investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-08-01
DSWL 2025-08-01 10:01:153.09 2.97 -1.64%
DSWL 2025-08-01 11:01:302.99 2.97 -1.64%
DSWL 2025-08-01 12:01:402.98 2.97 -1.64%
DSWL 2025-08-01 13:01:262.99 2.94 -1.64%
DSWL 2025-08-01 14:01:133.00 2.94 -1.64%
DSWL 2025-08-01 15:01:372.97 2.94 -2.63%
DSWL 2025-08-01 17:01:263.25 2.47 -1.98%
DSWL 2025-08-01 22:02:370.00 0.00 -1.98%
2025-08-04
DSWL 2025-08-04 05:01:084.70 2.31 -1.98%
DSWL 2025-08-04 08:00:433.29 2.47 -1.98%
DSWL 2025-08-04 10:00:433.00 2.94 -0.33%
DSWL 2025-08-04 11:00:412.99 2.94 -0.33%
DSWL 2025-08-04 13:01:113.00 2.95 1.65%
DSWL 2025-08-04 14:00:443.02 2.98 1.65%
DSWL 2025-08-04 15:00:483.03 3.00 2.97%
DSWL 2025-08-04 17:00:483.29 2.94 3.39%
DSWL 2025-08-04 19:00:403.29 2.49 3.39%
DSWL 2025-08-04 21:00:510.00 0.00 3.39%
2025-08-05
DSWL 2025-08-05 05:00:464.84 2.31 3.39%
DSWL 2025-08-05 08:00:433.29 2.47 3.39%
DSWL 2025-08-05 10:00:463.05 2.98 0.34%
DSWL 2025-08-05 11:00:403.04 3.02 -0.68%
DSWL 2025-08-05 12:00:433.02 2.98 -0.68%
DSWL 2025-08-05 15:00:353.04 2.98 -0.68%
DSWL 2025-08-05 17:00:413.04 2.71 -0.33%
DSWL 2025-08-05 18:00:483.29 2.71 -0.33%
DSWL 2025-08-05 21:00:410.00 0.00 -0.33%
2025-08-06
DSWL 2025-08-06 05:00:424.80 2.31 -0.33%
DSWL 2025-08-06 08:00:433.29 2.47 -0.33%
DSWL 2025-08-06 10:00:413.04 2.88 0.99%
DSWL 2025-08-06 11:00:413.02 3.00 0.99%
DSWL 2025-08-06 12:00:433.00 2.88 0.99%
DSWL 2025-08-06 14:00:403.00 2.94 0.99%
DSWL 2025-08-06 15:00:443.00 2.88 0.99%
DSWL 2025-08-06 16:00:423.00 2.94 0.99%
DSWL 2025-08-06 17:00:463.29 2.47 1.00%
DSWL 2025-08-06 21:00:480.00 0.00 1.00%
2025-08-07
DSWL 2025-08-07 05:00:474.80 2.31 1.00%
DSWL 2025-08-07 08:00:563.08 2.47 1.00%
DSWL 2025-08-07 10:00:473.00 2.87 -0.67%
DSWL 2025-08-07 13:00:422.99 2.87 -0.67%
DSWL 2025-08-07 14:00:483.00 2.94 -0.67%
DSWL 2025-08-07 15:00:452.99 2.88 -0.67%
DSWL 2025-08-07 16:00:482.99 2.92 -1.33%
DSWL 2025-08-07 17:00:383.29 2.67 -3.31%
DSWL 2025-08-07 21:00:450.00 0.00 -3.31%
2025-08-08
DSWL 2025-08-08 05:00:484.64 3.00 -3.31%
DSWL 2025-08-08 08:00:503.29 3.00 -3.31%
DSWL 2025-08-08 10:00:462.96 2.91 1.66%
DSWL 2025-08-08 11:00:432.98 2.87 1.66%
DSWL 2025-08-08 12:00:422.99 2.87 1.66%
DSWL 2025-08-08 13:00:402.99 2.94 1.66%
DSWL 2025-08-08 14:00:422.99 2.92 1.66%
DSWL 2025-08-08 15:00:413.00 2.87 2.65%
DSWL 2025-08-08 16:00:453.00 2.98 2.65%
DSWL 2025-08-08 17:00:443.29 2.94 0.68%
