investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSWL: Deswell Industries, Inc. - Common Shares

+ Country: China, Manufacturing , Electronic, Plastic, Metal, Hardware



Clear duplicates of prices



2026-04-03
DSWL 2026-04-03 07:01:480.00 0.00 3.01%
2026-04-06
DSWL 2026-04-06 04:02:093.80 1.22 3.01%
DSWL 2026-04-06 07:02:083.58 1.77 3.01%
DSWL 2026-04-06 08:01:583.30 2.85 3.01%
DSWL 2026-04-06 09:01:423.30 2.86 3.01%
DSWL 2026-04-06 10:02:123.28 3.12 7.69%
DSWL 2026-04-06 11:01:453.28 3.12 3.01%
DSWL 2026-04-06 12:02:063.28 3.13 5.35%
DSWL 2026-04-06 14:02:143.21 3.13 5.35%
DSWL 2026-04-06 16:02:313.30 2.85 5.69%
DSWL 2026-04-06 17:01:473.30 2.85 5.57%
DSWL 2026-04-06 20:02:190.00 0.00 5.57%
2026-04-07
DSWL 2026-04-07 04:02:083.80 1.26 5.57%
DSWL 2026-04-07 07:01:463.58 2.84 5.57%
DSWL 2026-04-07 08:02:243.30 2.84 5.57%
DSWL 2026-04-07 10:02:083.28 3.14 0.33%
DSWL 2026-04-07 11:01:453.24 3.09 0.00%
DSWL 2026-04-07 14:02:113.19 3.09 0.00%
DSWL 2026-04-07 15:01:453.11 3.05 -1.64%
DSWL 2026-04-07 16:02:093.30 3.01 -3.28%
DSWL 2026-04-07 17:01:443.30 3.01 -3.18%
DSWL 2026-04-07 19:01:443.30 1.79 -3.18%
DSWL 2026-04-07 20:02:110.00 0.00 -3.18%
2026-04-08
DSWL 2026-04-08 04:02:123.80 1.22 -3.18%
DSWL 2026-04-08 07:01:573.58 1.93 -3.18%
DSWL 2026-04-08 08:02:143.30 1.93 -3.18%
DSWL 2026-04-08 10:02:223.18 3.03 8.28%
DSWL 2026-04-08 11:01:543.17 3.02 4.46%
DSWL 2026-04-08 13:01:513.16 3.15 4.14%
DSWL 2026-04-08 16:02:153.30 0.00 1.59%
DSWL 2026-04-08 17:01:443.30 1.93 1.65%
DSWL 2026-04-08 20:02:140.00 0.00 1.65%
2026-04-09
DSWL 2026-04-09 04:02:253.80 3.06 1.65%
DSWL 2026-04-09 07:01:563.30 3.06 1.65%
DSWL 2026-04-09 10:02:143.20 3.15 1.32%
DSWL 2026-04-09 11:01:423.20 3.16 0.00%
DSWL 2026-04-09 13:01:433.18 3.15 1.32%
DSWL 2026-04-09 14:02:133.17 3.15 1.32%
DSWL 2026-04-09 15:01:443.17 3.15 0.00%
DSWL 2026-04-09 16:02:113.30 2.61 0.00%
DSWL 2026-04-09 20:02:230.00 0.00 0.00%
2026-04-10
DSWL 2026-04-10 04:02:123.80 1.26 0.00%
DSWL 2026-04-10 05:01:483.80 2.31 0.00%
DSWL 2026-04-10 07:02:153.58 2.31 0.00%
DSWL 2026-04-10 08:02:133.30 2.31 0.00%
DSWL 2026-04-10 10:02:033.26 3.17 3.17%
DSWL 2026-04-10 12:03:533.25 3.04 0.00%
DSWL 2026-04-10 13:01:533.35 3.27 5.40%
DSWL 2026-04-10 14:02:153.33 3.30 5.40%
DSWL 2026-04-10 15:01:433.35 3.31 6.67%
