investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2024-11-21
DSWL 2024-11-21 12:02:012.65 2.54 0.00%
DSWL 2024-11-21 13:01:242.65 2.58 0.00%
DSWL 2024-11-21 16:01:372.64 2.60 0.38%
DSWL 2024-11-21 17:01:282.62 2.58 -0.38%
DSWL 2024-11-21 18:01:362.64 2.25 0.00%
2024-11-22
DSWL 2024-11-22 06:01:414.16 2.00 0.00%
DSWL 2024-11-22 08:01:404.15 2.00 0.00%
DSWL 2024-11-22 09:01:292.74 2.04 0.00%
DSWL 2024-11-22 10:43:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/946936/000117184324006526/0001171843-24-006526-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL 2024-11-22 11:01:252.71 2.58 3.79%
DSWL 2024-11-22 12:01:532.63 2.59 3.79%
DSWL 2024-11-22 13:01:422.63 2.59 -0.76%
DSWL 2024-11-22 14:01:382.70 2.61 0.38%
DSWL 2024-11-22 15:01:272.68 2.61 0.38%
DSWL 2024-11-22 16:01:382.65 2.61 0.00%
DSWL 2024-11-22 17:01:342.64 2.62 0.76%
DSWL 2024-11-22 18:01:392.74 2.59 0.76%
2024-11-25
DSWL 2024-11-25 00:02:510.00 0.00 0.76%
DSWL 2024-11-25 06:01:484.19 2.00 0.76%
DSWL 2024-11-25 08:01:474.18 2.00 0.76%
DSWL 2024-11-25 09:01:292.74 2.04 0.00%
DSWL 2024-11-25 11:01:282.74 2.65 0.38%
DSWL 2024-11-25 12:01:432.70 2.66 2.29%
DSWL 2024-11-25 13:01:272.74 2.66 3.44%
DSWL 2024-11-25 16:01:402.74 2.67 3.44%
DSWL 2024-11-25 17:01:222.70 2.68 2.29%
DSWL 2024-11-25 18:01:362.72 2.45 3.03%
DSWL 2024-11-25 20:01:292.74 2.45 3.03%
2024-11-26
DSWL 2024-11-26 06:01:384.31 2.00 3.03%
DSWL 2024-11-26 08:01:384.30 2.00 3.03%
DSWL 2024-11-26 09:01:282.74 2.04 0.00%
DSWL 2024-11-26 11:01:282.73 2.64 1.14%
DSWL 2024-11-26 12:01:362.65 2.64 -1.89%
DSWL 2024-11-26 13:01:172.72 2.70 -2.27%
DSWL 2024-11-26 14:01:342.72 2.64 0.00%
DSWL 2024-11-26 15:01:192.71 2.64 0.00%
DSWL 2024-11-26 16:01:342.70 2.64 0.00%
DSWL 2024-11-26 17:01:212.67 2.64 0.00%
DSWL 2024-11-26 18:01:362.66 2.51 -1.11%
DSWL 2024-11-26 20:01:362.66 2.29 -1.11%
DSWL 2024-11-26 21:01:332.74 2.29 -1.11%
DSWL 2024-11-26 22:02:442.66 2.29 -1.11%
2024-11-27
DSWL 2024-11-27 06:01:354.24 2.42 -1.11%
DSWL 2024-11-27 08:02:072.98 2.42 -1.11%
DSWL 2024-11-27 09:01:302.98 2.43 0.00%
DSWL 2024-11-27 11:01:152.69 2.60 -0.37%
DSWL 2024-11-27 13:01:482.67 2.61 -0.37%
DSWL 2024-11-27 14:02:352.67 2.61 0.00%
DSWL 2024-11-27 15:01:282.73 2.60 0.00%
DSWL 2024-11-27 17:01:322.69 2.65 0.00%
