investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DSWL: Deswell Industries, Inc. - Common Shares
+
Country: China
,
Manufacturing
,
Electronic
,
Plastic
,
Metal
,
Hardware
Clear duplicates of prices
2026-02-06
DSWL
2026-02-06 10:02:33
4.05
2.75
2.01%
DSWL
2026-02-06 11:01:20
3.70
3.65
3.72%
DSWL
2026-02-06 12:01:47
3.77
3.65
5.16%
DSWL
2026-02-06 14:01:51
3.69
3.65
5.16%
DSWL
2026-02-06 15:01:27
3.69
3.62
2.29%
DSWL
2026-02-06 16:01:52
3.67
3.60
1.43%
DSWL
2026-02-06 17:01:26
6.99
3.49
-1.43%
DSWL
2026-02-06 18:01:48
4.34
3.49
-1.40%
DSWL
2026-02-06 21:01:26
0.00
0.00
-1.40%
2026-02-09
DSWL
2026-02-09 05:01:26
5.74
1.54
-1.40%
DSWL
2026-02-09 06:01:50
5.42
3.20
-1.40%
DSWL
2026-02-09 07:01:26
3.53
3.20
-1.40%
DSWL
2026-02-09 08:01:46
4.34
3.20
-1.40%
DSWL
2026-02-09 09:01:21
4.30
3.23
-1.40%
DSWL
2026-02-09 10:01:46
4.20
3.23
-1.40%
DSWL
2026-02-09 11:01:19
3.60
3.49
0.56%
DSWL
2026-02-09 12:01:44
3.70
3.66
0.56%
DSWL
2026-02-09 13:01:23
3.69
3.50
2.24%
DSWL
2026-02-09 14:01:43
3.72
3.50
3.36%
DSWL
2026-02-09 15:01:24
3.72
3.54
3.36%
DSWL
2026-02-09 16:02:15
3.70
3.54
3.36%
DSWL
2026-02-09 17:01:19
0.00
3.25
2.52%
DSWL
2026-02-09 18:01:40
4.20
3.25
2.51%
2026-02-10
DSWL
2026-02-10 05:01:29
5.90
1.54
2.51%
DSWL
2026-02-10 06:01:48
5.42
3.20
2.51%
DSWL
2026-02-10 08:01:49
4.34
3.20
2.51%
DSWL
2026-02-10 10:01:51
4.01
3.20
2.51%
DSWL
2026-02-10 11:01:21
3.70
3.60
0.00%
DSWL
2026-02-10 16:01:49
3.70
3.63
1.11%
DSWL
2026-02-10 17:01:26
4.07
3.60
-1.11%
DSWL
2026-02-10 18:02:35
4.01
3.60
-1.08%
DSWL
2026-02-10 19:01:20
4.34
3.60
-1.08%
DSWL
2026-02-10 21:03:28
0.00
0.00
-1.08%
2026-02-11
DSWL
2026-02-11 05:01:22
5.82
1.54
-1.08%
DSWL
2026-02-11 06:01:44
5.42
3.21
-1.08%
DSWL
2026-02-11 08:01:41
4.03
3.21
-1.08%
DSWL
2026-02-11 11:01:35
3.64
3.61
0.00%
DSWL
2026-02-11 12:01:44
3.75
3.61
0.27%
DSWL
2026-02-11 13:01:19
3.75
3.61
0.00%
DSWL
2026-02-11 14:01:47
3.75
3.61
-0.54%
DSWL
2026-02-11 15:01:19
3.75
3.62
-0.54%
DSWL
2026-02-11 16:01:51
3.69
3.50
-0.27%
DSWL
2026-02-11 17:01:21
4.32
3.21
-4.34%
DSWL
2026-02-11 18:02:04
4.32
3.25
-4.40%
DSWL
2026-02-11 21:01:46
0.00
0.00
-4.40%
2026-02-12
DSWL
2026-02-12 05:01:26
5.66
1.43
-4.40%
DSWL
2026-02-12 06:02:02
5.42
2.98
-4.40%
DSWL
2026-02-12 08:01:47
4.34
2.98
-4.40%
DSWL
2026-02-12 11:01:47
3.59
3.52
1.37%
DSWL
2026-02-12 12:02:15
3.47
3.31
-4.95%
DSWL
2026-02-12 13:07:05
3.47
3.34
-2.20%
DSWL
2026-02-12 14:01:48
3.60
3.48
-1.65%
DSWL
2026-02-12 17:01:59