DSWL 2026-04-10 16:02:133.74 2.52 5.40%
DSWL 2026-04-10 20:02:260.00 0.00 5.40%
2026-04-13
DSWL 2026-04-13 04:02:135.32 2.31 5.40%
DSWL 2026-04-13 07:01:403.74 2.39 5.40%
DSWL 2026-04-13 08:02:013.74 2.41 5.40%
DSWL 2026-04-13 09:01:393.60 2.41 5.40%
DSWL 2026-04-13 10:02:053.35 3.26 0.00%
DSWL 2026-04-13 11:01:383.40 3.36 1.59%
DSWL 2026-04-13 12:02:083.40 3.36 2.22%
DSWL 2026-04-13 14:02:033.41 3.36 2.22%
DSWL 2026-04-13 15:01:483.40 3.36 2.22%
DSWL 2026-04-13 16:02:213.41 2.96 0.90%
DSWL 2026-04-13 20:02:400.00 0.00 0.90%
2026-04-14
DSWL 2026-04-14 04:02:065.37 2.86 0.90%
DSWL 2026-04-14 07:01:493.74 2.86 0.90%
DSWL 2026-04-14 09:01:403.46 2.42 0.90%
DSWL 2026-04-14 10:02:073.42 3.40 2.10%
DSWL 2026-04-14 12:02:113.42 3.41 1.50%
DSWL 2026-04-14 13:01:563.45 3.40 2.10%
DSWL 2026-04-14 16:02:023.45 3.12 -1.19%
DSWL 2026-04-14 20:02:210.00 0.00 -1.19%
2026-04-15
DSWL 2026-04-15 04:02:125.37 2.86 -1.19%
DSWL 2026-04-15 07:01:393.74 2.86 -1.19%
DSWL 2026-04-15 09:01:404.41 2.47 -1.19%
DSWL 2026-04-15 10:06:323.46 3.29 0.00%
DSWL 2026-04-15 12:02:153.45 3.29 0.00%
DSWL 2026-04-15 13:01:473.44 3.29 -1.19%
DSWL 2026-04-15 14:02:053.31 3.29 -1.19%
DSWL 2026-04-15 15:01:493.31 3.29 -1.49%
DSWL 2026-04-15 16:02:203.55 3.00 -2.38%
DSWL 2026-04-15 17:01:583.55 3.01 -2.38%
DSWL 2026-04-15 20:02:220.00 0.00 -2.38%
2026-04-16
DSWL 2026-04-16 04:02:333.86 2.31 -2.38%
DSWL 2026-04-16 07:02:073.86 3.31 -2.38%
DSWL 2026-04-16 08:02:123.85 3.01 0.00%
DSWL 2026-04-16 09:01:434.35 2.37 0.00%
DSWL 2026-04-16 10:02:003.35 3.30 1.49%
DSWL 2026-04-16 11:01:433.34 3.30 0.89%
DSWL 2026-04-16 12:02:083.31 3.25 -1.79%
DSWL 2026-04-16 13:01:413.28 3.25 -1.79%
DSWL 2026-04-16 15:02:063.25 3.21 -1.79%
DSWL 2026-04-16 16:02:094.20 0.00 -2.42%
DSWL 2026-04-16 17:01:543.86 2.93 -2.42%
DSWL 2026-04-16 18:02:193.25 2.93 -2.42%
DSWL 2026-04-16 20:02:410.00 0.00 -2.42%
2026-04-17
DSWL 2026-04-17 04:02:225.13 2.17 -2.42%
DSWL 2026-04-17 07:01:583.58 2.71 -2.42%
DSWL 2026-04-17 09:01:424.22 2.96 -2.42%
DSWL 2026-04-17 10:02:213.30 3.26 3.02%
DSWL 2026-04-17 11:01:543.26 3.25 1.81%
DSWL 2026-04-17 12:02:233.39 3.15 2.11%
DSWL 2026-04-17 13:02:253.39 3.18 2.11%
DSWL 2026-04-17 14:02:313.39 3.20 2.11%
DSWL 2026-04-17 15:01:553.35 3.19 0.00%
