investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2025-11-05
DSWL 2025-11-05 22:03:580.00 0.00 2.15%
2025-11-06
DSWL 2025-11-06 06:01:584.01 3.35 2.15%
DSWL 2025-11-06 08:01:583.85 3.35 2.15%
DSWL 2025-11-06 11:01:373.50 3.35 2.15%
DSWL 2025-11-06 15:01:553.49 3.35 2.15%
DSWL 2025-11-06 17:01:410.00 3.35 0.92%
DSWL 2025-11-06 18:01:593.90 3.16 0.90%
2025-11-07
DSWL 2025-11-07 06:02:074.34 2.75 0.90%
DSWL 2025-11-07 07:01:544.34 3.11 0.90%
DSWL 2025-11-07 08:01:573.90 3.11 0.90%
DSWL 2025-11-07 11:01:383.44 3.31 3.28%
DSWL 2025-11-07 12:01:553.40 3.31 3.28%
DSWL 2025-11-07 13:01:393.36 3.31 3.28%
DSWL 2025-11-07 14:02:203.35 3.31 -1.49%
DSWL 2025-11-07 15:01:493.48 3.32 -1.19%
DSWL 2025-11-07 16:02:043.45 3.34 -1.19%
DSWL 2025-11-07 17:01:500.00 0.00 -2.09%
DSWL 2025-11-07 18:02:033.90 2.98 -2.07%
DSWL 2025-11-07 21:04:040.00 0.00 -2.07%
2025-11-10
DSWL 2025-11-10 06:02:154.45 2.02 -2.07%
DSWL 2025-11-10 08:02:053.90 3.00 -2.07%
DSWL 2025-11-10 11:01:483.59 3.43 7.99%
DSWL 2025-11-10 12:02:023.59 3.44 5.33%
DSWL 2025-11-10 13:01:453.59 3.45 5.33%
DSWL 2025-11-10 14:02:053.54 3.43 4.73%
DSWL 2025-11-10 15:01:473.50 3.43 4.73%
DSWL 2025-11-10 16:02:243.59 3.43 5.62%
DSWL 2025-11-10 17:01:573.55 3.45 3.25%
DSWL 2025-11-10 18:02:093.55 3.00 3.31%
DSWL 2025-11-10 21:03:150.00 0.00 3.31%
2025-11-11
DSWL 2025-11-11 06:02:133.90 2.02 3.31%
DSWL 2025-11-11 08:02:123.85 2.98 3.31%
DSWL 2025-11-11 09:02:153.74 3.11 3.31%
DSWL 2025-11-11 11:01:423.60 3.43 0.00%
DSWL 2025-11-11 12:02:043.55 3.43 1.51%
DSWL 2025-11-11 13:01:523.59 3.43 2.11%
DSWL 2025-11-11 15:01:493.56 3.43 2.11%
DSWL 2025-11-11 16:02:033.55 3.43 2.11%
DSWL 2025-11-11 17:01:423.99 0.00 0.30%
DSWL 2025-11-11 18:02:243.86 2.98 0.29%
DSWL 2025-11-11 21:03:280.00 0.00 0.29%
2025-11-12
DSWL 2025-11-12 06:02:054.33 2.02 0.29%
DSWL 2025-11-12 08:02:014.01 2.98 0.29%
DSWL 2025-11-12 09:01:413.89 3.00 0.29%
DSWL 2025-11-12 10:02:033.89 3.44 0.29%
DSWL 2025-11-12 11:01:373.64 3.60 4.30%
DSWL 2025-11-12 12:01:563.62 3.58 3.15%
DSWL 2025-11-12 13:01:393.72 3.59 3.15%
DSWL 2025-11-12 14:02:013.72 3.58 3.15%
DSWL 2025-11-12 15:01:433.65 3.59 3.72%
DSWL 2025-11-12 16:02:013.62 3.50 2.01%
DSWL 2025-11-12 17:01:453.70 3.50 1.72%
DSWL 2025-11-12 18:02:003.70 3.50 1.71%
DSWL 2025-11-12 21:02:510.00 0.00 1.71%
DSWL 2025-11-12 22:03:313.70 3.50 1.71%
2025-11-13
DSWL 2025-11-13 06:02:094.12 2.02 1.71%
DSWL 2025-11-13 07:01:364.12 3.12 1.71%
DSWL 2025-11-13 11:01:423.68 3.48 3.43%
