investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-06-17

DSWL 2025-06-17 02:01:250.00 0.00 1.74%
DSWL 2025-06-17 05:01:352.57 2.08 1.74%
DSWL 2025-06-17 09:01:002.56 2.08 1.74%
DSWL 2025-06-17 10:01:262.38 2.31 0.00%
DSWL 2025-06-17 11:01:032.38 2.29 0.00%
DSWL 2025-06-17 12:01:242.37 2.31 0.00%
DSWL 2025-06-17 14:01:262.38 2.29 0.00%
DSWL 2025-06-17 16:01:242.36 2.15 -0.87%
DSWL 2025-06-17 17:01:032.37 2.12 -0.86%
DSWL 2025-06-17 20:01:270.00 0.00 -0.86%
2025-06-18

DSWL 2025-06-18 05:01:112.57 2.08 -0.86%
DSWL 2025-06-18 09:01:102.68 2.31 3.86%
DSWL 2025-06-18 09:15:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/946936/000117184325003948/0001171843-25-003948-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL 2025-06-18 10:01:272.45 2.40 6.44%
DSWL 2025-06-18 11:01:112.43 2.41 5.58%
DSWL 2025-06-18 12:01:232.45 2.41 6.44%
DSWL 2025-06-18 13:01:042.45 2.42 5.58%
DSWL 2025-06-18 14:01:282.43 2.35 5.58%
DSWL 2025-06-18 15:01:112.41 2.35 5.58%
DSWL 2025-06-18 16:01:322.50 2.31 3.00%
DSWL 2025-06-18 17:01:072.71 2.12 3.03%
DSWL 2025-06-18 20:01:290.00 0.00 3.03%
2025-06-20

DSWL 2025-06-20 05:00:593.78 2.31 3.03%
DSWL 2025-06-20 08:01:222.71 2.31 3.03%
DSWL 2025-06-20 10:01:272.48 2.40 2.60%
DSWL 2025-06-20 11:01:042.43 2.42 2.16%
DSWL 2025-06-20 12:01:232.46 2.43 2.60%
DSWL 2025-06-20 13:01:022.46 2.40 2.60%
DSWL 2025-06-20 14:01:292.46 2.43 3.03%
DSWL 2025-06-20 15:01:032.44 2.43 2.60%
DSWL 2025-06-20 16:06:560.00 2.42 3.46%
DSWL 2025-06-20 17:05:382.71 2.42 3.36%
DSWL 2025-06-20 20:01:230.00 0.00 3.36%
2025-06-23

DSWL 2025-06-23 05:01:023.92 2.40 3.36%
DSWL 2025-06-23 09:03:092.50 2.40 3.36%
DSWL 2025-06-23 10:03:152.45 2.41 0.00%
DSWL 2025-06-23 11:01:102.50 2.46 0.42%
DSWL 2025-06-23 12:01:172.50 2.46 2.10%
DSWL 2025-06-23 15:01:082.50 2.48 2.10%
DSWL 2025-06-23 16:01:222.50 2.40 1.26%
DSWL 2025-06-23 17:01:092.51 2.40 2.04%
DSWL 2025-06-23 19:01:082.72 2.12 2.04%
DSWL 2025-06-23 20:01:170.00 0.00 2.04%
2025-06-24

DSWL 2025-06-24 05:01:083.94 2.31 2.04%
DSWL 2025-06-24 07:01:162.73 2.31 2.04%
DSWL 2025-06-24 08:01:222.70 2.31 2.04%
DSWL 2025-06-24 09:01:072.73 2.31 2.04%
DSWL 2025-06-24 10:01:202.50 2.45 1.22%
DSWL 2025-06-24 12:01:222.50 2.48 1.22%
DSWL 2025-06-24 13:01:182.50 2.49 1.22%
DSWL 2025-06-24 14:01:222.50 2.48 1.22%
DSWL 2025-06-24 15:01:092.51 2.49 1.63%
DSWL 2025-06-24 16:01:262.62 2.48 1.22%
DSWL 2025-06-24 17:01:142.54 2.48 1.21%
DSWL 2025-06-24 20:01:160.00 0.00 1.21%
2025-06-25