DSWL 2025-08-08 18:00:463.29 2.68 0.68%
DSWL 2025-08-08 19:00:433.29 2.70 0.68%
DSWL 2025-08-08 21:00:450.00 0.00 0.68%
2025-08-11
DSWL 2025-08-11 05:00:484.76 2.31 0.68%
DSWL 2025-08-11 06:00:503.00 2.31 0.68%
DSWL 2025-08-11 08:00:493.29 2.78 1.03%
DSWL 2025-08-11 10:00:493.00 2.87 -0.68%
DSWL 2025-08-11 11:00:423.00 2.86 -3.42%
DSWL 2025-08-11 12:00:513.00 2.90 -2.74%
DSWL 2025-08-11 14:00:523.00 2.91 -2.74%
DSWL 2025-08-11 15:00:493.00 2.90 -2.74%
DSWL 2025-08-11 16:00:532.99 2.96 -2.74%
DSWL 2025-08-11 17:00:423.29 2.47 -3.02%
DSWL 2025-08-11 18:00:523.29 2.70 -3.02%
DSWL 2025-08-11 21:00:490.00 0.00 -3.02%
2025-08-12
DSWL 2025-08-12 05:00:554.64 2.29 -3.02%
DSWL 2025-08-12 08:00:523.29 2.47 -3.02%
DSWL 2025-08-12 10:00:483.00 2.90 3.36%
DSWL 2025-08-12 12:00:433.00 2.90 2.01%
DSWL 2025-08-12 13:00:463.04 2.90 5.03%
DSWL 2025-08-12 14:00:513.05 2.90 5.03%
DSWL 2025-08-12 15:00:513.05 3.00 5.37%
DSWL 2025-08-12 16:00:553.05 3.03 5.37%
DSWL 2025-08-12 17:00:563.05 2.47 2.07%
DSWL 2025-08-12 21:00:460.00 0.00 2.07%
2025-08-13
DSWL 2025-08-13 05:00:434.81 2.75 2.07%
DSWL 2025-08-13 08:00:523.52 2.75 2.07%
DSWL 2025-08-13 10:00:513.09 3.06 1.03%
DSWL 2025-08-13 11:00:453.12 3.10 3.45%
DSWL 2025-08-13 12:00:463.15 3.11 4.48%
DSWL 2025-08-13 13:00:513.17 3.05 4.48%
DSWL 2025-08-13 14:00:523.17 3.10 4.48%
DSWL 2025-08-13 15:00:503.17 3.11 4.48%
DSWL 2025-08-13 16:00:593.17 3.13 4.48%
DSWL 2025-08-13 17:00:563.52 2.75 3.63%
DSWL 2025-08-13 18:00:533.52 2.52 3.63%
DSWL 2025-08-13 20:00:543.52 2.81 3.63%
DSWL 2025-08-13 21:00:560.00 0.00 3.63%
2025-08-14
DSWL 2025-08-14 04:02:320.00 3.07 3.63%
DSWL 2025-08-14 05:01:595.00 3.07 3.63%
DSWL 2025-08-14 07:02:013.52 3.07 3.63%
DSWL 2025-08-14 10:02:253.17 3.10 0.00%
DSWL 2025-08-14 11:01:533.15 3.11 0.00%
DSWL 2025-08-14 12:02:203.16 3.12 0.00%
DSWL 2025-08-14 13:01:563.16 3.10 0.00%
DSWL 2025-08-14 15:01:503.15 3.10 0.00%
DSWL 2025-08-14 16:02:263.50 3.07 -0.66%
DSWL 2025-08-14 17:01:513.52 3.07 -0.63%
DSWL 2025-08-14 18:02:193.52 2.83 -0.63%
DSWL 2025-08-14 20:02:240.00 0.00 -0.63%
2025-08-15
DSWL 2025-08-15 05:00:494.96 3.07 -0.63%
DSWL 2025-08-15 08:00:463.52 3.07 -0.63%
DSWL 2025-08-15 10:00:493.18 3.14 1.59%
DSWL 2025-08-15 11:00:453.18 3.14 2.22%
DSWL 2025-08-15 12:00:503.25 3.23 3.49%
DSWL 2025-08-15 13:00:443.47 3.34 10.79%
DSWL 2025-08-15 14:00:493.33 3.28 6.67%
DSWL 2025-08-15 15:00:463.47 3.30 11.43%
DSWL 2025-08-15 16:00:503.48 3.40 11.43%