DSWL 2025-11-13 11:23:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/946936/000117184325007261/0001171843-25-007261-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL 2025-11-13 12:02:033.57 3.50 3.43%
DSWL 2025-11-13 13:01:453.58 3.50 -0.29%
DSWL 2025-11-13 14:02:123.73 3.52 -0.29%
DSWL 2025-11-13 15:01:583.52 3.47 -0.86%
DSWL 2025-11-13 16:02:123.53 3.50 -0.57%
DSWL 2025-11-13 17:01:443.57 3.50 -0.57%
DSWL 2025-11-13 18:02:023.57 3.50 -0.56%
DSWL 2025-11-13 21:03:190.00 0.00 -0.56%
2025-11-14
DSWL 2025-11-14 05:01:405.00 0.00 -0.56%
DSWL 2025-11-14 06:02:123.91 2.02 -0.56%
DSWL 2025-11-14 08:02:063.91 3.30 -0.56%
DSWL 2025-11-14 10:02:094.12 3.61 3.66%
DSWL 2025-11-14 11:01:373.51 3.43 0.00%
DSWL 2025-11-14 12:01:533.46 3.40 -2.25%
DSWL 2025-11-14 13:01:433.50 3.40 -2.82%
DSWL 2025-11-14 14:02:073.50 3.39 -2.82%
DSWL 2025-11-14 15:01:543.50 3.41 -2.82%
DSWL 2025-11-14 16:02:193.49 3.41 -2.82%
DSWL 2025-11-14 17:01:565.00 3.06 -1.13%
DSWL 2025-11-14 18:02:054.12 3.06 -1.14%
DSWL 2025-11-14 21:04:240.00 0.00 -1.14%
2025-11-17
DSWL 2025-11-17 06:02:043.79 1.61 -1.14%
DSWL 2025-11-17 08:02:013.79 2.98 -1.14%
DSWL 2025-11-17 11:01:333.48 3.45 0.57%
DSWL 2025-11-17 12:01:573.68 3.56 1.42%
DSWL 2025-11-17 13:01:433.67 3.53 3.13%
DSWL 2025-11-17 14:02:173.67 3.50 5.97%
DSWL 2025-11-17 15:01:453.68 3.57 4.83%
DSWL 2025-11-17 17:02:333.95 0.00 6.53%
DSWL 2025-11-17 18:02:013.95 3.27 6.65%
DSWL 2025-11-17 21:04:250.00 0.00 6.65%
2025-11-18
DSWL 2025-11-18 06:02:084.28 1.61 6.65%
DSWL 2025-11-18 11:06:173.64 3.63 -1.16%
DSWL 2025-11-18 12:01:393.99 3.74 4.34%
DSWL 2025-11-18 13:01:533.92 3.88 6.94%
DSWL 2025-11-18 14:01:453.99 3.83 6.94%
DSWL 2025-11-18 15:01:564.05 4.00 9.25%
DSWL 2025-11-18 16:01:504.02 4.00 9.25%
DSWL 2025-11-18 17:01:594.06 4.00 12.72%
DSWL 2025-11-18 18:01:474.06 4.00 11.96%
DSWL 2025-11-18 21:06:570.00 0.00 11.96%
DSWL 2025-11-18 22:02:224.06 4.00 11.96%
2025-11-19
DSWL 2025-11-19 06:01:444.81 3.70 11.96%
DSWL 2025-11-19 08:01:484.43 3.70 11.96%
DSWL 2025-11-19 10:01:454.40 3.70 11.96%
DSWL 2025-11-19 11:01:494.04 4.00 -0.27%
DSWL 2025-11-19 12:01:473.99 3.65 -5.98%
DSWL 2025-11-19 13:01:523.95 3.78 -6.52%
DSWL 2025-11-19 14:01:473.91 3.80 -6.52%
DSWL 2025-11-19 15:01:533.84 3.80 -6.52%
DSWL 2025-11-19 16:01:533.83 3.80 -6.52%
DSWL 2025-11-19 17:01:484.02 3.65 -7.34%
DSWL 2025-11-19 18:01:514.02 3.65 -6.65%
DSWL 2025-11-19 21:04:540.00 0.00 -6.65%
2025-11-20
DSWL 2025-11-20 06:01:444.81 3.34 -6.65%
DSWL 2025-11-20 08:01:474.06 3.34 -6.65%
