DSWL 1970-01-01 03:00:003.06 2.79 0.00%
DSWL 2020-11-12 15:00:47199999.99 0.01 0.00%
DSWL 2020-11-12 16:00:473.20 2.66 0.00%
DSWL 2020-11-12 17:00:492.95 2.72 -4.00%
DSWL 2020-11-12 18:00:482.91 2.85 -4.00%
DSWL 2020-11-12 19:00:472.94 2.85 -3.00%
DSWL 2020-11-12 20:00:472.90 2.85 -4.33%
DSWL 2020-11-12 21:00:472.87 2.77 -4.67%
DSWL 2020-11-12 22:00:482.86 2.85 -4.67%
DSWL 2020-11-12 23:00:472.95 2.85 -5.00%
DSWL 2020-11-13 01:04:213.06 2.79 -5.00%
DSWL 2020-11-13 02:00:463.06 2.79 -5.00%
DSWL 2020-11-13 03:00:473.06 2.79 -5.00%
DSWL 2020-11-13 04:00:473.06 2.79 -5.00%
DSWL 2020-11-13 05:00:473.06 2.79 -5.00%
DSWL 2020-11-13 06:00:473.06 2.79 -5.00%
DSWL 2020-11-13 07:00:473.06 2.79 -5.00%
DSWL 2020-11-13 08:00:483.06 2.79 -5.00%
DSWL 2020-11-13 09:00:483.06 2.79 -5.00%
DSWL 2020-11-13 10:00:483.06 2.79 -5.00%
DSWL 2020-11-13 11:00:463.06 2.79 -5.00%
DSWL 2020-11-13 12:00:483.06 2.79 -5.00%
DSWL 2020-11-13 13:00:483.06 2.79 -5.00%
DSWL 2020-11-13 14:00:473.06 2.79 -5.00%
DSWL 2020-11-13 15:00:48199999.99 0.01 -5.00%
DSWL 2020-11-13 16:00:472.85 2.66 -5.00%
DSWL 2020-11-13 17:00:583.00 2.89 0.00%
DSWL 2020-11-13 18:00:482.96 2.89 0.00%
DSWL 2020-11-13 19:00:472.96 2.89 0.00%
DSWL 2020-11-13 20:00:473.00 2.89 4.91%
DSWL 2020-11-13 21:00:473.00 2.91 1.75%
DSWL 2020-11-13 22:00:483.00 2.85 2.46%
DSWL 2020-11-13 23:00:473.00 2.91 2.46%
DSWL 2020-11-14 01:03:473.00 2.79 2.46%
DSWL 2020-11-14 02:00:473.00 2.79 2.46%
DSWL 2020-11-14 03:00:473.00 2.79 2.46%
DSWL 2020-11-14 04:00:473.00 2.79 2.46%
DSWL 2020-11-14 05:00:473.00 2.79 2.46%
DSWL 2020-11-14 06:00:473.00 2.79 2.46%
DSWL 2020-11-14 07:00:473.00 2.79 2.46%
DSWL 2020-11-14 08:00:473.00 2.79 2.46%
DSWL 2020-11-14 09:00:473.00 2.79 2.46%
DSWL 2020-11-14 10:00:473.00 2.79 2.46%
DSWL 2020-11-14 11:00:473.00 2.79 2.46%
DSWL 2020-11-14 12:00:473.00 2.79 2.46%
DSWL 2020-11-14 13:00:473.00 2.79 2.46%
DSWL 2020-11-14 14:00:473.00 2.79 2.46%
DSWL 2020-11-14 15:00:473.00 2.79 2.46%
DSWL 2020-11-14 16:00:473.00 2.79 2.46%
DSWL 2020-11-14 17:00:473.00 2.79 2.46%
DSWL 2020-11-14 18:00:473.00 2.79 2.46%
DSWL 2020-11-14 19:00:473.00 2.79 2.46%
DSWL 2020-11-14 20:00:473.00 2.79 2.46%
DSWL 2020-11-14 21:00:473.00 2.79 2.46%
DSWL 2020-11-14 22:00:473.00 2.79 2.46%
DSWL 2020-11-14 23:00:473.00 2.79 2.46%