DSWL 2025-06-25 05:01:112.75 2.27 1.21%
DSWL 2025-06-25 09:01:122.70 2.29 1.21%
DSWL 2025-06-25 10:01:252.54 2.50 0.00%
DSWL 2025-06-25 11:01:132.54 2.52 1.21%
DSWL 2025-06-25 12:01:252.54 2.50 1.21%
DSWL 2025-06-25 13:01:122.50 2.48 0.00%
DSWL 2025-06-25 14:01:232.48 2.45 -0.81%
DSWL 2025-06-25 15:01:092.46 2.45 -2.42%
DSWL 2025-06-25 16:01:212.46 2.21 -3.23%
DSWL 2025-06-25 17:01:112.81 2.12 -3.17%
DSWL 2025-06-25 18:01:222.44 2.12 -3.17%
DSWL 2025-06-25 19:01:182.44 2.33 -3.17%
DSWL 2025-06-25 20:01:180.00 0.00 -3.17%
2025-06-26

DSWL 2025-06-26 05:01:122.63 2.12 -3.17%
DSWL 2025-06-26 07:01:142.43 2.12 -3.17%
DSWL 2025-06-26 08:01:212.43 2.33 -0.79%
DSWL 2025-06-26 09:01:122.39 2.12 -0.79%
DSWL 2025-06-26 10:01:212.40 2.35 -2.38%
DSWL 2025-06-26 11:01:072.40 2.39 -1.98%
DSWL 2025-06-26 12:01:222.48 2.43 -0.40%
DSWL 2025-06-26 13:01:132.43 2.40 -0.79%
DSWL 2025-06-26 14:01:212.53 2.40 -0.79%
DSWL 2025-06-26 15:01:092.48 2.41 -0.79%
DSWL 2025-06-26 16:01:182.48 2.37 0.40%
DSWL 2025-06-26 17:01:082.48 2.22 0.41%
DSWL 2025-06-26 20:01:230.00 0.00 0.41%
2025-06-27

DSWL 2025-06-27 05:00:413.90 2.31 0.41%
DSWL 2025-06-27 06:00:383.37 2.31 0.41%
DSWL 2025-06-27 08:00:462.69 2.31 0.41%
DSWL 2025-06-27 10:00:422.48 2.41 1.22%
DSWL 2025-06-27 11:00:362.48 2.45 1.22%
DSWL 2025-06-27 13:00:352.48 2.46 1.22%
DSWL 2025-06-27 14:00:402.50 2.47 1.22%
DSWL 2025-06-27 15:00:462.50 2.47 2.04%
DSWL 2025-06-27 16:00:392.50 2.48 2.04%
DSWL 2025-06-27 17:00:342.84 2.37 1.63%
DSWL 2025-06-27 18:00:312.84 2.31 1.63%
DSWL 2025-06-27 21:00:340.00 0.00 1.63%
2025-06-30

DSWL 2025-06-30 05:00:393.97 2.31 1.63%
DSWL 2025-06-30 06:00:384.00 2.31 1.63%
DSWL 2025-06-30 08:00:402.84 2.31 1.63%
DSWL 2025-06-30 10:00:392.57 2.54 2.44%
DSWL 2025-06-30 12:00:372.59 2.54 2.85%
DSWL 2025-06-30 13:00:382.60 2.57 3.66%
DSWL 2025-06-30 14:00:462.66 2.64 6.10%
DSWL 2025-06-30 15:00:372.69 2.65 7.72%
DSWL 2025-06-30 16:00:452.68 2.61 6.10%
DSWL 2025-06-30 17:00:402.93 2.52 8.40%
DSWL 2025-06-30 20:00:382.93 2.47 8.40%
DSWL 2025-06-30 21:00:330.00 0.00 8.40%
2025-07-01

DSWL 2025-07-01 05:00:392.91 2.12 8.40%
DSWL 2025-07-01 08:00:422.93 2.44 8.40%
DSWL 2025-07-01 10:00:362.69 2.65 0.40%
DSWL 2025-07-01 13:00:392.69 2.68 0.40%
DSWL 2025-07-01 14:00:482.74 2.69 1.20%
DSWL 2025-07-01 15:00:402.95 2.88 9.60%
DSWL 2025-07-01 16:00:392.78 2.69 1.20%
DSWL 2025-07-01 17:00:412.93 2.58 7.84%
DSWL 2025-07-01 21:00:350.00 0.00 7.84%
2025-07-02