DSWL 2025-11-20 10:15:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/946936/000117184325007457/0001171843-25-007457-index.htm
6-K - DESWELL INDUSTRIES INC (0000946936) (Filer)
DSWL 2025-11-20 11:01:553.94 3.69 1.48%
DSWL 2025-11-20 12:01:413.94 3.75 -0.25%
DSWL 2025-11-20 13:02:013.84 3.74 0.00%
DSWL 2025-11-20 14:01:513.92 3.66 -0.74%
DSWL 2025-11-20 15:01:593.81 3.66 -2.46%
DSWL 2025-11-20 17:02:044.05 0.00 -4.43%
DSWL 2025-11-20 18:02:154.05 3.34 -4.76%
DSWL 2025-11-20 21:03:510.00 0.00 -4.76%
2025-11-21
DSWL 2025-11-21 06:02:144.81 3.34 -4.76%
DSWL 2025-11-21 08:01:564.38 3.34 -4.76%
DSWL 2025-11-21 11:01:524.00 3.63 0.00%
DSWL 2025-11-21 12:01:473.83 3.63 0.79%
DSWL 2025-11-21 13:02:033.77 3.63 0.79%
DSWL 2025-11-21 14:01:483.86 3.70 2.38%
DSWL 2025-11-21 17:02:010.00 0.00 0.53%
DSWL 2025-11-21 18:01:514.38 3.32 0.55%
DSWL 2025-11-21 21:06:320.00 0.00 0.55%
2025-11-24
DSWL 2025-11-24 06:02:064.81 1.49 0.55%
DSWL 2025-11-24 08:02:064.38 3.32 0.55%
DSWL 2025-11-24 11:01:453.85 3.66 5.79%
DSWL 2025-11-24 12:01:593.76 3.72 1.10%
DSWL 2025-11-24 13:01:463.88 3.70 1.65%
DSWL 2025-11-24 14:04:513.77 3.63 1.93%
DSWL 2025-11-24 15:01:513.77 3.72 0.83%
DSWL 2025-11-24 16:03:463.87 3.63 1.93%
DSWL 2025-11-24 17:02:103.90 0.00 0.83%
DSWL 2025-11-24 18:02:063.90 3.37 0.81%
DSWL 2025-11-24 21:03:100.00 0.00 0.81%
2025-11-25
DSWL 2025-11-25 06:02:374.81 3.37 0.81%
DSWL 2025-11-25 08:02:074.38 3.37 0.81%
DSWL 2025-11-25 11:01:513.74 3.68 0.81%
DSWL 2025-11-25 12:02:103.72 3.63 -0.54%
DSWL 2025-11-25 13:01:433.74 3.66 -0.54%
DSWL 2025-11-25 14:02:023.74 3.70 -0.54%
DSWL 2025-11-25 15:01:423.72 3.70 0.00%
DSWL 2025-11-25 16:02:073.72 3.69 -0.54%
DSWL 2025-11-25 17:01:483.75 0.00 0.00%
DSWL 2025-11-25 18:01:533.75 2.98 0.00%
DSWL 2025-11-25 21:04:240.00 0.00 0.00%
2025-11-26
DSWL 2025-11-26 06:02:024.81 3.10 -11.53%
DSWL 2025-11-26 08:02:024.40 3.04 -11.53%
DSWL 2025-11-26 09:01:414.40 3.35 -11.53%
DSWL 2025-11-26 10:02:004.38 3.39 -11.53%
DSWL 2025-11-26 11:01:433.70 3.66 -1.61%
DSWL 2025-11-26 12:01:553.70 3.68 -1.07%
DSWL 2025-11-26 13:02:013.70 3.54 -1.07%
DSWL 2025-11-26 14:02:033.68 3.65 -1.61%
DSWL 2025-11-26 15:01:443.70 3.49 -1.07%
DSWL 2025-11-26 17:01:460.00 3.35 -0.27%
DSWL 2025-11-26 18:02:104.38 3.35 -0.27%
DSWL 2025-11-26 21:04:090.00 0.00 -0.27%
2025-11-27
DSWL 2025-11-27 19:01:474.38 3.35 -0.27%
DSWL 2025-11-27 21:03:170.00 0.00 -0.27%
2025-11-28
DSWL 2025-11-28 06:02:064.38 1.48 -0.27%
DSWL 2025-11-28 08:01:564.06 2.98 -0.27%
