investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DSWL: Deswell Industries, Inc. - Common Shares
+
Country: China
,
Manufacturing
,
Electronic
,
Plastic
,
Metal
,
Hardware
Clear duplicates of prices
2026-06-25
DSWL
2026-06-25 23:01:24
0.00
0.00
-5.15%
2026-06-26
DSWL
2026-06-26 04:01:48
4.37
3.06
-5.15%
DSWL
2026-06-26 07:01:20
4.37
3.32
-5.15%
DSWL
2026-06-26 08:01:45
4.34
3.32
-5.15%
DSWL
2026-06-26 09:01:20
5.12
2.62
-5.15%
DSWL
2026-06-26 10:01:45
3.75
3.71
2.32%
DSWL
2026-06-26 11:01:20
3.88
3.71
2.32%
DSWL
2026-06-26 12:01:50
3.80
3.72
3.61%
DSWL
2026-06-26 13:01:25
3.88
3.77
3.61%
DSWL
2026-06-26 14:01:51
3.81
3.77
3.61%
DSWL
2026-06-26 15:01:30
3.82
3.77
3.61%
DSWL
2026-06-26 16:01:49
4.20
3.44
3.00%
DSWL
2026-06-26 20:01:54
0.00
0.00
3.00%
2026-06-29
DSWL
2026-06-29 04:01:43
4.37
3.80
3.00%
DSWL
2026-06-29 05:01:21
4.37
3.85
3.00%
DSWL
2026-06-29 08:01:50
3.99
3.85
3.00%
DSWL
2026-06-29 10:01:45
3.88
3.82
2.45%
DSWL
2026-06-29 11:01:19
3.85
3.84
2.45%
DSWL
2026-06-29 12:01:44
3.90
3.86
2.45%
DSWL
2026-06-29 13:01:27
3.96
3.91
4.63%
DSWL
2026-06-29 14:02:04
3.94
3.89
4.63%
DSWL
2026-06-29 15:01:33
3.94
3.90
3.54%
DSWL
2026-06-29 16:01:58
4.20
3.99
6.10%
DSWL
2026-06-29 19:01:26
4.34
3.99
6.90%
DSWL
2026-06-29 20:01:57
0.00
0.00
6.90%
2026-06-30
DSWL
2026-06-30 04:02:13
4.45
3.06
6.90%
DSWL
2026-06-30 06:01:51
4.45
3.34
6.90%
DSWL
2026-06-30 07:01:26
4.34
3.44
6.90%
DSWL
2026-06-30 08:01:45
4.09
3.44
6.90%
DSWL
2026-06-30 09:01:27
4.09
3.34
6.90%
DSWL
2026-06-30 10:01:52
3.97
3.89
0.00%
DSWL
2026-06-30 11:01:23
3.97
3.89
-0.53%
DSWL
2026-06-30 12:01:55
3.97
3.89
-1.06%
DSWL
2026-06-30 13:01:25
3.96
3.89
-1.06%
DSWL
2026-06-30 14:01:44
3.95
3.91
-1.59%
DSWL
2026-06-30 15:01:25
3.94
3.90
-1.59%
DSWL
2026-06-30 16:01:52
3.95
3.39
-2.01%
DSWL
2026-06-30 19:01:29
3.95
3.70
-2.01%
DSWL
2026-06-30 20:01:52
0.00
0.00
-2.01%
2026-07-01
DSWL
2026-07-01 04:01:52
4.45
3.57
-2.01%
DSWL
2026-07-01 05:01:24
4.45
3.06
-2.01%
DSWL
2026-07-01 06:01:44
4.45
3.87
-2.01%
DSWL
2026-07-01 08:01:46
4.08
3.95
-2.01%
DSWL
2026-07-01 09:01:19
4.03
3.87
1.51%
DSWL
2026-07-01 10:01:48
3.95
3.94
1.51%
DSWL
2026-07-01 11:01:22
3.94
3.82
0.00%
DSWL
2026-07-01 12:01:46
3.96
3.90
0.00%
DSWL
2026-07-01 13:01:20
3.97
3.87
1.26%
DSWL
2026-07-01 14:01:52
3.92
3.82
0.50%
DSWL
2026-07-01 15:01:18
3.92
3.88
0.00%
DSWL
2026-07-01 16:01:44
4.08
3.06
-0.51%
DSWL
2026-07-01 19:01:24
4.08
3.43
-0.51%
DSWL
2026-07-01 20:01:51
0.00
0.00
-0.51%
