investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-06-05
DSWL 2025-06-05 16:01:252.39 2.31 0.43%
DSWL 2025-06-05 17:01:072.39 2.29 0.43%
DSWL 2025-06-05 18:01:332.59 2.29 0.43%
DSWL 2025-06-05 20:01:270.00 0.00 0.43%
2025-06-06
DSWL 2025-06-06 05:01:062.60 1.94 0.43%
DSWL 2025-06-06 07:01:062.60 2.12 0.43%
DSWL 2025-06-06 10:01:302.40 2.35 0.00%
DSWL 2025-06-06 11:01:102.40 2.31 -1.28%
DSWL 2025-06-06 16:01:312.38 2.29 -1.70%
DSWL 2025-06-06 18:01:312.65 2.29 -1.70%
DSWL 2025-06-06 20:01:300.00 0.00 -1.70%
2025-06-09
DSWL 2025-06-09 05:01:062.56 1.93 -1.70%
DSWL 2025-06-09 07:01:062.56 2.12 -1.70%
DSWL 2025-06-09 10:01:252.37 2.31 1.28%
DSWL 2025-06-09 12:01:232.37 2.35 1.28%
DSWL 2025-06-09 13:01:082.37 2.33 1.28%
DSWL 2025-06-09 16:01:272.38 2.33 1.70%
DSWL 2025-06-09 17:01:052.38 2.33 1.73%
DSWL 2025-06-09 20:01:240.00 0.00 1.73%
2025-06-10
DSWL 2025-06-10 05:01:012.69 1.94 1.73%
DSWL 2025-06-10 06:01:212.69 2.31 1.73%
DSWL 2025-06-10 10:01:292.37 2.31 0.00%
DSWL 2025-06-10 13:01:082.37 2.33 0.00%
DSWL 2025-06-10 14:01:232.37 2.31 0.00%
DSWL 2025-06-10 16:01:232.41 2.31 0.00%
DSWL 2025-06-10 18:01:282.67 2.31 0.00%
DSWL 2025-06-10 20:01:260.00 0.00 0.00%
2025-06-11
DSWL 2025-06-11 05:01:082.69 2.12 0.00%
DSWL 2025-06-11 06:01:242.69 2.29 0.00%
DSWL 2025-06-11 07:01:012.69 2.27 0.00%
DSWL 2025-06-11 08:01:252.42 2.31 0.00%
DSWL 2025-06-11 09:01:042.67 2.31 0.00%
DSWL 2025-06-11 10:01:282.37 2.31 0.00%
DSWL 2025-06-11 11:01:052.42 2.37 1.27%
DSWL 2025-06-11 12:01:232.42 2.31 1.27%
DSWL 2025-06-11 13:01:032.42 2.31 0.42%
DSWL 2025-06-11 14:01:212.42 2.35 1.27%
DSWL 2025-06-11 16:01:222.41 2.31 1.69%
DSWL 2025-06-11 17:01:012.45 2.31 1.70%
DSWL 2025-06-11 18:01:222.67 2.31 1.70%
DSWL 2025-06-11 20:01:220.00 0.00 1.70%
2025-06-12
DSWL 2025-06-12 05:01:072.69 2.12 1.70%
DSWL 2025-06-12 09:01:062.62 2.15 1.70%
DSWL 2025-06-12 10:01:262.38 2.33 -0.85%
DSWL 2025-06-12 11:01:042.38 2.33 -1.28%
DSWL 2025-06-12 13:01:022.38 2.33 -0.85%
DSWL 2025-06-12 15:01:052.38 2.35 -0.85%
DSWL 2025-06-12 16:01:212.42 2.33 -0.85%
DSWL 2025-06-12 17:01:062.62 2.12 -0.84%
DSWL 2025-06-12 20:01:230.00 0.00 -0.84%
2025-06-13
DSWL 2025-06-13 12:01:232.36 2.29 -1.27%
DSWL 2025-06-13 13:01:072.35 2.27 -1.27%
DSWL 2025-06-13 14:01:282.32 2.29 -1.69%
DSWL 2025-06-13 16:01:302.32 2.21 -1.69%
DSWL 2025-06-13 17:01:042.32 2.21 -1.70%
DSWL 2025-06-13 20:01:300.00 0.00 2.98%
2025-06-16
DSWL 2025-06-16 05:01:092.69 2.12 2.98%
DSWL 2025-06-16 08:01:262.68 2.12 2.98%
DSWL 2025-06-16 09:01:082.69 2.12 2.98%
DSWL 2025-06-16 10:01:322.37 2.29 2.55%
DSWL 2025-06-16 11:01:052.37 2.33 3.40%
DSWL 2025-06-16 12:01:252.39 2.33 3.40%
DSWL 2025-06-16 13:01:072.35 2.29 0.43%
DSWL 2025-06-16 14:01:272.37 2.29 0.43%
DSWL 2025-06-16 16:01:262.37 2.31 1.70%
DSWL 2025-06-16 17:01:032.37 2.31 1.74%
DSWL 2025-06-16 20:01:230.00 0.00 1.74%