DSWL 2020-11-15 01:05:233.00 2.79 2.46%
DSWL 2020-11-15 02:00:473.00 2.79 2.46%
DSWL 2020-11-15 03:00:473.00 2.79 2.46%
DSWL 2020-11-15 04:00:473.00 2.79 2.46%
DSWL 2020-11-15 05:00:463.00 2.79 2.46%
DSWL 2020-11-15 06:00:473.00 2.79 2.46%
DSWL 2020-11-15 07:00:463.00 2.79 2.46%
DSWL 2020-11-15 08:00:473.00 2.79 2.46%
DSWL 2020-11-15 09:00:473.00 2.79 2.46%
DSWL 2020-11-15 10:00:473.00 2.79 2.46%
DSWL 2020-11-15 11:00:473.00 2.79 2.46%
DSWL 2020-11-15 12:00:483.00 2.79 2.46%
DSWL 2020-11-15 13:00:483.00 2.79 2.46%
DSWL 2020-11-15 14:00:473.00 2.79 2.46%
DSWL 2020-11-15 15:00:473.00 2.79 2.46%
DSWL 2020-11-15 16:00:483.00 2.79 2.46%
DSWL 2020-11-15 17:00:473.00 2.79 2.46%
DSWL 2020-11-15 18:00:483.00 2.79 2.46%
DSWL 2020-11-15 19:00:483.00 2.79 2.46%
DSWL 2020-11-15 20:00:493.00 2.79 2.46%
DSWL 2020-11-15 21:00:483.00 2.79 2.46%
DSWL 2020-11-15 22:00:483.00 2.79 2.46%
DSWL 2020-11-15 23:00:543.00 2.79 2.46%
DSWL 2020-11-16 01:04:303.00 2.79 2.46%
DSWL 2020-11-16 02:00:473.00 2.79 2.46%
DSWL 2020-11-16 03:00:463.00 2.79 2.46%
DSWL 2020-11-16 04:00:473.00 2.79 2.46%
DSWL 2020-11-16 05:00:473.00 2.79 2.46%
DSWL 2020-11-16 06:00:473.00 2.79 2.46%
DSWL 2020-11-16 07:00:483.00 2.79 2.46%
DSWL 2020-11-16 08:00:473.00 2.79 2.46%
DSWL 2020-11-16 09:00:473.00 2.79 2.46%
DSWL 2020-11-16 10:00:473.00 2.79 2.46%
DSWL 2020-11-16 11:00:483.00 2.79 2.46%
DSWL 2020-11-16 12:00:473.00 2.91 2.46%
DSWL 2020-11-16 13:00:483.00 2.91 2.46%
DSWL 2020-11-16 14:00:483.00 2.91 2.46%
DSWL 2020-11-16 15:00:47199999.99 2.91 2.46%
DSWL 2020-11-16 16:00:503.00 2.91 2.46%
DSWL 2020-11-16 17:00:533.00 2.98 2.74%
DSWL 2020-11-16 18:00:493.09 2.97 2.05%
DSWL 2020-11-16 19:00:483.09 2.97 1.71%
DSWL 2020-11-16 20:00:473.08 2.91 1.71%
DSWL 2020-11-16 21:00:483.08 2.91 1.71%
DSWL 2020-11-16 22:00:483.08 2.91 1.71%
DSWL 2020-11-16 23:00:472.95 2.89 -0.68%
DSWL 2020-11-17 01:03:213.06 2.79 -0.68%
DSWL 2020-11-17 02:00:473.06 2.79 -0.68%
DSWL 2020-11-17 03:00:473.06 2.79 -0.68%
DSWL 2020-11-17 04:00:473.06 2.79 -0.68%
DSWL 2020-11-17 05:00:473.06 2.79 -0.68%
DSWL 2020-11-17 06:00:473.06 2.79 -0.68%
DSWL 2020-11-17 07:00:483.06 2.79 -0.68%
DSWL 2020-11-17 08:00:483.06 2.79 -0.68%
DSWL 2020-11-17 09:00:493.06 2.79 -0.68%
DSWL 2020-11-17 10:00:483.06 2.79 -0.68%
