investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-04-09
DSWL 2025-04-09 04:00:470.00 0.00 -1.36%
DSWL 2025-04-09 05:00:392.39 0.87 -1.36%
DSWL 2025-04-09 06:00:442.39 1.81 -1.36%
DSWL 2025-04-09 07:00:392.39 1.95 -1.36%
DSWL 2025-04-09 09:00:422.39 1.96 -1.36%
DSWL 2025-04-09 10:00:472.19 2.14 -0.90%
DSWL 2025-04-09 11:00:352.20 2.15 -0.90%
DSWL 2025-04-09 12:01:142.19 2.15 -0.90%
DSWL 2025-04-09 14:00:432.20 2.15 -0.90%
DSWL 2025-04-09 16:00:482.25 2.15 0.00%
DSWL 2025-04-09 17:00:402.25 2.02 0.00%
DSWL 2025-04-09 18:00:472.43 2.02 0.00%
DSWL 2025-04-09 19:00:432.38 2.15 0.00%
DSWL 2025-04-09 20:00:460.00 0.00 0.00%
2025-04-10
DSWL 2025-04-10 05:00:472.44 1.97 0.00%
DSWL 2025-04-10 10:00:562.25 2.14 0.92%
DSWL 2025-04-10 12:00:512.21 2.14 0.92%
DSWL 2025-04-10 13:00:502.23 2.16 0.92%
DSWL 2025-04-10 14:00:542.22 2.15 -0.46%
DSWL 2025-04-10 15:00:432.21 2.19 0.46%
DSWL 2025-04-10 16:00:472.20 2.15 0.00%
DSWL 2025-04-10 17:00:432.20 1.97 0.00%
DSWL 2025-04-10 20:00:510.00 0.00 0.46%
2025-04-11
DSWL 2025-04-11 05:00:402.44 1.97 0.46%
DSWL 2025-04-11 10:00:512.22 2.15 2.29%
DSWL 2025-04-11 11:00:452.19 2.15 -0.92%
DSWL 2025-04-11 15:00:422.28 2.19 -0.46%
DSWL 2025-04-11 16:00:502.25 2.15 0.46%
DSWL 2025-04-11 17:00:392.25 2.15 0.45%
DSWL 2025-04-11 18:00:492.44 2.15 0.45%
DSWL 2025-04-11 20:00:490.00 0.00 0.45%
2025-04-14
DSWL 2025-04-14 05:00:422.44 1.97 0.45%
DSWL 2025-04-14 10:00:472.29 2.19 2.27%
DSWL 2025-04-14 12:00:472.24 2.20 -0.45%
DSWL 2025-04-14 13:00:452.29 2.20 -0.45%
DSWL 2025-04-14 14:00:462.29 2.21 0.91%
DSWL 2025-04-14 15:00:442.25 2.20 1.82%
DSWL 2025-04-14 16:00:442.25 2.15 2.73%
DSWL 2025-04-14 17:00:412.25 1.97 2.73%
DSWL 2025-04-14 20:00:410.00 0.00 2.73%
2025-04-15
DSWL 2025-04-15 05:00:392.44 2.02 2.73%
DSWL 2025-04-15 10:00:492.25 2.21 0.91%
DSWL 2025-04-15 12:00:472.26 2.22 0.45%
DSWL 2025-04-15 13:00:442.38 2.22 0.91%
DSWL 2025-04-15 14:00:442.32 2.26 3.18%
DSWL 2025-04-15 15:00:402.34 2.29 2.73%
DSWL 2025-04-15 16:00:442.35 2.15 2.73%
DSWL 2025-04-15 17:00:482.37 2.16 2.68%
DSWL 2025-04-15 20:00:420.00 0.00 2.68%
2025-04-16
DSWL 2025-04-16 05:00:392.57 2.02 2.68%
DSWL 2025-04-16 10:00:472.26 2.25 -1.79%
DSWL 2025-04-16 11:00:412.29 2.25 -2.23%
DSWL 2025-04-16 12:00:462.30 2.22 -2.23%
DSWL 2025-04-16 13:00:362.26 2.22 -2.23%
DSWL 2025-04-16 14:00:412.28 2.21 -2.68%
DSWL 2025-04-16 15:00:402.28 2.23 -2.68%
DSWL 2025-04-16 16:00:422.52 2.20 -1.34%
DSWL 2025-04-16 17:00:412.58 2.02 -1.30%
DSWL 2025-04-16 20:00:460.00 0.00 -1.30%
2025-04-17
DSWL 2025-04-17 05:00:422.49 2.04 -1.30%
DSWL 2025-04-17 07:00:422.49 2.25 -1.30%
DSWL 2025-04-17 10:00:452.29 2.21 0.00%
DSWL 2025-04-17 11:00:392.26 2.21 0.00%
DSWL 2025-04-17 12:00:422.29 2.21 0.00%
DSWL 2025-04-17 14:00:422.26 2.22 0.00%