2025-06-17
DSWL 2025-06-17 05:01:352.57 2.08 1.74%
DSWL 2025-06-17 09:01:002.56 2.08 1.74%
DSWL 2025-06-17 10:01:262.38 2.31 0.00%
DSWL 2025-06-17 11:01:032.38 2.29 0.00%
DSWL 2025-06-17 12:01:242.37 2.31 0.00%
DSWL 2025-06-17 14:01:262.38 2.29 0.00%
DSWL 2025-06-17 16:01:242.36 2.15 -0.87%
DSWL 2025-06-17 17:01:032.37 2.12 -0.86%
DSWL 2025-06-17 20:01:270.00 0.00 -0.86%
2025-06-18
DSWL 2025-06-18 05:01:112.57 2.08 -0.86%
DSWL 2025-06-18 09:01:102.68 2.31 3.86%
DSWL 2025-06-18 09:15:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/946936/000117184325003948/0001171843-25-003948-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL 2025-06-18 10:01:272.45 2.40 6.44%
DSWL 2025-06-18 11:01:112.43 2.41 5.58%
DSWL 2025-06-18 12:01:232.45 2.41 6.44%
DSWL 2025-06-18 13:01:042.45 2.42 5.58%
DSWL 2025-06-18 14:01:282.43 2.35 5.58%
DSWL 2025-06-18 15:01:112.41 2.35 5.58%
DSWL 2025-06-18 16:01:322.50 2.31 3.00%
DSWL 2025-06-18 17:01:072.71 2.12 3.03%
DSWL 2025-06-18 20:01:290.00 0.00 3.03%
2025-06-20
DSWL 2025-06-20 05:00:593.78 2.31 3.03%
DSWL 2025-06-20 08:01:222.71 2.31 3.03%
DSWL 2025-06-20 10:01:272.48 2.40 2.60%
DSWL 2025-06-20 11:01:042.43 2.42 2.16%
DSWL 2025-06-20 12:01:232.46 2.43 2.60%
DSWL 2025-06-20 13:01:022.46 2.40 2.60%
DSWL 2025-06-20 14:01:292.46 2.43 3.03%
DSWL 2025-06-20 15:01:032.44 2.43 2.60%
DSWL 2025-06-20 16:06:560.00 2.42 3.46%
DSWL 2025-06-20 17:05:382.71 2.42 3.36%
DSWL 2025-06-20 20:01:230.00 0.00 3.36%
2025-06-23
DSWL 2025-06-23 05:01:023.92 2.40 3.36%
DSWL 2025-06-23 09:03:092.50 2.40 3.36%
DSWL 2025-06-23 10:03:152.45 2.41 0.00%
DSWL 2025-06-23 11:01:102.50 2.46 0.42%
DSWL 2025-06-23 12:01:172.50 2.46 2.10%
DSWL 2025-06-23 15:01:082.50 2.48 2.10%
DSWL 2025-06-23 16:01:222.50 2.40 1.26%
DSWL 2025-06-23 17:01:092.51 2.40 2.04%
DSWL 2025-06-23 19:01:082.72 2.12 2.04%
DSWL 2025-06-23 20:01:170.00 0.00 2.04%
2025-06-24
DSWL 2025-06-24 05:01:083.94 2.31 2.04%
DSWL 2025-06-24 07:01:162.73 2.31 2.04%
DSWL 2025-06-24 08:01:222.70 2.31 2.04%
DSWL 2025-06-24 09:01:072.73 2.31 2.04%
DSWL 2025-06-24 10:01:202.50 2.45 1.22%
DSWL 2025-06-24 12:01:222.50 2.48 1.22%
DSWL 2025-06-24 13:01:182.50 2.49 1.22%
DSWL 2025-06-24 14:01:222.50 2.48 1.22%
DSWL 2025-06-24 15:01:092.51 2.49 1.63%
DSWL 2025-06-24 16:01:262.62 2.48 1.22%
DSWL 2025-06-24 17:01:142.54 2.48 1.21%
DSWL 2025-06-24 20:01:160.00 0.00 1.21%
2025-06-25
DSWL 2025-06-25 05:01:112.75 2.27 1.21%
DSWL 2025-06-25 09:01:122.70 2.29 1.21%
DSWL 2025-06-25 10:01:252.54 2.50 0.00%
DSWL 2025-06-25 11:01:132.54 2.52 1.21%
DSWL 2025-06-25 12:01:252.54 2.50 1.21%
DSWL 2025-06-25 13:01:122.50 2.48 0.00%
DSWL 2025-06-25 14:01:232.48 2.45 -0.81%
DSWL 2025-06-25 15:01:092.46 2.45 -2.42%
DSWL 2025-06-25 16:01:212.46 2.21 -3.23%
DSWL 2025-06-25 17:01:112.81 2.12 -3.17%
DSWL 2025-06-25 18:01:222.44 2.12 -3.17%
DSWL 2025-06-25 19:01:182.44 2.33 -3.17%