DSWL 2020-11-17 11:00:473.06 2.79 -0.68%
DSWL 2020-11-17 12:00:483.06 2.79 -0.68%
DSWL 2020-11-17 13:00:493.06 2.79 -0.68%
DSWL 2020-11-17 14:00:473.06 2.79 -0.68%
DSWL 2020-11-17 15:00:47199999.99 2.79 -0.68%
DSWL 2020-11-17 16:00:483.10 2.81 -0.68%
DSWL 2020-11-17 17:01:302.97 2.89 0.34%
DSWL 2020-11-17 18:00:482.97 2.89 0.34%
DSWL 2020-11-17 19:00:482.97 2.89 0.34%
DSWL 2020-11-17 20:00:472.97 2.91 2.41%
DSWL 2020-11-17 21:00:482.97 2.91 3.10%
DSWL 2020-11-17 22:00:483.09 3.00 3.10%
DSWL 2020-11-17 23:00:483.08 3.04 3.10%
DSWL 2020-11-18 01:03:014.00 2.91 6.21%
DSWL 2020-11-18 02:00:474.00 2.91 6.21%
DSWL 2020-11-18 03:00:474.00 2.91 6.21%
DSWL 2020-11-18 04:00:464.00 2.91 6.21%
DSWL 2020-11-18 05:00:484.00 2.91 6.21%
DSWL 2020-11-18 06:00:474.00 2.91 6.21%
DSWL 2020-11-18 07:00:494.00 2.91 6.21%
DSWL 2020-11-18 08:00:474.00 2.91 6.21%
DSWL 2020-11-18 09:00:474.00 2.91 6.21%
DSWL 2020-11-18 10:00:484.00 2.91 6.21%
DSWL 2020-11-18 11:00:484.00 2.91 6.21%
DSWL 2020-11-18 12:00:484.00 2.91 6.21%
DSWL 2020-11-18 13:00:484.00 2.91 6.21%
DSWL 2020-11-18 14:00:484.00 2.91 6.21%
DSWL 2020-11-18 15:00:48199999.99 0.01 6.21%
DSWL 2020-11-18 16:00:493.40 2.96 6.21%
DSWL 2020-11-18 17:01:203.15 3.06 2.27%
DSWL 2020-11-18 18:00:493.19 3.06 2.27%
DSWL 2020-11-18 19:00:473.20 3.11 2.27%
DSWL 2020-11-18 20:00:483.20 3.14 1.95%
DSWL 2020-11-18 21:00:473.20 3.14 1.95%
DSWL 2020-11-18 22:00:483.20 3.16 1.95%
DSWL 2020-11-18 23:00:483.18 3.16 2.92%
DSWL 2020-11-19 01:03:043.25 2.00 2.92%
DSWL 2020-11-19 02:00:473.25 2.00 2.92%
DSWL 2020-11-19 03:00:473.25 2.00 2.92%
DSWL 2020-11-19 04:00:483.20 3.10 2.92%
DSWL 2020-11-19 05:00:473.20 3.12 2.92%
DSWL 2020-11-19 06:00:483.20 3.14 2.92%
DSWL 2020-11-19 07:00:493.20 3.14 2.92%
DSWL 2020-11-19 08:00:473.20 3.15 2.92%
DSWL 2020-11-19 09:00:483.20 3.16 2.92%
DSWL 2020-11-19 10:00:483.20 3.16 2.92%
DSWL 2020-11-19 11:00:493.20 3.16 2.92%
DSWL 2020-11-19 12:00:483.20 3.16 2.92%
DSWL 2020-11-19 13:00:473.20 3.16 2.92%
DSWL 2020-11-19 14:00:483.20 3.16 2.92%
DSWL 2020-11-19 15:00:49199999.99 0.01 2.92%
DSWL 2020-11-19 16:00:483.25 3.17 2.92%
DSWL 2020-11-19 17:01:023.20 3.17 0.95%
DSWL 2020-11-19 18:00:483.31 3.17 5.68%
DSWL 2020-11-19 19:00:533.35 3.17 5.68%
DSWL 2020-11-19 20:00:483.34 3.25 5.68%