DSWL 2026-04-17 16:02:233.86 2.96 0.00%
DSWL 2026-04-17 19:02:053.56 2.60 0.00%
DSWL 2026-04-17 20:02:520.00 0.00 0.00%
2026-04-20
DSWL 2026-04-20 04:02:113.65 2.99 15.58%
DSWL 2026-04-20 05:01:563.65 2.99 11.84%
DSWL 2026-04-20 06:02:173.60 2.99 11.84%
DSWL 2026-04-20 07:01:483.27 3.01 11.84%
DSWL 2026-04-20 08:02:173.27 3.01 0.93%
DSWL 2026-04-20 09:01:453.27 3.15 -3.12%
DSWL 2026-04-20 10:02:123.40 3.27 2.49%
DSWL 2026-04-20 11:01:383.40 3.34 2.49%
DSWL 2026-04-20 12:02:133.39 3.34 2.49%
DSWL 2026-04-20 13:01:533.40 3.33 2.49%
DSWL 2026-04-20 14:02:143.50 3.35 2.49%
DSWL 2026-04-20 15:01:533.50 3.43 5.30%
DSWL 2026-04-20 16:02:013.49 3.15 6.46%
DSWL 2026-04-20 20:02:260.00 0.00 6.46%
2026-04-21
DSWL 2026-04-21 04:02:234.33 2.75 6.46%
DSWL 2026-04-21 05:01:483.79 2.75 6.46%
DSWL 2026-04-21 09:01:414.49 2.50 6.46%
DSWL 2026-04-21 10:02:093.50 3.41 1.54%
DSWL 2026-04-21 11:01:393.43 3.36 -1.23%
DSWL 2026-04-21 12:02:133.43 3.40 -0.62%
DSWL 2026-04-21 13:01:493.43 3.39 -1.54%
DSWL 2026-04-21 14:02:123.40 3.28 -1.85%
DSWL 2026-04-21 15:02:053.37 3.28 -3.38%
DSWL 2026-04-21 16:02:214.20 2.50 -2.03%
DSWL 2026-04-21 17:01:344.20 3.00 -2.03%
DSWL 2026-04-21 19:01:583.89 3.00 -2.03%
DSWL 2026-04-21 20:02:100.00 0.00 -2.03%
2026-04-22
DSWL 2026-04-22 04:02:244.22 3.00 -2.03%
DSWL 2026-04-22 09:01:464.97 2.35 -2.03%
DSWL 2026-04-22 10:02:143.40 3.31 0.58%
DSWL 2026-04-22 11:01:573.40 3.38 0.58%
DSWL 2026-04-22 12:03:383.40 3.35 1.74%
DSWL 2026-04-22 13:01:493.40 3.35 1.45%
DSWL 2026-04-22 14:02:063.40 3.35 0.58%
DSWL 2026-04-22 15:02:003.47 3.36 3.48%
DSWL 2026-04-22 16:02:354.20 3.30 3.29%
DSWL 2026-04-22 17:01:573.73 3.30 3.29%
DSWL 2026-04-22 19:02:003.73 3.00 3.29%
DSWL 2026-04-22 20:02:260.00 0.00 3.29%
2026-04-23
DSWL 2026-04-23 04:02:433.85 3.00 3.29%
DSWL 2026-04-23 08:02:113.75 3.00 3.29%
DSWL 2026-04-23 09:01:464.42 2.35 3.29%
DSWL 2026-04-23 10:02:083.40 3.30 -1.20%
DSWL 2026-04-23 12:02:233.39 3.30 -1.20%
DSWL 2026-04-23 16:02:173.66 3.27 -3.78%
DSWL 2026-04-23 20:02:220.00 0.00 -3.78%
2026-04-24
DSWL 2026-04-24 04:02:293.55 3.00 -3.78%
DSWL 2026-04-24 09:01:453.55 2.35 -3.78%
DSWL 2026-04-24 10:02:143.45 3.31 1.74%
DSWL 2026-04-24 11:01:423.35 3.32 1.74%
DSWL 2026-04-24 12:02:323.35 3.32 0.29%
DSWL 2026-04-24 13:01:463.35 3.33 0.29%