DSWL 2024-11-27 18:01:322.97 2.39 0.37%
2024-11-28
DSWL 2024-11-28 22:01:350.00 0.00 0.37%
2024-11-29
DSWL 2024-11-29 06:01:342.99 1.83 0.37%
DSWL 2024-11-29 08:02:052.99 2.43 0.37%
DSWL 2024-11-29 09:01:282.99 2.43 0.00%
DSWL 2024-11-29 10:01:342.98 2.43 0.00%
DSWL 2024-11-29 11:01:382.73 2.67 3.00%
DSWL 2024-11-29 13:01:282.73 2.69 3.00%
DSWL 2024-11-29 14:01:282.72 2.70 2.62%
DSWL 2024-11-29 15:01:252.76 2.44 2.64%
DSWL 2024-11-29 17:01:302.76 2.43 2.64%
DSWL 2024-11-29 19:01:300.00 0.00 2.64%
2024-12-02
DSWL 2024-12-02 06:01:494.16 2.00 2.64%
DSWL 2024-12-02 08:01:434.15 2.00 2.64%
DSWL 2024-12-02 09:01:252.74 2.34 0.00%
DSWL 2024-12-02 11:01:282.69 2.57 1.89%
DSWL 2024-12-02 13:01:192.70 2.64 3.02%
DSWL 2024-12-02 17:01:172.67 2.57 0.75%
DSWL 2024-12-02 18:01:432.68 2.64 -1.15%
DSWL 2024-12-02 20:01:512.68 2.29 0.76%
2024-12-03
DSWL 2024-12-03 06:01:454.27 2.00 0.76%
DSWL 2024-12-03 08:01:434.26 2.00 0.76%
DSWL 2024-12-03 09:01:202.74 2.29 0.00%
DSWL 2024-12-03 11:01:192.70 2.57 0.38%
DSWL 2024-12-03 13:01:182.70 2.57 -3.82%
DSWL 2024-12-03 16:01:442.69 2.60 -3.82%
DSWL 2024-12-03 17:01:242.69 2.60 -3.44%
DSWL 2024-12-03 18:01:492.74 2.32 -1.12%
DSWL 2024-12-03 19:01:242.73 2.32 -1.12%
2024-12-04
DSWL 2024-12-04 06:01:404.14 2.00 -1.12%
DSWL 2024-12-04 08:01:404.13 2.00 -1.12%
DSWL 2024-12-04 09:01:172.74 2.29 0.00%
DSWL 2024-12-04 11:01:242.69 2.58 -1.12%
DSWL 2024-12-04 12:01:452.70 2.58 -1.12%
DSWL 2024-12-04 13:01:242.70 2.59 2.60%
DSWL 2024-12-04 14:01:432.70 2.58 2.60%
DSWL 2024-12-04 15:01:182.70 2.59 2.60%
DSWL 2024-12-04 17:01:212.70 2.60 2.60%
DSWL 2024-12-04 18:01:412.74 2.38 -3.45%
2024-12-05
DSWL 2024-12-05 06:01:414.17 2.00 -3.45%
DSWL 2024-12-05 08:01:444.16 2.00 -3.45%
DSWL 2024-12-05 09:01:202.74 2.29 0.00%
DSWL 2024-12-05 11:01:212.60 2.51 -7.66%
DSWL 2024-12-05 12:01:412.69 2.52 2.30%
DSWL 2024-12-05 15:01:272.65 2.54 -2.68%
DSWL 2024-12-05 16:01:412.64 2.54 -2.68%
DSWL 2024-12-05 17:01:222.67 2.62 0.38%
DSWL 2024-12-05 18:01:442.66 2.30 2.30%
2024-12-06
DSWL 2024-12-06 06:01:384.24 2.00 2.30%
DSWL 2024-12-06 08:01:454.23 2.00 2.30%
DSWL 2024-12-06 09:01:222.74 2.29 0.00%
DSWL 2024-12-06 11:01:212.69 2.47 -4.21%
DSWL 2024-12-06 12:01:382.66 2.52 -4.21%
DSWL 2024-12-06 13:01:222.70 2.61 -0.38%