4.34
2.93
-2.75%
DSWL
2026-02-12 18:01:43
4.34
2.93
-2.82%
DSWL
2026-02-12 21:02:57
0.00
0.00
-2.82%
2026-02-13
DSWL
2026-02-13 05:02:48
5.60
1.40
-2.82%
DSWL
2026-02-13 06:01:48
5.42
2.52
-2.82%
DSWL
2026-02-13 08:02:53
4.38
2.74
-2.82%
DSWL
2026-02-13 09:01:46
4.34
2.74
-2.82%
DSWL
2026-02-13 11:01:57
3.70
3.55
0.56%
DSWL
2026-02-13 12:01:44
3.74
3.65
6.50%
DSWL
2026-02-13 16:01:44
3.68
3.64
6.50%
DSWL
2026-02-13 17:01:17
4.50
3.64
4.24%
DSWL
2026-02-13 18:01:42
4.24
3.33
4.29%
DSWL
2026-02-13 19:01:19
4.24
3.21
4.29%
DSWL
2026-02-13 21:02:25
0.00
0.00
4.29%
2026-02-17
DSWL
2026-02-17 05:01:29
5.84
1.46
4.29%
DSWL
2026-02-17 06:01:42
5.42
2.52
4.29%
DSWL
2026-02-17 08:01:47
4.00
3.50
4.29%
DSWL
2026-02-17 11:01:23
3.66
3.64
0.57%
DSWL
2026-02-17 12:01:47
3.65
3.60
0.00%
DSWL
2026-02-17 13:01:26
3.65
3.60
-1.14%
DSWL
2026-02-17 16:01:44
3.64
3.60
-0.57%
DSWL
2026-02-17 17:01:24
3.64
3.58
-1.71%
DSWL
2026-02-17 18:01:42
3.64
3.21
-1.64%
DSWL
2026-02-17 21:03:04
0.00
0.00
-1.64%
2026-02-18
DSWL
2026-02-18 05:01:23
5.72
1.58
-1.64%
DSWL
2026-02-18 06:01:45
5.42
3.29
-1.64%
DSWL
2026-02-18 08:01:45
4.34
3.29
-1.64%
DSWL
2026-02-18 10:01:48
5.12
2.59
-1.64%
DSWL
2026-02-18 11:01:24
3.77
3.50
0.27%
DSWL
2026-02-18 12:01:43
3.77
3.60
0.27%
DSWL
2026-02-18 13:01:25
3.64
3.60
1.92%
DSWL
2026-02-18 14:01:45
3.76
3.61
1.92%
DSWL
2026-02-18 15:01:27
3.67
3.61
1.92%
DSWL
2026-02-18 17:01:24
0.00
0.00
0.82%
DSWL
2026-02-18 18:01:44
4.34
3.21
0.84%
DSWL
2026-02-18 21:03:08
0.00
0.00
0.84%
2026-02-19
DSWL
2026-02-19 05:01:26
5.77
1.45
0.84%
DSWL
2026-02-19 06:01:47
5.42
2.52
0.84%
DSWL
2026-02-19 08:01:43
4.38
3.21
0.84%
DSWL
2026-02-19 09:01:25
4.34
3.21
0.84%
DSWL
2026-02-19 10:01:41
4.22
3.21
0.84%
DSWL
2026-02-19 11:01:22
3.68
3.53
1.12%
DSWL
2026-02-19 12:01:47
3.65
3.53
1.12%
DSWL
2026-02-19 15:01:25
3.63
3.59
-0.56%
DSWL
2026-02-19 16:01:45
3.64
3.61
0.00%
DSWL
2026-02-19 17:01:26
0.00
0.05
0.00%
DSWL
2026-02-19 18:01:44
4.22
3.21
0.00%
DSWL
2026-02-19 21:02:57
0.00
0.00
0.00%
2026-02-20
DSWL
2026-02-20 05:01:22
5.77
1.45
0.00%
DSWL
2026-02-20 06:01:45
5.42
2.52
0.00%
DSWL
2026-02-20 08:01:44
4.34
3.21
0.00%
DSWL
2026-02-20 11:01:23
3.68
3.61
1.66%
DSWL
2026-02-20 12:01:43
3.62
3.61
1.66%
DSWL
2026-02-20 13:01:45
3.61
3.60
0.00%
DSWL
2026-02-20 14:01:53
3.60
3.56
0.00%
DSWL
2026-02-20 15:01:35
3.60
3.56
-0.83%
DSWL
2026-02-20 17:02:03
4.07
3.21
0.00%
DSWL
2026-02-20 21:03:36
0.00
0.00
0.00%
2026-02-23