DSWL 2020-11-19 21:00:483.34 3.20 1.58%
DSWL 2020-11-19 22:00:483.34 3.21 1.58%
DSWL 2020-11-19 23:00:483.35 3.26 3.47%
DSWL 2020-11-20 01:03:254.00 2.60 2.50%
DSWL 2020-11-20 02:00:474.00 2.60 2.50%
DSWL 2020-11-20 03:00:474.00 2.60 2.50%
DSWL 2020-11-20 04:00:474.00 2.60 2.50%
DSWL 2020-11-20 05:00:474.00 2.60 2.50%
DSWL 2020-11-20 06:00:474.00 2.60 2.50%
DSWL 2020-11-20 07:00:474.00 2.60 2.50%
DSWL 2020-11-20 08:00:484.00 2.60 2.50%
DSWL 2020-11-20 09:00:494.00 2.60 2.50%
DSWL 2020-11-20 10:00:494.00 2.60 2.50%
DSWL 2020-11-20 11:00:474.00 2.60 2.50%
DSWL 2020-11-20 12:00:484.00 2.60 2.50%
DSWL 2020-11-20 13:00:484.00 2.60 2.50%
DSWL 2020-11-20 14:00:474.00 2.60 2.50%
DSWL 2020-11-20 15:00:49199999.99 0.01 2.50%
DSWL 2020-11-20 16:00:483.28 3.20 2.50%
DSWL 2020-11-20 17:00:583.39 3.20 0.91%
DSWL 2020-11-20 18:00:493.35 3.20 0.91%
DSWL 2020-11-20 19:00:483.33 3.20 0.91%
DSWL 2020-11-20 20:00:473.34 3.20 0.00%
DSWL 2020-11-20 21:00:493.29 3.20 -1.22%
DSWL 2020-11-20 22:00:483.29 3.21 -1.22%
DSWL 2020-11-20 23:00:473.30 3.22 0.30%
DSWL 2020-11-21 01:03:024.20 2.00 -2.10%
DSWL 2020-11-21 02:00:474.20 2.00 -2.10%
DSWL 2020-11-21 03:00:474.50 2.00 -2.10%
DSWL 2020-11-21 04:00:474.50 2.00 -2.10%
DSWL 2020-11-21 05:00:474.50 2.00 -2.10%
DSWL 2020-11-21 06:00:474.50 2.00 -2.10%
DSWL 2020-11-21 07:00:484.50 2.00 -2.10%
DSWL 2020-11-21 08:00:484.50 2.00 -2.10%
DSWL 2020-11-21 09:00:464.50 2.00 -2.10%
DSWL 2020-11-21 10:00:484.50 2.00 -2.10%
DSWL 2020-11-21 11:00:484.50 2.00 -2.10%
DSWL 2020-11-21 12:00:484.50 2.00 -2.10%
DSWL 2020-11-21 13:00:484.50 2.00 -2.10%
DSWL 2020-11-21 14:00:484.50 2.00 -2.10%
DSWL 2020-11-21 15:00:484.50 2.00 -2.10%
DSWL 2020-11-21 16:00:484.50 2.00 -2.10%
DSWL 2020-11-21 17:00:474.50 2.00 -2.10%
DSWL 2020-11-21 18:00:484.50 2.00 -2.10%
DSWL 2020-11-21 19:00:484.50 2.00 -2.10%
DSWL 2020-11-21 20:00:484.50 2.00 -2.10%
DSWL 2020-11-21 21:00:484.50 2.00 -2.10%
DSWL 2020-11-21 22:00:484.50 2.00 -2.10%
DSWL 2020-11-21 23:00:474.50 2.00 -2.10%
DSWL 2020-11-22 01:04:214.50 2.00 -2.10%
DSWL 2020-11-22 02:00:474.50 2.00 -2.10%
DSWL 2020-11-22 03:00:464.50 2.00 -2.10%
DSWL 2020-11-22 04:00:474.50 2.00 -2.10%
DSWL 2020-11-22 05:00:474.50 2.00 -2.10%
DSWL 2020-11-22 06:00:474.50 2.00 -2.10%
DSWL 2020-11-22 07:00:474.50 2.00 -2.10%