DSWL 2024-12-06 18:01:492.74 2.50 -1.87%
2024-12-09
DSWL 2024-12-09 00:03:190.00 0.00 -1.87%
DSWL 2024-12-09 06:01:414.16 2.02 -1.87%
DSWL 2024-12-09 08:02:124.15 2.02 -1.87%
DSWL 2024-12-09 09:01:232.74 2.29 0.00%
DSWL 2024-12-09 12:01:442.72 2.57 2.62%
DSWL 2024-12-09 13:01:192.71 2.57 2.62%
DSWL 2024-12-09 15:01:272.70 2.58 2.62%
DSWL 2024-12-09 17:01:242.68 2.58 2.62%
DSWL 2024-12-09 18:01:462.74 2.58 2.29%
DSWL 2024-12-09 19:01:292.73 2.58 2.29%
2024-12-10
DSWL 2024-12-10 06:01:364.22 2.02 2.29%
DSWL 2024-12-10 08:01:364.21 2.02 2.29%
DSWL 2024-12-10 09:01:252.74 2.29 0.00%
DSWL 2024-12-10 11:01:252.68 2.58 -2.67%
DSWL 2024-12-10 12:01:462.64 2.57 -3.05%
DSWL 2024-12-10 14:01:402.67 2.51 -3.82%
DSWL 2024-12-10 15:01:222.66 2.54 -3.82%
DSWL 2024-12-10 16:01:492.59 2.51 -4.20%
DSWL 2024-12-10 17:01:272.58 2.51 -5.34%
DSWL 2024-12-10 18:01:482.69 2.29 -4.51%
DSWL 2024-12-10 20:01:392.68 2.51 -4.51%
DSWL 2024-12-10 21:01:272.73 2.58 0.00%
DSWL 2024-12-10 22:02:502.68 2.51 -4.51%
2024-12-11
DSWL 2024-12-11 06:01:484.01 2.21 -4.51%
DSWL 2024-12-11 08:01:384.00 2.21 -4.51%
DSWL 2024-12-11 09:01:272.74 2.29 0.00%
DSWL 2024-12-11 11:01:212.58 2.52 0.38%
DSWL 2024-12-11 13:01:212.56 2.47 -0.38%
DSWL 2024-12-11 17:01:202.54 2.49 -0.38%
DSWL 2024-12-11 18:01:292.74 2.25 -1.99%
DSWL 2024-12-11 20:01:332.74 2.46 -1.99%
DSWL 2024-12-11 21:01:262.74 2.25 -1.99%
DSWL 2024-12-11 22:03:012.74 2.46 -1.99%
2024-12-12
DSWL 2024-12-12 06:04:263.97 2.21 -1.99%
DSWL 2024-12-12 08:01:443.96 2.21 -1.99%
DSWL 2024-12-12 09:01:312.74 2.21 0.00%
DSWL 2024-12-12 11:01:202.56 2.49 -0.40%
DSWL 2024-12-12 12:01:322.56 2.47 -1.20%
DSWL 2024-12-12 13:01:162.53 2.43 -1.99%
DSWL 2024-12-12 15:01:192.53 2.46 -1.20%
DSWL 2024-12-12 16:01:362.53 2.45 -1.99%
DSWL 2024-12-12 17:01:102.50 2.44 -2.39%
DSWL 2024-12-12 18:01:452.49 2.21 -0.40%
DSWL 2024-12-12 22:03:090.00 0.00 -0.40%
2024-12-13
DSWL 2024-12-13 06:01:503.95 2.21 -0.40%
DSWL 2024-12-13 08:01:363.94 2.21 -0.40%
DSWL 2024-12-13 09:01:232.50 2.21 0.00%
DSWL 2024-12-13 11:01:192.48 2.44 -2.00%
DSWL 2024-12-13 13:01:152.56 2.45 0.40%
DSWL 2024-12-13 16:01:372.55 2.45 0.40%
DSWL 2024-12-13 17:01:122.51 2.43 -1.60%
DSWL 2024-12-13 18:01:322.67 2.21 -2.41%
DSWL 2024-12-13 22:03:040.00 0.00 -2.41%
2024-12-16