DSWL 2025-04-17 16:00:442.52 2.22 -0.87%
DSWL 2025-04-17 17:00:392.34 2.20 -0.88%
DSWL 2025-04-17 18:00:422.58 2.20 -0.88%
DSWL 2025-04-17 20:00:450.00 0.00 -0.88%
2025-04-21
DSWL 2025-04-21 05:00:402.58 1.97 -0.88%
DSWL 2025-04-21 06:00:452.58 2.19 -0.88%
DSWL 2025-04-21 07:00:342.58 2.20 -0.88%
DSWL 2025-04-21 10:00:462.26 2.25 0.44%
DSWL 2025-04-21 16:00:492.35 2.15 0.00%
DSWL 2025-04-21 17:00:412.58 2.02 0.00%
DSWL 2025-04-21 20:00:460.00 0.00 0.00%
2025-04-22
DSWL 2025-04-22 05:00:432.58 1.97 0.00%
DSWL 2025-04-22 07:00:452.58 2.02 0.00%
DSWL 2025-04-22 09:00:423.04 1.59 0.00%
DSWL 2025-04-22 10:00:492.24 2.21 -1.79%
DSWL 2025-04-22 11:00:442.23 2.17 -2.23%
DSWL 2025-04-22 12:00:482.21 2.17 -2.23%
DSWL 2025-04-22 13:00:492.21 2.19 -2.23%
DSWL 2025-04-22 14:00:512.21 2.20 -1.79%
DSWL 2025-04-22 15:00:432.22 2.20 -1.79%
DSWL 2025-04-22 16:00:432.28 2.18 -1.79%
DSWL 2025-04-22 17:00:442.28 2.18 -1.78%
DSWL 2025-04-22 20:00:560.00 0.00 -1.78%
2025-04-23
DSWL 2025-04-23 05:00:492.58 1.97 -1.78%
DSWL 2025-04-23 10:00:532.26 2.22 -1.78%
DSWL 2025-04-23 11:00:412.24 2.22 -1.78%
DSWL 2025-04-23 12:00:542.24 2.18 0.44%
DSWL 2025-04-23 14:00:542.24 2.22 1.33%
DSWL 2025-04-23 15:00:482.24 2.21 1.33%
DSWL 2025-04-23 16:00:572.30 2.21 0.89%
DSWL 2025-04-23 17:00:422.30 2.21 0.90%
DSWL 2025-04-23 18:00:422.58 2.21 0.90%
DSWL 2025-04-23 20:00:480.00 0.00 0.90%
2025-04-24
DSWL 2025-04-24 05:00:382.58 2.03 0.90%
DSWL 2025-04-24 10:00:482.26 2.22 0.00%
DSWL 2025-04-24 11:00:472.25 2.21 0.00%
DSWL 2025-04-24 12:00:462.23 2.21 -0.45%
DSWL 2025-04-24 13:00:442.23 2.22 -0.45%
DSWL 2025-04-24 14:00:462.24 2.21 -0.45%
DSWL 2025-04-24 15:00:422.24 2.22 -0.45%
DSWL 2025-04-24 16:00:482.35 2.17 0.00%
DSWL 2025-04-24 17:00:532.58 2.15 0.00%
DSWL 2025-04-24 18:00:512.58 2.18 0.00%
DSWL 2025-04-24 20:00:490.00 0.00 0.00%
2025-04-25
DSWL 2025-04-25 05:00:452.58 1.97 0.00%
DSWL 2025-04-25 09:00:442.58 2.21 0.00%
DSWL 2025-04-25 10:00:442.26 2.22 0.45%
DSWL 2025-04-25 11:00:412.26 2.22 0.00%
DSWL 2025-04-25 13:00:392.25 2.22 0.00%
DSWL 2025-04-25 14:00:422.29 2.22 0.00%
DSWL 2025-04-25 15:00:412.26 2.22 0.00%
DSWL 2025-04-25 16:00:432.28 2.21 0.00%
DSWL 2025-04-25 17:00:412.58 2.03 0.00%
DSWL 2025-04-25 20:00:470.00 0.00 0.00%
2025-04-29
DSWL 2025-04-29 11:02:312.25 2.22 0.45%
DSWL 2025-04-29 14:00:382.26 2.22 0.45%
DSWL 2025-04-29 16:00:392.28 2.18 -0.89%
DSWL 2025-04-29 17:00:422.30 2.15 -0.89%
DSWL 2025-04-29 20:00:360.00 0.00 -0.89%
2025-04-30
DSWL 2025-04-30 05:00:412.58 1.97 -0.89%
DSWL 2025-04-30 08:00:422.58 2.00 -0.89%
DSWL 2025-04-30 09:00:402.56 2.00 -0.89%
DSWL 2025-04-30 10:00:452.24 2.20 -0.45%
DSWL 2025-04-30 11:00:372.25 2.18 1.34%
DSWL 2025-04-30 12:00:462.26 2.14 0.89%
DSWL 2025-04-30 14:00:442.27 2.25 1.79%
DSWL 2025-04-30 15:00:392.28 2.26 1.79%