2026-07-02
DSWL
2026-07-02 04:01:51
4.20
1.44
-0.51%
DSWL
2026-07-02 05:01:20
4.20
3.08
-0.51%
DSWL
2026-07-02 06:01:48
4.20
3.34
-0.51%
DSWL
2026-07-02 09:01:23
3.57
3.34
0.00%
DSWL
2026-07-02 10:01:48
3.71
3.60
2.82%
DSWL
2026-07-02 11:01:22
3.71
3.59
2.82%
DSWL
2026-07-02 12:01:51
3.69
3.52
0.51%
DSWL
2026-07-02 13:01:29
3.66
3.52
0.77%
DSWL
2026-07-02 14:01:50
3.58
3.52
-0.26%
DSWL
2026-07-02 15:01:25
3.48
3.37
-3.08%
DSWL
2026-07-02 16:01:42
4.20
3.21
-12.04%
DSWL
2026-07-02 17:01:27
0.00
3.21
-12.04%
DSWL
2026-07-02 18:01:53
4.33
3.21
-12.04%
DSWL
2026-07-02 19:01:22
3.65
3.21
-12.04%
DSWL
2026-07-02 20:01:55
0.00
0.00
-12.04%
2026-07-06
DSWL
2026-07-06 04:01:36
4.29
3.43
-12.04%
DSWL
2026-07-06 07:01:13
4.25
3.43
12.04%
DSWL
2026-07-06 08:01:36
4.29
3.43
12.04%
DSWL
2026-07-06 09:01:12
3.86
3.43
12.04%
DSWL
2026-07-06 10:01:37
3.61
3.42
0.28%
DSWL
2026-07-06 11:01:14
3.51
3.46
0.84%
DSWL
2026-07-06 12:01:44
3.52
3.43
0.00%
DSWL
2026-07-06 13:01:10
3.64
3.45
0.84%
DSWL
2026-07-06 14:01:42
3.53
3.45
0.84%
DSWL
2026-07-06 15:01:21
3.49
3.44
0.28%
DSWL
2026-07-06 16:01:39
4.01
3.40
0.29%
DSWL
2026-07-06 20:01:48
0.00
0.00
0.29%
2026-07-07
DSWL
2026-07-07 04:01:40
5.36
3.34
0.29%
DSWL
2026-07-07 07:01:14
4.01
3.34
0.29%
DSWL
2026-07-07 08:01:43
3.66
3.34
0.29%
DSWL
2026-07-07 09:01:10
4.32
3.38
0.29%
DSWL
2026-07-07 10:01:41
3.46
3.42
0.00%
DSWL
2026-07-07 11:01:11
3.46
3.41
-0.58%
DSWL
2026-07-07 16:01:35
3.84
3.37
-1.16%
DSWL
2026-07-07 20:01:47
0.00
0.00
-1.16%
2026-07-08
DSWL
2026-07-08 04:01:51
3.39
3.34
-1.16%
DSWL
2026-07-08 07:01:22
3.39
3.34
-0.58%
DSWL
2026-07-08 08:01:39
4.01
3.34
-0.58%
DSWL
2026-07-08 09:01:20
4.74
3.34
-0.58%
DSWL
2026-07-08 10:01:37
3.49
3.41
1.45%
DSWL
2026-07-08 13:01:11
3.47
3.41
0.00%
DSWL
2026-07-08 14:01:45
3.45
3.40
-0.29%
DSWL
2026-07-08 16:01:39
4.01
3.40
-0.29%
DSWL
2026-07-08 20:01:34
0.00
0.00
-0.29%
2026-07-09
DSWL
2026-07-09 04:01:43
5.40
3.11
-0.29%
DSWL
2026-07-09 07:01:12
4.01
3.11
-0.29%
DSWL
2026-07-09 09:01:24
4.74
2.45
-0.29%
DSWL
2026-07-09 10:01:34
3.49
3.40
2.35%
DSWL
2026-07-09 11:01:10
3.49
3.40
0.59%
DSWL
2026-07-09 12:01:38
3.50
3.41
0.59%
DSWL
2026-07-09 13:01:16
3.50
3.40
0.59%
DSWL
2026-07-09 14:01:40
3.43
3.40
0.88%
DSWL
2026-07-09 15:01:07
3.43
3.41
0.59%
DSWL
2026-07-09 16:01:38
4.01
3.34
0.00%
DSWL
2026-07-09 20:01:44
0.00
0.00
0.00%
2026-07-10
DSWL
2026-07-10 04:01:48
5.40
3.34
0.00%
DSWL
2026-07-10 07:01:12
4.01
3.34
0.00%
DSWL