DSWL
2026-02-23 05:01:31
5.75
1.54
0.00%
DSWL
2026-02-23 06:01:44
5.42
3.21
0.00%
DSWL
2026-02-23 08:01:42
4.34
3.21
0.00%
DSWL
2026-02-23 10:01:44
4.34
3.27
0.00%
DSWL
2026-02-23 11:01:18
3.68
3.57
3.05%
DSWL
2026-02-23 12:01:52
3.70
3.63
1.39%
DSWL
2026-02-23 13:01:26
3.66
3.57
0.83%
DSWL
2026-02-23 14:01:52
3.65
3.57
0.83%
DSWL
2026-02-23 15:01:24
3.66
3.57
1.39%
DSWL
2026-02-23 17:01:27
3.74
3.27
0.00%
DSWL
2026-02-23 18:01:41
3.74
3.36
0.00%
DSWL
2026-02-23 19:01:19
3.90
3.36
0.00%
DSWL
2026-02-23 21:03:08
0.00
0.00
0.00%
2026-02-24
DSWL
2026-02-24 05:01:24
5.75
1.44
0.00%
DSWL
2026-02-24 06:01:44
5.42
2.52
0.00%
DSWL
2026-02-24 08:01:42
4.34
3.27
0.00%
DSWL
2026-02-24 11:01:19
3.75
3.57
-0.56%
DSWL
2026-02-24 12:01:43
3.67
3.58
-0.28%
DSWL
2026-02-24 13:01:29
3.73
3.64
1.39%
DSWL
2026-02-24 15:01:49
3.69
3.63
0.83%
DSWL
2026-02-24 16:02:18
3.67
3.61
0.83%
DSWL
2026-02-24 17:01:38
0.00
0.00
0.56%
DSWL
2026-02-24 18:01:55
4.34
3.27
0.56%
DSWL
2026-02-24 19:01:58
4.24
3.27
0.56%
DSWL
2026-02-24 21:02:32
0.00
0.00
0.56%
2026-02-25
DSWL
2026-02-25 05:01:16
5.79
1.45
0.56%
DSWL
2026-02-25 06:01:58
5.42
2.52
0.56%
DSWL
2026-02-25 08:01:53
4.34
3.21
0.56%
DSWL
2026-02-25 10:01:51
4.00
3.21
0.56%
DSWL
2026-02-25 11:01:24
3.75
3.54
3.61%
DSWL
2026-02-25 12:01:50
3.75
3.55
3.61%
DSWL
2026-02-25 15:01:36
3.75
3.65
3.61%
DSWL
2026-02-25 16:01:53
3.72
3.58
0.83%
DSWL
2026-02-25 18:01:42
4.00
3.21
-1.10%
DSWL
2026-02-25 21:02:58
0.00
0.00
-1.10%
2026-02-26
DSWL
2026-02-26 05:01:14
5.93
1.49
-1.10%
DSWL
2026-02-26 06:01:44
5.42
2.52
-1.10%
DSWL
2026-02-26 08:01:40
3.80
3.21
-1.10%
DSWL
2026-02-26 10:01:38
3.80
2.52
-1.10%
DSWL
2026-02-26 11:01:18
3.70
3.61
0.00%
DSWL
2026-02-26 12:01:51
3.72
3.69
0.55%
DSWL
2026-02-26 13:01:23
3.73
3.68
0.83%
DSWL
2026-02-26 14:01:41
3.73
3.68
-0.55%
DSWL
2026-02-26 16:01:44
3.73
3.67
-0.55%
DSWL
2026-02-26 17:01:25
3.80
0.00
-0.55%
DSWL
2026-02-26 18:02:34
3.80
3.39
-0.54%
DSWL
2026-02-26 21:01:26
0.00
0.00
-0.54%
2026-02-27
DSWL
2026-02-27 05:01:21
5.91
3.50
-0.54%
DSWL
2026-02-27 06:01:45
5.42
3.50
-0.54%
DSWL
2026-02-27 08:01:42
4.34
3.50
-0.54%
DSWL
2026-02-27 10:01:43
4.26
3.50
-0.54%
DSWL
2026-02-27 11:01:15
3.70
3.61
-2.43%
DSWL
2026-02-27 12:01:41
3.70
3.64
-2.43%
DSWL
2026-02-27 13:01:24
3.70
3.64
0.00%
DSWL
2026-02-27 14:01:51
3.70
3.64
-1.62%
DSWL
2026-02-27 15:01:18
3.70
3.64
-0.81%
DSWL
2026-02-27 16:01:49
3.70
3.62
-2.43%
DSWL
2026-02-27 17:01:17
4.00
3.50
-2.43%