DSWL 2025-07-02 05:00:403.24 2.12 7.84%
DSWL 2025-07-02 06:00:413.24 2.76 7.84%
DSWL 2025-07-02 08:00:412.96 2.87 7.84%
DSWL 2025-07-02 10:00:412.89 2.80 4.10%
DSWL 2025-07-02 11:00:352.90 2.85 4.85%
DSWL 2025-07-02 13:00:392.87 2.77 2.61%
DSWL 2025-07-02 14:00:462.85 2.76 2.61%
DSWL 2025-07-02 16:00:402.92 2.86 5.60%
DSWL 2025-07-02 17:00:433.00 2.61 6.57%
DSWL 2025-07-02 18:00:423.00 2.61 7.66%
DSWL 2025-07-02 20:00:452.96 2.61 7.66%
DSWL 2025-07-02 21:00:470.00 0.00 7.66%
2025-07-03

DSWL 2025-07-03 05:00:413.21 1.79 7.66%
DSWL 2025-07-03 06:00:452.93 2.81 7.66%
DSWL 2025-07-03 09:00:432.87 2.58 7.66%
DSWL 2025-07-03 10:00:422.75 2.70 0.00%
DSWL 2025-07-03 11:00:422.88 2.70 1.82%
DSWL 2025-07-03 12:00:412.86 2.78 1.09%
DSWL 2025-07-03 13:00:382.83 2.80 0.00%
DSWL 2025-07-03 14:00:372.87 2.58 0.00%
DSWL 2025-07-03 18:00:400.00 0.00 0.00%
2025-07-07

DSWL 2025-07-07 05:00:483.14 1.79 0.00%
DSWL 2025-07-07 08:00:423.09 2.35 0.00%
DSWL 2025-07-07 09:00:492.83 2.35 0.00%
DSWL 2025-07-07 10:00:462.81 2.76 -1.42%
DSWL 2025-07-07 11:00:492.90 2.76 0.71%
DSWL 2025-07-07 12:00:402.84 2.78 0.71%
DSWL 2025-07-07 13:00:352.80 2.77 0.71%
DSWL 2025-07-07 14:00:402.80 2.77 -0.71%
DSWL 2025-07-07 15:00:332.77 2.76 -0.71%
DSWL 2025-07-07 16:00:402.76 2.71 -1.78%
DSWL 2025-07-07 17:00:433.05 2.70 -3.57%
DSWL 2025-07-07 18:00:433.05 2.35 -3.57%
DSWL 2025-07-07 21:00:360.00 0.00 -3.57%
2025-07-08

DSWL 2025-07-08 05:00:454.30 1.79 -3.57%
DSWL 2025-07-08 08:00:393.05 2.35 -3.57%
DSWL 2025-07-08 09:00:393.03 2.35 -3.57%
DSWL 2025-07-08 10:00:382.80 2.63 0.00%
DSWL 2025-07-08 11:00:372.80 2.74 1.43%
DSWL 2025-07-08 12:00:382.82 2.69 1.43%
DSWL 2025-07-08 13:00:392.77 2.73 1.43%
DSWL 2025-07-08 14:00:392.79 2.75 2.14%
DSWL 2025-07-08 15:00:412.76 2.73 1.79%
DSWL 2025-07-08 16:00:432.76 2.74 1.79%
DSWL 2025-07-08 17:00:462.76 2.74 0.74%
DSWL 2025-07-08 21:00:420.00 0.00 0.74%
2025-07-09

DSWL 2025-07-09 05:00:404.38 2.67 0.74%
DSWL 2025-07-09 06:00:454.38 2.68 0.74%
DSWL 2025-07-09 07:00:434.38 2.67 0.74%
DSWL 2025-07-09 08:00:412.77 2.67 0.74%
DSWL 2025-07-09 10:00:412.78 2.76 1.11%
DSWL 2025-07-09 11:00:392.78 2.77 1.11%
DSWL 2025-07-09 12:00:412.79 2.75 0.74%
DSWL 2025-07-09 13:00:392.78 2.75 0.74%
DSWL 2025-07-09 14:00:422.79 2.75 1.11%
DSWL 2025-07-09 15:00:372.78 2.76 0.74%
DSWL 2025-07-09 16:00:452.76 2.74 -0.37%
DSWL 2025-07-09 17:00:412.76 2.74 0.00%
DSWL 2025-07-09 21:00:390.00 0.00 0.00%
2025-07-10