2026-07-10 09:01:09
4.74
3.34
0.00%
DSWL
2026-07-10 10:01:31
3.68
3.50
6.18%
DSWL
2026-07-10 12:01:32
3.68
3.40
5.59%
DSWL
2026-07-10 15:02:15
3.76
3.40
3.53%
DSWL
2026-07-10 16:01:37
4.01
3.34
4.41%
DSWL
2026-07-10 20:01:43
0.00
0.00
4.41%
2026-07-13
DSWL
2026-07-13 04:01:36
4.40
1.43
4.41%
DSWL
2026-07-13 07:01:09
3.70
2.75
4.41%
DSWL
2026-07-13 08:01:38
4.01
2.75
4.41%
DSWL
2026-07-13 09:02:42
4.74
2.16
4.41%
DSWL
2026-07-13 10:01:33
3.68
3.47
1.47%
DSWL
2026-07-13 13:01:17
3.60
3.47
0.88%
DSWL
2026-07-13 16:01:44
4.20
3.10
-0.56%
DSWL
2026-07-13 19:01:18
4.24
3.10
-0.56%
DSWL
2026-07-13 20:01:47
0.00
0.00
-0.56%
2026-07-14
DSWL
2026-07-14 04:01:43
5.42
3.56
-0.56%
DSWL
2026-07-14 07:01:15
4.25
3.56
-0.56%
DSWL
2026-07-14 09:01:35
4.25
3.34
0.84%
DSWL
2026-07-14 10:01:41
3.65
3.53
2.53%
DSWL
2026-07-14 12:01:45
3.62
3.53
0.00%
DSWL
2026-07-14 13:01:15
3.61
3.43
0.00%
DSWL
2026-07-14 14:01:45
3.61
3.45
1.40%
DSWL
2026-07-14 15:01:16
3.62
3.45
-0.56%
DSWL
2026-07-14 16:01:34
4.20
3.39
-3.39%
DSWL
2026-07-14 17:01:27
4.25
3.46
-3.39%
DSWL
2026-07-14 18:01:39
4.22
3.46
-3.39%
DSWL
2026-07-14 20:01:43
0.00
0.00
-3.39%
2026-07-15
DSWL
2026-07-15 04:01:40
5.51
3.46
-3.39%
DSWL
2026-07-15 07:01:17
4.61
3.46
-3.39%
DSWL
2026-07-15 09:01:17
4.28
3.46
-3.39%
DSWL
2026-07-15 10:01:37
3.71
3.46
1.41%
DSWL
2026-07-15 11:01:21
3.71
3.46
0.56%
DSWL
2026-07-15 12:01:44
3.56
3.42
0.00%
DSWL
2026-07-15 13:01:15
3.56
3.42
-0.56%
DSWL
2026-07-15 14:01:40
3.51
3.42
0.00%
DSWL
2026-07-15 15:01:14
3.67
3.42
0.00%
DSWL
2026-07-15 16:01:46
3.80
2.75
-0.58%
DSWL
2026-07-15 17:01:08
3.80
3.10
-0.58%
DSWL
2026-07-15 20:01:37
0.00
0.00
-0.58%
2026-07-16
DSWL
2026-07-16 04:01:37
3.89
3.24
-6.36%
DSWL
2026-07-16 05:01:13
3.89
3.24
-1.16%
DSWL
2026-07-16 07:01:09
3.89
3.30
-3.47%
DSWL
2026-07-16 08:01:35
3.89
3.25
-3.47%
DSWL
2026-07-16 09:01:10
4.00
3.25
-3.47%
DSWL
2026-07-16 10:01:38
3.64
3.63
5.49%
DSWL
2026-07-16 11:01:15
3.64
3.57
3.76%
DSWL
2026-07-16 12:01:37
3.60
3.55
4.34%
DSWL
2026-07-16 13:01:15
3.60
3.55
3.76%
DSWL
2026-07-16 14:01:34
3.71
3.55
4.91%
DSWL
2026-07-16 15:01:18
3.69
3.56
4.91%
DSWL
2026-07-16 16:01:35
3.86
3.25
4.94%
DSWL
2026-07-16 17:01:18
3.92
3.25
4.94%
DSWL
2026-07-16 20:01:49
0.00
0.00
4.94%
2026-07-17
DSWL
2026-07-17 04:01:48
3.64
3.54
4.94%
DSWL
2026-07-17 10:01:36
3.70
3.55
0.87%
DSWL
2026-07-17 11:01:13
3.67
3.55
0.87%
DSWL
2026-07-17 12:01:35
3.65
3.55
0.87%
DSWL
2026-07-17 13:01:08
3.65
3.55
0.00%
DSWL