DSWL 2025-06-25 20:01:180.00 0.00 -3.17%
2025-06-26
DSWL 2025-06-26 05:01:122.63 2.12 -3.17%
DSWL 2025-06-26 07:01:142.43 2.12 -3.17%
DSWL 2025-06-26 08:01:212.43 2.33 -0.79%
DSWL 2025-06-26 09:01:122.39 2.12 -0.79%
DSWL 2025-06-26 10:01:212.40 2.35 -2.38%
DSWL 2025-06-26 11:01:072.40 2.39 -1.98%
DSWL 2025-06-26 12:01:222.48 2.43 -0.40%
DSWL 2025-06-26 13:01:132.43 2.40 -0.79%
DSWL 2025-06-26 14:01:212.53 2.40 -0.79%
DSWL 2025-06-26 15:01:092.48 2.41 -0.79%
DSWL 2025-06-26 16:01:182.48 2.37 0.40%
DSWL 2025-06-26 17:01:082.48 2.22 0.41%
DSWL 2025-06-26 20:01:230.00 0.00 0.41%
2025-06-27
DSWL 2025-06-27 05:00:413.90 2.31 0.41%
DSWL 2025-06-27 06:00:383.37 2.31 0.41%
DSWL 2025-06-27 08:00:462.69 2.31 0.41%
DSWL 2025-06-27 10:00:422.48 2.41 1.22%
DSWL 2025-06-27 11:00:362.48 2.45 1.22%
DSWL 2025-06-27 13:00:352.48 2.46 1.22%
DSWL 2025-06-27 14:00:402.50 2.47 1.22%
DSWL 2025-06-27 15:00:462.50 2.47 2.04%
DSWL 2025-06-27 16:00:392.50 2.48 2.04%
DSWL 2025-06-27 17:00:342.84 2.37 1.63%
DSWL 2025-06-27 18:00:312.84 2.31 1.63%
DSWL 2025-06-27 21:00:340.00 0.00 1.63%
2025-06-30
DSWL 2025-06-30 05:00:393.97 2.31 1.63%
DSWL 2025-06-30 06:00:384.00 2.31 1.63%
DSWL 2025-06-30 08:00:402.84 2.31 1.63%
DSWL 2025-06-30 10:00:392.57 2.54 2.44%
DSWL 2025-06-30 12:00:372.59 2.54 2.85%
DSWL 2025-06-30 13:00:382.60 2.57 3.66%
DSWL 2025-06-30 14:00:462.66 2.64 6.10%
DSWL 2025-06-30 15:00:372.69 2.65 7.72%
DSWL 2025-06-30 16:00:452.68 2.61 6.10%
DSWL 2025-06-30 17:00:402.93 2.52 8.40%
DSWL 2025-06-30 20:00:382.93 2.47 8.40%
DSWL 2025-06-30 21:00:330.00 0.00 8.40%
2025-07-01
DSWL 2025-07-01 05:00:392.91 2.12 8.40%
DSWL 2025-07-01 08:00:422.93 2.44 8.40%
DSWL 2025-07-01 10:00:362.69 2.65 0.40%
DSWL 2025-07-01 13:00:392.69 2.68 0.40%
DSWL 2025-07-01 14:00:482.74 2.69 1.20%
DSWL 2025-07-01 15:00:402.95 2.88 9.60%
DSWL 2025-07-01 16:00:392.78 2.69 1.20%
DSWL 2025-07-01 17:00:412.93 2.58 7.84%
DSWL 2025-07-01 21:00:350.00 0.00 7.84%
2025-07-02
DSWL 2025-07-02 05:00:403.24 2.12 7.84%
DSWL 2025-07-02 06:00:413.24 2.76 7.84%
DSWL 2025-07-02 08:00:412.96 2.87 7.84%
DSWL 2025-07-02 10:00:412.89 2.80 4.10%
DSWL 2025-07-02 11:00:352.90 2.85 4.85%
DSWL 2025-07-02 13:00:392.87 2.77 2.61%
DSWL 2025-07-02 14:00:462.85 2.76 2.61%
DSWL 2025-07-02 16:00:402.92 2.86 5.60%
DSWL 2025-07-02 17:00:433.00 2.61 6.57%
DSWL 2025-07-02 18:00:423.00 2.61 7.66%
DSWL 2025-07-02 20:00:452.96 2.61 7.66%
DSWL 2025-07-02 21:00:470.00 0.00 7.66%
2025-07-03
DSWL 2025-07-03 05:00:413.21 1.79 7.66%
DSWL 2025-07-03 06:00:452.93 2.81 7.66%
DSWL 2025-07-03 09:00:432.87 2.58 7.66%
DSWL 2025-07-03 10:00:422.75 2.70 0.00%
DSWL 2025-07-03 11:00:422.88 2.70 1.82%
DSWL 2025-07-03 12:00:412.86 2.78 1.09%
DSWL 2025-07-03 13:00:382.83 2.80 0.00%
DSWL 2025-07-03 14:00:372.87 2.58 0.00%
DSWL 2025-07-03 18:00:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.