DSWL 2020-11-22 08:00:474.50 2.00 -2.10%
DSWL 2020-11-22 09:00:474.50 2.00 -2.10%
DSWL 2020-11-22 10:00:474.50 2.00 -2.10%
DSWL 2020-11-22 11:00:474.50 2.00 -2.10%
DSWL 2020-11-22 12:00:484.50 2.00 -2.10%
DSWL 2020-11-22 13:00:484.50 2.00 -2.10%
DSWL 2020-11-22 14:00:474.50 2.00 -2.10%
DSWL 2020-11-22 15:00:474.50 2.00 -2.10%
DSWL 2020-11-22 16:00:484.50 2.00 -2.10%
DSWL 2020-11-22 17:00:484.50 2.00 -2.10%
DSWL 2020-11-22 18:00:474.50 2.00 -2.10%
DSWL 2020-11-22 19:00:504.50 2.00 -2.10%
DSWL 2020-11-22 20:00:474.50 2.00 -2.10%
DSWL 2020-11-22 21:00:484.50 2.00 -2.10%
DSWL 2020-11-22 22:00:474.50 2.00 -2.10%
DSWL 2020-11-22 23:00:524.50 2.00 -2.10%
DSWL 2020-11-23 01:03:474.50 2.00 -2.10%
DSWL 2020-11-23 02:00:474.50 2.00 -2.10%
DSWL 2020-11-23 03:00:464.50 2.00 -2.10%
DSWL 2020-11-23 04:00:474.50 2.00 -2.10%
DSWL 2020-11-23 05:00:484.50 2.00 -2.10%
DSWL 2020-11-23 06:00:474.50 2.00 -2.10%
DSWL 2020-11-23 07:00:484.50 2.00 -2.10%
DSWL 2020-11-23 08:00:484.50 2.00 -2.10%
DSWL 2020-11-23 09:00:484.50 2.00 -2.10%
DSWL 2020-11-23 10:00:494.50 2.00 -2.10%
DSWL 2020-11-23 11:00:484.50 2.00 -2.10%
DSWL 2020-11-23 12:00:494.50 2.00 -2.10%
DSWL 2020-11-23 13:00:474.50 2.00 -2.10%
DSWL 2020-11-23 14:00:484.50 2.00 -2.10%
DSWL 2020-11-23 15:00:49199999.99 0.01 -2.10%
DSWL 2020-11-23 16:00:494.22 1.91 -2.10%
DSWL 2020-11-23 17:00:523.28 3.17 -0.31%
DSWL 2020-11-23 18:00:493.27 3.17 -0.31%
DSWL 2020-11-23 19:00:493.14 3.11 -0.31%
DSWL 2020-11-23 20:00:473.27 3.10 -4.60%
DSWL 2020-11-23 21:00:473.19 3.07 -3.37%
DSWL 2020-11-23 22:00:483.27 3.11 -3.37%
DSWL 2020-11-23 23:00:473.25 3.07 -3.37%
DSWL 2020-11-24 01:03:103.40 2.54 -3.08%
DSWL 2020-11-24 02:00:473.40 2.54 -3.08%
DSWL 2020-11-24 03:00:483.40 2.54 -3.08%
DSWL 2020-11-24 04:00:473.40 2.54 -3.08%
DSWL 2020-11-24 05:00:483.40 2.54 -3.08%
DSWL 2020-11-24 06:00:463.40 2.54 -3.08%
DSWL 2020-11-24 07:00:483.40 2.54 -3.08%
DSWL 2020-11-24 08:00:473.40 2.54 -3.08%
DSWL 2020-11-24 09:00:513.40 2.54 -3.08%
DSWL 2020-11-24 10:00:493.40 2.54 -3.08%
DSWL 2020-11-24 11:00:483.40 2.54 -3.08%
DSWL 2020-11-24 12:00:513.40 2.54 -3.08%
DSWL 2020-11-24 13:00:493.40 2.54 -3.08%
DSWL 2020-11-24 14:00:493.40 2.54 -3.08%
DSWL 2020-11-24 15:00:48199999.99 0.01 -3.08%
DSWL 2020-11-24 16:00:513.45 2.52 -3.08%