DSWL 2025-11-28 10:01:583.99 2.98 -6.18%
DSWL 2025-11-28 11:01:403.65 3.63 -1.61%
DSWL 2025-11-28 14:02:033.99 3.63 -1.61%
DSWL 2025-11-28 15:01:443.99 3.63 -1.63%
DSWL 2025-11-28 16:01:573.99 3.63 0.00%
DSWL 2025-11-28 18:01:540.00 0.00 0.00%
2025-12-01
DSWL 2025-12-01 06:01:594.81 3.32 0.00%
DSWL 2025-12-01 08:01:574.38 3.32 0.00%
DSWL 2025-12-01 10:01:593.99 3.75 0.00%
DSWL 2025-12-01 11:01:393.75 3.63 2.17%
DSWL 2025-12-01 13:01:453.75 3.64 3.52%
DSWL 2025-12-01 14:02:113.75 3.63 0.54%
DSWL 2025-12-01 17:01:484.00 3.27 3.52%
DSWL 2025-12-01 18:02:064.00 3.75 3.58%
DSWL 2025-12-01 21:04:000.00 0.00 3.58%
2025-12-02
DSWL 2025-12-02 05:01:385.00 0.00 3.58%
DSWL 2025-12-02 06:02:114.81 3.34 3.58%
DSWL 2025-12-02 08:02:064.38 3.34 3.58%
DSWL 2025-12-02 09:01:444.34 3.34 3.58%
DSWL 2025-12-02 10:02:034.07 3.34 3.58%
DSWL 2025-12-02 11:01:433.65 3.48 1.38%
DSWL 2025-12-02 13:01:593.65 3.55 -1.93%
DSWL 2025-12-02 16:01:443.65 3.59 -1.10%
DSWL 2025-12-02 17:02:015.00 3.55 -3.31%
DSWL 2025-12-02 18:01:374.07 3.55 -3.29%
DSWL 2025-12-02 21:05:560.00 0.00 -3.29%
2025-12-03
DSWL 2025-12-03 06:01:424.81 3.21 -3.29%
DSWL 2025-12-03 08:01:484.38 3.30 -3.29%
DSWL 2025-12-03 10:01:364.38 3.25 -3.29%
DSWL 2025-12-03 11:02:013.60 3.55 -0.55%
DSWL 2025-12-03 12:01:353.60 3.56 -0.55%
DSWL 2025-12-03 13:01:543.57 3.55 -1.64%
DSWL 2025-12-03 14:01:423.56 3.55 -1.64%
DSWL 2025-12-03 15:02:093.60 3.55 -1.64%
DSWL 2025-12-03 16:01:453.60 3.56 -1.64%
DSWL 2025-12-03 17:02:160.00 0.00 -1.92%
DSWL 2025-12-03 18:01:584.12 3.60 -1.93%
DSWL 2025-12-03 21:06:580.00 0.00 -1.93%
2025-12-04
DSWL 2025-12-04 06:01:514.81 3.30 -1.93%
DSWL 2025-12-04 08:01:504.12 3.30 -1.93%
DSWL 2025-12-04 11:06:493.60 3.53 -0.28%
DSWL 2025-12-04 12:01:383.60 3.50 0.00%
DSWL 2025-12-04 13:05:213.54 3.50 0.00%
DSWL 2025-12-04 14:01:473.59 3.48 0.83%
DSWL 2025-12-04 15:02:093.60 3.48 0.83%
DSWL 2025-12-04 16:02:213.59 3.54 1.38%
DSWL 2025-12-04 17:01:570.00 0.00 0.55%
DSWL 2025-12-04 18:01:404.07 3.21 0.56%
DSWL 2025-12-04 21:06:480.00 0.00 0.56%
2025-12-05
DSWL 2025-12-05 06:01:464.81 3.21 0.56%
DSWL 2025-12-05 08:01:434.38 3.50 0.56%
DSWL 2025-12-05 09:02:023.99 3.50 0.56%
DSWL 2025-12-05 10:01:443.99 3.55 0.56%
DSWL 2025-12-05 11:02:103.60 3.55 0.85%
DSWL 2025-12-05 12:01:383.60 3.59 0.85%
DSWL 2025-12-05 13:02:003.60 3.55 0.28%
DSWL 2025-12-05 14:01:383.60 3.55 0.85%
DSWL 2025-12-05 17:02:033.99 3.50 0.28%
DSWL 2025-12-05 21:04:260.00 0.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.