DSWL 2025-08-15 17:00:503.48 3.07 9.62%
DSWL 2025-08-15 18:00:513.48 3.02 9.62%
DSWL 2025-08-15 20:00:463.46 3.02 11.54%
DSWL 2025-08-15 21:00:510.00 0.00 11.54%
2025-08-18
DSWL 2025-08-18 05:00:505.45 3.40 11.54%
DSWL 2025-08-18 07:00:425.45 3.47 11.54%
DSWL 2025-08-18 08:00:493.79 3.47 11.54%
DSWL 2025-08-18 09:00:453.50 3.40 2.24%
DSWL 2025-08-18 10:00:413.52 3.49 5.45%
DSWL 2025-08-18 11:00:453.60 3.50 4.81%
DSWL 2025-08-18 12:00:433.59 3.50 5.77%
DSWL 2025-08-18 13:00:423.56 3.50 4.17%
DSWL 2025-08-18 14:00:463.55 3.50 4.17%
DSWL 2025-08-18 15:00:473.59 3.50 4.17%
DSWL 2025-08-18 16:01:023.60 3.50 3.85%
DSWL 2025-08-18 17:00:443.95 3.50 3.52%
DSWL 2025-08-18 18:00:493.95 3.21 3.52%
DSWL 2025-08-18 21:00:430.00 0.00 3.52%
2025-08-19
DSWL 2025-08-19 05:00:494.28 3.07 3.52%
DSWL 2025-08-19 06:00:474.05 3.07 3.52%
DSWL 2025-08-19 07:00:474.28 3.69 3.52%
DSWL 2025-08-19 08:00:444.07 3.40 3.23%
DSWL 2025-08-19 10:00:463.63 3.49 -1.47%
DSWL 2025-08-19 11:00:443.63 3.54 -1.47%
DSWL 2025-08-19 12:00:503.63 3.60 0.00%
DSWL 2025-08-19 13:00:403.57 3.40 0.00%
DSWL 2025-08-19 14:00:523.58 3.40 0.00%
DSWL 2025-08-19 15:00:563.52 3.50 -5.28%
DSWL 2025-08-19 16:01:023.73 3.52 0.59%
DSWL 2025-08-19 17:00:553.65 3.22 0.56%
DSWL 2025-08-19 21:00:420.00 0.00 0.56%
2025-08-20
DSWL 2025-08-20 05:00:484.28 3.33 0.56%
DSWL 2025-08-20 06:00:453.86 3.41 0.56%
DSWL 2025-08-20 10:00:513.52 3.45 -3.34%
DSWL 2025-08-20 11:00:473.52 3.46 -3.34%
DSWL 2025-08-20 13:00:433.49 3.46 -3.34%
DSWL 2025-08-20 14:00:463.50 3.46 -2.79%
DSWL 2025-08-20 15:00:443.52 3.45 -3.34%
DSWL 2025-08-20 16:00:443.54 3.49 -1.67%
DSWL 2025-08-20 17:00:433.86 3.12 -1.68%
DSWL 2025-08-20 20:00:494.07 3.12 -1.68%
DSWL 2025-08-20 21:00:470.00 0.00 -1.68%
2025-08-21
DSWL 2025-08-21 05:00:413.78 3.31 -1.68%
DSWL 2025-08-21 08:00:494.07 3.31 1.40%
DSWL 2025-08-21 10:00:483.50 3.40 -2.23%
DSWL 2025-08-21 11:00:493.49 3.41 -1.12%
DSWL 2025-08-21 12:00:513.51 3.40 -1.12%
DSWL 2025-08-21 13:00:483.45 3.41 -1.12%
DSWL 2025-08-21 15:00:413.46 3.40 -1.12%
DSWL 2025-08-21 16:00:443.48 3.46 -0.84%
DSWL 2025-08-21 17:00:483.50 3.07 -0.86%
DSWL 2025-08-21 21:00:470.00 0.00 -0.86%
2025-08-22
DSWL 2025-08-22 05:00:463.77 3.07 -0.86%
DSWL 2025-08-22 06:00:433.77 3.35 -0.86%
DSWL 2025-08-22 08:00:453.76 3.35 -0.86%
DSWL 2025-08-22 10:00:473.47 3.40 -1.15%
DSWL 2025-08-22 11:00:453.41 3.38 -1.72%
DSWL 2025-08-22 13:00:503.42 3.38 -1.15%
