0.61%
DSWL 2026-06-04 09:01:254.39 2.42 0.61%
DSWL 2026-06-04 10:01:493.48 3.30 5.21%
DSWL 2026-06-04 11:01:223.44 3.30 2.45%
DSWL 2026-06-04 12:01:483.44 3.30 1.23%
DSWL 2026-06-04 13:01:123.34 3.29 0.92%
DSWL 2026-06-04 14:01:513.33 3.30 1.53%
DSWL 2026-06-04 15:01:243.33 3.31 1.53%
DSWL 2026-06-04 16:01:493.85 3.30 -1.22%
DSWL 2026-06-04 20:02:140.00 0.00 -1.22%
2026-06-05
DSWL 2026-06-05 04:01:383.85 2.76 -1.22%
DSWL 2026-06-05 07:01:213.85 2.98 -1.22%
DSWL 2026-06-05 09:01:254.54 2.33 -1.22%
DSWL 2026-06-05 10:01:443.35 3.30 0.00%
DSWL 2026-06-05 11:01:343.33 3.30 0.00%
DSWL 2026-06-05 12:02:243.35 3.30 0.00%
DSWL 2026-06-05 13:01:253.33 3.25 0.00%
DSWL 2026-06-05 14:01:533.33 3.25 -1.83%
DSWL 2026-06-05 15:01:453.33 3.26 0.00%
DSWL 2026-06-05 16:01:473.33 3.26 -1.21%
DSWL 2026-06-05 17:01:253.55 3.26 -1.21%
DSWL 2026-06-05 19:01:383.77 3.26 -1.21%
DSWL 2026-06-05 20:01:430.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.