DSWL 2020-11-24 17:01:403.24 3.10 2.86%
DSWL 2020-11-24 18:00:513.28 3.10 2.86%
DSWL 2020-11-24 19:01:093.28 3.10 2.86%
DSWL 2020-11-24 20:00:473.20 3.10 2.86%
DSWL 2020-11-24 21:00:473.15 3.02 -1.59%
DSWL 2020-11-24 22:00:483.15 3.06 -2.22%
DSWL 2020-11-24 23:00:483.32 3.00 -2.54%
DSWL 2020-11-25 01:02:583.32 3.00 -2.54%
DSWL 2020-11-25 02:00:473.32 3.00 -2.54%
DSWL 2020-11-25 03:00:473.32 3.00 -2.54%
DSWL 2020-11-25 04:00:473.32 3.00 -2.54%
DSWL 2020-11-25 05:00:483.32 3.00 -2.54%
DSWL 2020-11-25 06:00:473.32 3.00 -2.54%
DSWL 2020-11-25 07:00:493.32 3.00 -2.54%
DSWL 2020-11-25 08:00:473.32 3.00 -2.54%
DSWL 2020-11-25 09:00:463.32 3.00 -2.54%
DSWL 2020-11-25 10:00:473.32 3.00 -2.54%
DSWL 2020-11-25 11:00:483.32 3.00 -2.54%
DSWL 2020-11-25 12:00:483.32 3.00 -2.54%
DSWL 2020-11-25 13:00:483.32 3.00 -2.54%
DSWL 2020-11-25 14:00:483.32 3.00 -2.54%
DSWL 2020-11-25 15:00:49199999.99 0.01 -2.54%
DSWL 2020-11-25 16:00:484.03 1.91 -2.54%
DSWL 2020-11-25 18:00:493.15 3.07 0.33%
DSWL 2020-11-25 19:00:493.15 3.06 0.00%
DSWL 2020-11-25 20:00:483.08 3.06 0.00%
DSWL 2020-11-25 21:00:483.08 3.06 0.00%
DSWL 2020-11-25 22:00:493.08 3.01 -0.33%
DSWL 2020-11-25 23:00:483.15 2.58 -3.58%
DSWL 2020-11-26 01:03:413.15 2.58 -5.73%
DSWL 2020-11-26 02:00:473.15 2.58 -5.73%
DSWL 2020-11-26 03:00:473.15 2.58 -5.73%
DSWL 2020-11-26 04:00:483.15 2.58 -5.73%
DSWL 2020-11-26 05:00:483.15 2.58 -5.73%
DSWL 2020-11-26 06:00:483.15 2.58 -5.73%
DSWL 2020-11-26 07:00:483.15 2.58 -5.73%
DSWL 2020-11-26 08:00:473.15 2.58 -5.73%
DSWL 2020-11-26 09:00:473.15 2.58 -5.73%
DSWL 2020-11-26 10:00:483.15 2.58 -5.73%
DSWL 2020-11-26 11:00:483.15 2.58 -5.73%
DSWL 2020-11-26 12:00:483.15 2.58 -5.73%
DSWL 2020-11-26 13:00:483.15 2.58 -5.73%
DSWL 2020-11-26 14:00:493.15 2.58 -5.73%
DSWL 2020-11-26 15:00:483.15 2.58 -5.73%
DSWL 2020-11-26 16:00:483.15 2.58 -5.73%
DSWL 2020-11-26 17:00:473.15 2.58 -5.73%
DSWL 2020-11-26 18:00:473.15 2.58 -5.73%
DSWL 2020-11-26 19:00:493.15 2.58 -5.73%
DSWL 2020-11-26 20:00:493.15 2.58 -5.73%
DSWL 2020-11-26 21:00:493.15 2.58 -5.73%
DSWL 2020-11-26 22:00:483.15 2.58 -5.73%
DSWL 2020-11-26 23:00:483.15 2.58 -5.73%
DSWL 2020-11-27 01:04:043.15 2.58 -5.73%
DSWL 2020-11-27 02:00:483.15 2.58 -5.73%
DSWL 2020-11-27 03:00:483.15 2.58 -5.73%