DSWL 2026-04-24 14:02:083.37 3.33 1.74%
DSWL 2026-04-24 15:01:573.39 3.33 1.74%
DSWL 2026-04-24 16:02:114.20 3.32 2.71%
DSWL 2026-04-24 17:02:163.85 3.32 2.71%
DSWL 2026-04-24 18:02:193.62 3.32 2.71%
DSWL 2026-04-24 20:02:480.00 0.00 2.71%
2026-04-27
DSWL 2026-04-27 04:02:283.79 3.00 2.71%
DSWL 2026-04-27 05:01:473.81 2.98 2.71%
DSWL 2026-04-27 07:01:533.81 3.27 2.71%
DSWL 2026-04-27 09:01:423.89 3.27 2.71%
DSWL 2026-04-27 10:02:073.45 3.34 -1.20%
DSWL 2026-04-27 11:01:443.45 3.37 -1.20%
DSWL 2026-04-27 12:02:093.45 3.37 0.00%
DSWL 2026-04-27 13:01:373.45 3.39 0.00%
DSWL 2026-04-27 14:02:113.45 3.37 0.00%
DSWL 2026-04-27 15:01:453.41 3.37 0.00%
DSWL 2026-04-27 16:02:153.89 3.33 2.06%
DSWL 2026-04-27 17:01:413.85 3.27 2.06%
DSWL 2026-04-27 20:01:580.00 0.00 2.06%
2026-04-28
DSWL 2026-04-28 04:02:103.42 3.00 0.88%
DSWL 2026-04-28 08:02:073.85 3.00 0.88%
DSWL 2026-04-28 09:01:384.54 2.45 0.88%
DSWL 2026-04-28 10:01:583.40 3.35 -1.76%
DSWL 2026-04-28 11:01:363.38 3.35 -1.76%
DSWL 2026-04-28 12:02:003.38 3.35 -0.59%
DSWL 2026-04-28 13:01:503.38 3.35 -1.18%
DSWL 2026-04-28 16:02:083.85 3.34 -1.18%
DSWL 2026-04-28 20:02:130.00 0.00 -1.18%
2026-04-29
DSWL 2026-04-29 04:02:173.85 3.06 -1.18%
DSWL 2026-04-29 09:01:424.54 2.41 -1.18%
DSWL 2026-04-29 10:02:043.40 3.34 0.00%
DSWL 2026-04-29 12:02:033.40 3.38 1.47%
DSWL 2026-04-29 14:02:173.41 3.38 0.88%
DSWL 2026-04-29 15:01:393.40 3.38 0.88%
DSWL 2026-04-29 16:02:084.20 3.34 1.49%
DSWL 2026-04-29 17:01:513.85 3.34 1.49%
DSWL 2026-04-29 20:02:160.00 0.00 1.49%
2026-04-30
DSWL 2026-04-30 04:02:043.85 3.06 1.49%
DSWL 2026-04-30 09:01:403.54 2.87 1.79%
DSWL 2026-04-30 10:01:593.45 3.40 1.49%
DSWL 2026-04-30 12:02:033.49 3.45 1.79%
DSWL 2026-04-30 14:02:063.47 3.43 1.79%
DSWL 2026-04-30 15:02:013.47 3.40 1.79%
DSWL 2026-04-30 16:02:123.54 3.06 0.59%
DSWL 2026-04-30 17:02:013.54 3.09 4.12%
DSWL 2026-04-30 20:02:190.00 0.00 4.12%
2026-05-01
DSWL 2026-05-01 04:02:143.84 3.12 4.12%
DSWL 2026-05-01 09:01:394.53 2.46 4.12%
DSWL 2026-05-01 10:02:073.50 3.41 1.47%
DSWL 2026-05-01 12:02:083.50 3.41 2.65%
DSWL 2026-05-01 14:02:103.45 3.37 2.65%
DSWL 2026-05-01 15:01:443.45 3.40 2.65%
DSWL 2026-05-01 16:02:313.55 3.34 0.88%
DSWL 2026-05-01 20:02:100.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.