DSWL 2025-04-30 16:00:432.50 2.25 0.89%
DSWL 2025-04-30 17:00:372.48 2.19 0.90%
DSWL 2025-04-30 20:00:470.00 0.00 0.90%
2025-05-01
DSWL 2025-05-01 05:00:392.63 2.06 0.90%
DSWL 2025-05-01 09:00:403.11 1.62 0.90%
DSWL 2025-05-01 10:00:432.28 2.26 0.90%
DSWL 2025-05-01 12:00:482.27 2.26 0.90%
DSWL 2025-05-01 13:00:382.28 2.26 0.00%
DSWL 2025-05-01 14:00:452.29 2.26 0.00%
DSWL 2025-05-01 15:00:392.29 2.26 1.35%
DSWL 2025-05-01 16:00:442.29 2.25 0.90%
DSWL 2025-05-01 17:00:382.29 2.25 0.88%
DSWL 2025-05-01 20:00:440.00 0.00 0.88%
2025-05-02
DSWL 2025-05-02 05:00:402.63 2.06 0.88%
DSWL 2025-05-02 09:00:382.63 2.28 0.88%
DSWL 2025-05-02 10:00:422.33 2.28 1.77%
DSWL 2025-05-02 11:00:382.26 2.23 -0.88%
DSWL 2025-05-02 12:00:462.28 2.26 -0.88%
DSWL 2025-05-02 13:00:432.28 2.23 -0.88%
DSWL 2025-05-02 14:00:442.28 2.27 -0.88%
DSWL 2025-05-02 15:00:422.27 2.26 -0.88%
DSWL 2025-05-02 16:00:472.30 2.25 -0.44%
DSWL 2025-05-02 17:00:412.49 2.15 -0.44%
DSWL 2025-05-02 20:00:490.00 0.00 -0.44%
2025-05-05
DSWL 2025-05-05 05:00:412.63 2.06 -0.44%
DSWL 2025-05-05 09:00:412.63 2.07 1.75%
DSWL 2025-05-05 10:00:462.30 2.28 0.00%
DSWL 2025-05-05 11:00:372.30 2.27 0.00%
DSWL 2025-05-05 13:00:372.28 2.26 0.00%
DSWL 2025-05-05 14:00:452.30 2.26 0.00%
DSWL 2025-05-05 15:00:392.28 2.26 -0.44%
DSWL 2025-05-05 16:00:452.30 2.20 -3.51%
DSWL 2025-05-05 17:00:382.49 1.97 -3.52%
DSWL 2025-05-05 18:00:422.49 2.01 -3.52%
DSWL 2025-05-05 19:00:402.49 2.01 0.44%
DSWL 2025-05-05 20:00:450.00 0.00 0.44%
2025-05-06
DSWL 2025-05-06 05:00:382.63 1.83 0.44%
DSWL 2025-05-06 07:00:402.63 2.03 0.44%
DSWL 2025-05-06 10:00:482.25 2.18 2.64%
DSWL 2025-05-06 11:00:352.25 2.22 2.64%
DSWL 2025-05-06 13:00:392.25 2.23 2.64%
DSWL 2025-05-06 14:00:492.25 2.22 2.64%
DSWL 2025-05-06 15:00:392.25 2.23 2.64%
DSWL 2025-05-06 16:00:472.29 2.04 3.96%
DSWL 2025-05-06 17:00:432.29 2.04 3.20%
DSWL 2025-05-06 18:00:482.31 2.04 3.20%
DSWL 2025-05-06 19:00:342.31 2.22 3.20%
DSWL 2025-05-06 20:00:470.00 0.00 3.20%
2025-05-07
DSWL 2025-05-07 05:00:432.63 1.83 3.20%
DSWL 2025-05-07 07:00:452.63 2.02 3.20%
DSWL 2025-05-07 09:00:432.25 2.04 0.00%
DSWL 2025-05-07 10:00:452.30 2.22 1.83%
DSWL 2025-05-07 11:00:382.27 2.23 1.83%
DSWL 2025-05-07 12:00:442.27 2.23 0.00%
DSWL 2025-05-07 16:00:442.25 2.02 -0.91%
DSWL 2025-05-07 17:00:402.30 2.02 -0.91%
DSWL 2025-05-07 20:00:450.00 0.00 -0.91%
2025-05-08
DSWL 2025-05-08 05:00:412.63 1.83 -0.91%
DSWL 2025-05-08 07:00:412.63 2.02 -0.91%
DSWL 2025-05-08 09:00:362.63 2.23 -0.91%
DSWL 2025-05-08 10:00:422.27 2.18 1.37%
DSWL 2025-05-08 11:00:402.27 2.20 1.37%
DSWL 2025-05-08 15:00:412.27 2.24 1.37%
DSWL 2025-05-08 16:00:402.27 2.21 1.37%
DSWL 2025-05-08 17:00:342.27 2.21 0.00%
DSWL 2025-05-08 20:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.