DSWL 2020-11-27 04:00:483.15 2.58 -5.73%
DSWL 2020-11-27 05:00:483.15 2.58 -5.73%
DSWL 2020-11-27 06:00:483.15 2.58 -5.73%
DSWL 2020-11-27 07:00:483.15 2.58 -5.73%
DSWL 2020-11-27 08:00:473.15 2.58 -5.73%
DSWL 2020-11-27 09:00:473.15 2.58 -5.73%
DSWL 2020-11-27 10:00:473.15 2.58 -5.73%
DSWL 2020-11-27 11:01:523.15 2.58 -5.73%
DSWL 2020-11-27 12:01:123.15 2.58 -5.73%
DSWL 2020-11-27 13:00:503.15 2.58 -5.73%
DSWL 2020-11-27 14:00:483.15 2.58 -5.73%
DSWL 2020-11-27 15:00:47199999.99 0.01 -5.73%
DSWL 2020-11-27 16:00:494.01 2.66 -5.73%
DSWL 2020-11-27 17:00:483.03 2.85 0.00%
DSWL 2020-11-27 18:00:533.03 2.91 0.00%
DSWL 2020-11-27 19:00:553.03 2.95 0.00%
DSWL 2020-11-27 20:00:493.14 2.66 -1.35%
DSWL 2020-11-27 21:00:482.92 2.66 -1.35%
DSWL 2020-11-27 22:00:492.92 2.66 -1.35%
DSWL 2020-11-27 23:00:482.92 2.66 -1.35%
DSWL 2020-11-28 01:03:182.92 2.66 -3.63%
DSWL 2020-11-28 02:00:472.92 2.66 -3.63%
DSWL 2020-11-28 03:00:482.92 2.66 -3.63%
DSWL 2020-11-28 04:00:482.92 2.66 -3.63%
DSWL 2020-11-28 05:00:492.92 2.66 -3.63%
DSWL 2020-11-28 06:00:482.92 2.66 -3.63%
DSWL 2020-11-28 07:00:482.92 2.66 -3.63%
DSWL 2020-11-28 08:00:482.92 2.66 -3.63%
DSWL 2020-11-28 09:00:482.92 2.66 -3.63%
DSWL 2020-11-28 10:00:482.92 2.66 -3.63%
DSWL 2020-11-28 11:00:482.92 2.66 -3.63%
DSWL 2020-11-28 12:00:492.92 2.66 -3.63%
DSWL 2020-11-28 13:00:472.92 2.66 -3.63%
DSWL 2020-11-28 15:00:492.92 2.66 -3.63%
DSWL 2020-11-28 16:00:482.92 2.66 -3.63%
DSWL 2020-11-28 17:00:482.92 2.66 -3.63%
DSWL 2020-11-28 18:00:482.92 2.66 -3.63%
DSWL 2020-11-28 19:00:482.92 2.66 -3.63%
DSWL 2020-11-28 20:00:482.92 2.66 -3.63%
DSWL 2020-11-28 21:00:492.92 2.66 -3.63%
DSWL 2020-11-28 22:00:482.92 2.66 -3.63%
DSWL 2020-11-28 23:00:482.92 2.66 -3.63%
DSWL 2020-11-29 01:04:002.92 2.66 -3.63%
DSWL 2020-11-29 02:00:472.92 2.66 -3.63%
DSWL 2020-11-29 03:00:472.92 2.66 -3.63%
DSWL 2020-11-29 04:00:472.92 2.66 -3.63%
DSWL 2020-11-29 05:00:472.92 2.66 -3.63%
DSWL 2020-11-29 06:00:472.92 2.66 -3.63%
DSWL 2020-11-29 07:00:482.92 2.66 -3.63%
DSWL 2020-11-29 08:00:462.92 2.66 -3.63%
DSWL 2020-11-29 09:00:472.92 2.66 -3.63%
DSWL 2020-11-29 10:00:472.92 2.66 -3.63%
DSWL 2020-11-29 11:00:472.92 2.66 -3.63%
DSWL 2020-11-29 12:00:472.92 2.66 -3.63%
DSWL 2020-11-29 13:00:472.92 2.66 -3.63%
DSWL 2020-11-29 14:00:472.92 2.66 -3.63%