DSWL 2024-12-16 06:01:373.86 2.40 -2.41%
DSWL 2024-12-16 08:01:343.85 2.40 -2.41%
DSWL 2024-12-16 09:01:182.54 2.40 0.00%
DSWL 2024-12-16 11:01:322.54 2.41 1.20%
DSWL 2024-12-16 12:01:332.47 2.37 -1.61%
DSWL 2024-12-16 13:01:132.43 2.37 -1.20%
DSWL 2024-12-16 14:01:392.46 2.37 -1.20%
DSWL 2024-12-16 15:01:162.47 2.37 -1.20%
DSWL 2024-12-16 18:01:492.54 2.36 0.82%
DSWL 2024-12-16 19:00:572.54 2.42 0.82%
DSWL 2024-12-16 20:01:142.54 2.36 0.82%
2024-12-17
DSWL 2024-12-17 06:01:503.92 2.25 0.82%
DSWL 2024-12-17 08:01:033.91 2.25 0.82%
DSWL 2024-12-17 09:02:312.74 2.25 0.00%
DSWL 2024-12-17 10:00:562.73 2.38 0.00%
DSWL 2024-12-17 11:01:182.47 2.38 -2.47%
DSWL 2024-12-17 13:01:142.43 2.32 -2.88%
DSWL 2024-12-17 14:01:032.40 2.35 -2.88%
DSWL 2024-12-17 15:01:212.47 2.33 -2.06%
DSWL 2024-12-17 17:01:132.47 2.35 -2.06%
DSWL 2024-12-17 18:00:552.44 2.26 -1.22%
2024-12-18
DSWL 2024-12-18 06:01:093.80 2.26 -1.22%
DSWL 2024-12-18 08:02:323.79 2.26 -1.22%
DSWL 2024-12-18 09:01:192.68 2.26 0.00%
DSWL 2024-12-18 11:01:172.47 2.39 3.27%
DSWL 2024-12-18 12:00:592.47 2.39 0.00%
DSWL 2024-12-18 13:01:062.41 2.39 0.00%
DSWL 2024-12-18 14:00:562.41 2.35 0.41%
DSWL 2024-12-18 15:01:182.41 2.35 0.82%
DSWL 2024-12-18 18:00:582.68 2.26 0.00%
DSWL 2024-12-18 19:01:192.68 2.27 0.00%
DSWL 2024-12-18 20:01:042.68 2.26 0.00%
2024-12-19
DSWL 2024-12-19 06:01:043.78 2.26 0.00%
DSWL 2024-12-19 09:01:262.68 2.26 0.00%
DSWL 2024-12-19 10:01:072.43 2.26 0.00%
DSWL 2024-12-19 11:01:182.41 2.38 -1.26%
DSWL 2024-12-19 12:00:582.45 2.35 1.67%
DSWL 2024-12-19 14:01:022.40 2.35 1.67%
DSWL 2024-12-19 15:01:152.40 2.36 1.67%
DSWL 2024-12-19 18:01:002.42 2.26 0.00%
2024-12-20
DSWL 2024-12-20 06:01:003.78 2.26 0.00%
DSWL 2024-12-20 08:01:003.77 2.26 0.00%
DSWL 2024-12-20 09:01:342.74 2.26 0.00%
DSWL 2024-12-20 10:01:012.65 2.35 2.94%
DSWL 2024-12-20 11:01:182.47 2.38 1.68%
DSWL 2024-12-20 12:01:422.47 2.40 1.68%
DSWL 2024-12-20 13:01:322.47 2.38 0.42%
DSWL 2024-12-20 14:00:532.47 2.40 0.42%
DSWL 2024-12-20 15:01:162.42 2.40 0.42%
DSWL 2024-12-20 16:01:032.46 2.40 0.42%
DSWL 2024-12-20 17:01:132.45 2.42 0.42%
DSWL 2024-12-20 18:01:002.55 2.37 2.94%
DSWL 2024-12-20 19:01:202.74 2.45 2.94%
DSWL 2024-12-20 20:00:582.74 2.37 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.