2026-07-17 15:01:11
3.70
3.55
0.87%
DSWL
2026-07-17 16:01:35
4.20
3.54
-0.55%
DSWL
2026-07-17 19:01:21
4.34
3.54
-0.55%
DSWL
2026-07-17 20:01:47
0.00
0.00
-0.55%
2026-07-20
DSWL
2026-07-20 04:01:37
5.42
3.24
-0.55%
DSWL
2026-07-20 07:01:16
4.00
3.24
-0.55%
DSWL
2026-07-20 10:01:38
3.71
3.55
0.00%
DSWL
2026-07-20 11:01:11
3.71
3.55
-0.55%
DSWL
2026-07-20 12:01:38
3.71
3.55
0.83%
DSWL
2026-07-20 13:01:12
3.71
3.56
-0.55%
DSWL
2026-07-20 14:02:08
3.71
3.56
0.28%
DSWL
2026-07-20 15:01:16
3.71
3.56
0.00%
DSWL
2026-07-20 16:01:47
3.92
3.24
1.40%
DSWL
2026-07-20 17:01:13
3.92
3.25
1.40%
DSWL
2026-07-20 19:01:15
4.34
3.25
1.40%
DSWL
2026-07-20 20:01:44
0.00
0.00
1.40%
2026-07-21
DSWL
2026-07-21 04:01:44
5.42
3.54
1.40%
DSWL
2026-07-21 07:01:08
4.34
3.54
1.40%
DSWL
2026-07-21 09:01:11
5.12
3.54
1.40%
DSWL
2026-07-21 10:01:38
3.65
3.55
-1.12%
DSWL
2026-07-21 12:01:48
3.65
3.55
-0.56%
DSWL
2026-07-21 13:01:23
3.56
3.55
-1.68%
DSWL
2026-07-21 16:01:42
3.92
3.54
-0.55%
DSWL
2026-07-21 20:01:50
0.00
0.00
-0.55%
2026-07-22
DSWL
2026-07-22 04:01:42
5.42
3.24
-0.55%
DSWL
2026-07-22 07:01:12
4.34
3.24
-0.55%
DSWL
2026-07-22 09:01:23
5.12
3.24
-0.55%
DSWL
2026-07-22 10:01:40
3.65
3.61
3.04%
DSWL
2026-07-22 11:01:16
3.71
3.62
3.04%
DSWL
2026-07-22 13:01:18
3.65
3.62
3.04%
DSWL
2026-07-22 14:01:47
3.65
3.56
2.49%
DSWL
2026-07-22 15:01:17
3.65
3.55
2.49%
DSWL
2026-07-22 16:01:39
4.20
3.24
0.56%
DSWL
2026-07-22 17:01:11
4.34
3.24
0.56%
DSWL
2026-07-22 20:01:40
0.00
0.00
0.56%
2026-07-23
DSWL
2026-07-23 04:02:04
5.42
3.24
0.56%
DSWL
2026-07-23 07:01:07
4.34
3.24
0.56%
DSWL
2026-07-23 09:01:07
5.12
3.24
0.56%
DSWL
2026-07-23 10:01:36
3.69
3.45
3.39%
DSWL
2026-07-23 11:01:16
3.65
3.45
3.39%
DSWL
2026-07-23 12:01:38
3.65
3.45
0.00%
DSWL
2026-07-23 13:01:10
3.65
3.40
-3.11%
DSWL
2026-07-23 14:01:36
3.65
3.45
-3.11%
DSWL
2026-07-23 16:01:39
4.20
3.10
-3.92%
DSWL
2026-07-23 19:01:18
4.34
3.10
-3.92%
DSWL
2026-07-23 20:01:48
0.00
0.00
-3.92%
2026-07-24
DSWL
2026-07-24 04:01:45
5.41
3.01
-3.92%
DSWL
2026-07-24 05:01:17
5.41
3.01
1.96%
DSWL
2026-07-24 07:01:12
4.34
3.01
1.96%
DSWL
2026-07-24 09:01:10
5.12
3.01
1.96%
DSWL
2026-07-24 10:01:35
3.63
3.40
0.84%
DSWL
2026-07-24 11:01:21
3.60
3.40
0.84%
DSWL
2026-07-24 13:01:13
3.59
3.40
1.40%
DSWL
2026-07-24 15:01:16
3.59
3.40
0.28%
DSWL
2026-07-24 16:01:40
4.20
3.39
-4.03%
DSWL
2026-07-24 19:01:27
4.34
3.39
-4.03%
DSWL
2026-07-24 20:01:45
0.00
0.00
-4.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