DSWL 2020-11-29 15:00:482.92 2.66 -3.63%
DSWL 2020-11-29 16:00:472.92 2.66 -3.63%
DSWL 2020-11-29 17:00:482.92 2.66 -3.63%
DSWL 2020-11-29 18:00:472.92 2.66 -3.63%
DSWL 2020-11-29 19:00:492.92 2.66 -3.63%
DSWL 2020-11-29 20:00:472.92 2.66 -3.63%
DSWL 2020-11-29 21:00:472.92 2.66 -3.63%
DSWL 2020-11-29 22:00:472.92 2.66 -3.63%
DSWL 2020-11-29 23:00:542.92 2.66 -3.63%
DSWL 2020-11-30 01:04:282.92 2.66 -3.63%
DSWL 2020-11-30 02:00:462.92 2.66 -3.63%
DSWL 2020-11-30 03:00:472.92 2.66 -3.63%
DSWL 2020-11-30 04:00:472.92 2.66 -3.63%
DSWL 2020-11-30 05:00:472.92 2.66 -3.63%
DSWL 2020-11-30 06:05:182.92 2.66 -3.63%
DSWL 2020-11-30 07:00:472.92 2.66 -3.63%
DSWL 2020-11-30 08:00:472.92 2.66 -3.63%
DSWL 2020-11-30 09:01:012.92 2.66 -3.63%
DSWL 2020-11-30 10:00:472.92 2.66 -3.63%
DSWL 2020-11-30 11:00:472.92 2.66 -3.63%
DSWL 2020-11-30 12:00:482.92 2.66 -3.63%
DSWL 2020-11-30 13:00:482.92 2.66 -3.63%
DSWL 2020-11-30 14:00:472.92 2.66 -3.63%
DSWL 2020-11-30 15:00:47199999.99 0.01 -3.63%
DSWL 2020-11-30 16:00:473.12 2.53 -3.63%
DSWL 2020-11-30 17:00:483.07 2.81 1.03%
DSWL 2020-11-30 18:00:493.03 2.81 0.68%
DSWL 2020-11-30 19:00:473.02 2.81 3.42%
DSWL 2020-11-30 20:00:483.02 2.81 3.42%
DSWL 2020-11-30 21:00:492.98 2.86 3.42%
DSWL 2020-11-30 22:00:482.98 2.86 3.42%
DSWL 2020-11-30 23:00:482.96 2.95 3.42%
DSWL 2020-12-01 01:03:003.12 2.90 -1.02%
DSWL 2020-12-01 02:00:463.12 2.90 -1.02%
DSWL 2020-12-01 03:00:483.12 2.90 -1.02%
DSWL 2020-12-01 04:00:463.12 2.90 -1.02%
DSWL 2020-12-01 05:00:463.12 2.90 -1.02%
DSWL 2020-12-01 06:00:463.12 2.90 -1.02%
DSWL 2020-12-01 07:00:463.12 2.90 -1.02%
DSWL 2020-12-01 08:00:473.12 2.90 -1.02%
DSWL 2020-12-01 09:00:473.12 2.90 -1.02%
DSWL 2020-12-01 10:00:503.12 2.90 -1.02%
DSWL 2020-12-01 11:00:483.12 2.90 -1.02%
DSWL 2020-12-01 12:00:493.12 2.90 -1.02%
DSWL 2020-12-01 13:00:483.12 2.90 -1.02%
DSWL 2020-12-01 14:00:473.12 2.90 -1.02%
DSWL 2020-12-01 15:00:483.12 2.90 -1.02%
DSWL 2020-12-01 16:00:483.28 2.53 -1.02%
DSWL 2020-12-01 17:00:482.99 2.95 0.34%
DSWL 2020-12-01 18:00:482.99 2.95 0.34%
DSWL 2020-12-01 19:00:482.99 2.95 0.34%
DSWL 2020-12-01 20:00:502.99 2.96 0.34%
DSWL 2020-12-01 21:00:492.99 2.95 0.34%
DSWL 2020-12-01 22:00:482.99 2.95 0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98