DSWL 2025-07-10 05:00:494.38 2.45 0.00%
DSWL 2025-07-10 08:00:443.05 2.67 0.00%
DSWL 2025-07-10 10:00:422.76 2.74 0.00%
DSWL 2025-07-10 11:00:402.78 2.74 1.09%
DSWL 2025-07-10 12:00:362.76 2.74 0.36%
DSWL 2025-07-10 13:00:382.76 2.74 0.00%
DSWL 2025-07-10 15:00:402.77 2.74 0.36%
DSWL 2025-07-10 16:00:442.76 2.75 0.36%
DSWL 2025-07-10 17:00:432.99 2.66 0.36%
DSWL 2025-07-10 20:00:412.99 2.74 0.36%
DSWL 2025-07-10 21:00:390.00 0.00 0.36%
2025-07-11

DSWL 2025-07-11 05:01:154.40 2.76 0.36%
DSWL 2025-07-11 07:01:064.39 2.67 0.36%
DSWL 2025-07-11 08:01:303.05 2.67 0.36%
DSWL 2025-07-11 10:01:372.79 2.74 1.46%
DSWL 2025-07-11 11:01:062.79 2.76 0.73%
DSWL 2025-07-11 12:01:282.79 2.76 1.09%
DSWL 2025-07-11 16:01:272.79 2.77 1.09%
DSWL 2025-07-11 17:01:110.00 2.75 1.09%
DSWL 2025-07-11 18:01:293.05 2.75 1.09%
DSWL 2025-07-11 19:01:163.05 2.74 1.09%
DSWL 2025-07-11 20:01:340.00 0.00 1.09%
2025-07-14

DSWL 2025-07-14 05:01:074.43 2.76 1.09%
DSWL 2025-07-14 08:01:303.05 2.76 1.09%
DSWL 2025-07-14 09:01:113.05 2.77 1.09%
DSWL 2025-07-14 10:01:332.80 2.77 0.73%
DSWL 2025-07-14 13:01:092.80 2.76 0.00%
DSWL 2025-07-14 14:01:312.80 2.77 0.73%
DSWL 2025-07-14 15:01:132.80 2.77 0.00%
DSWL 2025-07-14 16:01:272.77 2.75 0.00%
DSWL 2025-07-14 17:01:112.77 2.52 -0.36%
DSWL 2025-07-14 20:01:360.00 0.00 -0.36%
2025-07-15

DSWL 2025-07-15 05:01:124.00 2.76 -0.36%
DSWL 2025-07-15 07:01:162.90 2.76 1.08%
DSWL 2025-07-15 08:01:333.05 2.76 1.08%
DSWL 2025-07-15 10:01:332.83 2.79 1.44%
DSWL 2025-07-15 11:01:162.83 2.79 1.81%
DSWL 2025-07-15 12:01:322.81 2.78 1.81%
DSWL 2025-07-15 14:01:302.82 2.80 2.17%
DSWL 2025-07-15 15:01:442.81 2.80 1.81%
DSWL 2025-07-15 17:01:092.81 2.79 2.54%
DSWL 2025-07-15 20:01:350.00 0.00 2.54%
2025-07-16

DSWL 2025-07-16 05:01:064.46 2.81 0.00%
DSWL 2025-07-16 06:01:274.46 2.82 0.00%
DSWL 2025-07-16 08:01:283.05 2.54 0.36%
DSWL 2025-07-16 10:01:292.85 2.74 0.36%
DSWL 2025-07-16 11:01:112.84 2.77 0.36%
DSWL 2025-07-16 12:01:342.80 2.77 0.36%
DSWL 2025-07-16 13:01:142.80 2.76 -1.45%
DSWL 2025-07-16 14:01:322.80 2.74 -1.45%
DSWL 2025-07-16 15:01:112.80 2.77 -1.45%
DSWL 2025-07-16 16:01:332.80 2.78 0.00%
DSWL 2025-07-16 17:01:192.80 2.77 0.00%
DSWL 2025-07-16 21:01:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.