DSWL 2025-08-22 14:00:543.47 3.38 -1.15%
DSWL 2025-08-22 16:00:563.46 3.41 0.00%
DSWL 2025-08-22 17:00:543.75 3.15 0.00%
DSWL 2025-08-22 21:00:530.00 0.00 0.00%
2025-08-25
DSWL 2025-08-25 05:00:503.77 3.07 0.00%
DSWL 2025-08-25 08:00:463.79 3.07 0.00%
DSWL 2025-08-25 10:00:583.60 3.40 0.58%
DSWL 2025-08-25 11:00:443.75 3.66 6.65%
DSWL 2025-08-25 12:00:443.88 3.77 10.69%
DSWL 2025-08-25 13:00:543.88 3.78 10.40%
DSWL 2025-08-25 14:00:483.93 3.83 12.14%
DSWL 2025-08-25 15:01:413.93 3.89 12.72%
DSWL 2025-08-25 16:00:483.93 3.88 12.72%
DSWL 2025-08-25 17:00:584.20 3.60 13.29%
DSWL 2025-08-25 20:01:000.00 0.00 13.29%
2025-08-26
DSWL 2025-08-26 05:00:584.28 3.07 13.29%
DSWL 2025-08-26 07:00:584.28 3.50 13.29%
DSWL 2025-08-26 08:00:483.94 3.50 13.29%
DSWL 2025-08-26 10:00:523.81 3.64 -6.65%
DSWL 2025-08-26 11:00:553.80 3.69 -7.23%
DSWL 2025-08-26 12:00:433.87 3.73 -5.20%
DSWL 2025-08-26 13:00:463.78 3.73 -3.18%
DSWL 2025-08-26 14:00:473.78 3.69 -5.20%
DSWL 2025-08-26 15:00:533.74 3.73 -5.20%
DSWL 2025-08-26 16:00:493.75 3.66 -5.20%
DSWL 2025-08-26 17:00:564.34 3.38 -3.06%
DSWL 2025-08-26 21:00:490.00 0.00 -3.06%
2025-08-27
DSWL 2025-08-27 05:00:595.94 3.55 -3.06%
DSWL 2025-08-27 08:00:484.34 3.55 -3.06%
DSWL 2025-08-27 10:01:083.81 3.74 0.00%
DSWL 2025-08-27 11:00:493.88 3.74 0.00%
DSWL 2025-08-27 13:00:503.80 3.74 0.00%
DSWL 2025-08-27 15:00:483.77 3.74 0.00%
DSWL 2025-08-27 16:00:443.76 3.74 0.00%
DSWL 2025-08-27 17:00:524.12 3.40 0.80%
DSWL 2025-08-27 21:00:390.00 0.00 0.80%
2025-08-28
DSWL 2025-08-28 05:00:514.12 3.25 0.80%
DSWL 2025-08-28 07:00:434.12 3.56 0.80%
DSWL 2025-08-28 08:00:404.12 3.25 0.80%
DSWL 2025-08-28 10:00:413.77 3.74 -0.27%
DSWL 2025-08-28 11:00:393.97 3.78 0.00%
DSWL 2025-08-28 12:00:453.79 3.75 0.00%
DSWL 2025-08-28 13:00:463.79 3.78 1.07%
DSWL 2025-08-28 14:00:483.79 3.75 0.80%
DSWL 2025-08-28 16:00:493.79 3.75 1.07%
DSWL 2025-08-28 17:00:443.79 3.43 1.33%
DSWL 2025-08-28 21:00:480.00 0.00 1.33%
2025-08-29
DSWL 2025-08-29 05:00:444.11 3.25 1.33%
DSWL 2025-08-29 07:00:403.77 3.67 1.33%
DSWL 2025-08-29 10:00:393.98 3.74 1.33%
DSWL 2025-08-29 11:00:503.81 3.77 1.33%
DSWL 2025-08-29 12:00:443.82 3.77 1.33%
DSWL 2025-08-29 13:00:513.82 3.77 1.06%
DSWL 2025-08-29 14:00:463.90 3.77 1.33%
DSWL 2025-08-29 16:00:463.87 3.75 0.00%
DSWL 2025-08-29 17:00:393.89 3.43 1.32%
DSWL 2025-08-29 21:00:460.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.