DSWL
2026-02-27 21:03:15
0.00
0.00
-2.43%
2026-03-02
DSWL
2026-03-02 05:01:27
5.77
3.40
-2.43%
DSWL
2026-03-02 06:01:47
5.42
3.40
-2.43%
DSWL
2026-03-02 08:02:13
4.34
3.40
-2.43%
DSWL
2026-03-02 11:01:18
3.62
3.55
-1.35%
DSWL
2026-03-02 13:01:23
3.60
3.52
-1.35%
DSWL
2026-03-02 15:01:23
3.53
3.50
-2.16%
DSWL
2026-03-02 16:01:46
3.52
3.39
-5.41%
DSWL
2026-03-02 17:01:16
0.00
0.00
-4.32%
DSWL
2026-03-02 18:01:42
4.34
3.13
-4.43%
DSWL
2026-03-02 21:03:15
0.00
0.00
-4.43%
2026-03-03
DSWL
2026-03-03 05:01:19
5.50
1.38
-4.43%
DSWL
2026-03-03 06:01:44
5.42
2.52
-4.43%
DSWL
2026-03-03 08:01:43
4.34
2.74
-4.43%
DSWL
2026-03-03 10:01:46
3.79
2.74
-4.43%
DSWL
2026-03-03 11:01:17
3.63
3.37
-1.11%
DSWL
2026-03-03 12:01:49
3.45
3.40
0.55%
DSWL
2026-03-03 13:01:22
3.50
3.40
-0.55%
DSWL
2026-03-03 15:01:24
3.50
3.45
-0.55%
DSWL
2026-03-03 16:01:47
3.50
3.45
1.66%
DSWL
2026-03-03 17:01:20
0.00
0.00
-1.66%
DSWL
2026-03-03 18:01:40
4.34
2.85
-1.74%
DSWL
2026-03-03 21:01:30
0.00
0.00
-1.74%
2026-03-04
DSWL
2026-03-04 05:01:20
5.48
1.38
-1.74%
DSWL
2026-03-04 06:01:43
5.42
2.52
-1.74%
DSWL
2026-03-04 08:01:43
4.34
2.85
-1.74%
DSWL
2026-03-04 11:01:20
3.63
3.42
0.00%
DSWL
2026-03-04 13:01:21
3.52
3.34
-0.29%
DSWL
2026-03-04 14:01:45
3.50
3.40
-0.29%
DSWL
2026-03-04 15:01:18
3.51
3.39
-0.29%
DSWL
2026-03-04 16:01:44
3.50
3.45
-0.29%
DSWL
2026-03-04 17:01:20
4.34
3.39
0.87%
DSWL
2026-03-04 21:01:26
0.00
0.00
0.87%
2026-03-05
DSWL
2026-03-05 05:01:20
5.50
1.38
0.87%
DSWL
2026-03-05 06:01:46
5.42
2.52
0.87%
DSWL
2026-03-05 08:01:44
4.38
3.11
0.87%
DSWL
2026-03-05 09:01:17
4.34
3.11
0.87%
DSWL
2026-03-05 11:01:15
3.59
3.31
0.00%
DSWL
2026-03-05 12:01:42
3.54
3.30
0.00%
DSWL
2026-03-05 13:01:18
3.54
3.36
0.00%
DSWL
2026-03-05 14:01:52
3.59
3.36
0.00%
DSWL
2026-03-05 16:01:46
3.50
3.36
-2.33%
DSWL
2026-03-05 17:01:30
3.77
3.36
-1.75%
DSWL
2026-03-05 18:01:36
3.77
3.36
-1.74%
DSWL
2026-03-05 21:01:40
0.00
0.00
-1.74%
2026-03-06
DSWL
2026-03-06 05:01:21
5.39
3.00
-1.74%
DSWL
2026-03-06 08:02:08
4.34
3.00
-1.74%
DSWL
2026-03-06 09:01:41
4.34
3.14
-1.74%
DSWL
2026-03-06 10:02:06
5.12
2.47
-1.74%
DSWL
2026-03-06 11:01:47
3.63
3.30
-1.74%
DSWL
2026-03-06 14:02:06
3.63
3.31
-1.74%
DSWL
2026-03-06 15:01:42
3.48
3.30
-1.74%
DSWL
2026-03-06 16:02:28
3.44
3.31
-1.74%
DSWL
2026-03-06 17:02:09
0.00
0.00
0.87%
DSWL
2026-03-06 18:03:19
4.34
3.03
0.89%
DSWL
2026-03-06 21:03:40
0.00
0.00
0.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
