DSPG 1970-01-01 03:00:0015.56 13.73 2.98%
DSPG 2020-11-12 15:00:47199999.99 0.01 2.98%
DSPG 2020-11-12 16:00:4723.25 5.73 2.98%
DSPG 2020-11-12 17:00:4915.69 15.33 0.64%
DSPG 2020-11-12 18:00:4815.64 15.57 0.13%
DSPG 2020-11-12 19:00:4715.68 15.61 1.09%
DSPG 2020-11-12 20:00:4715.59 15.50 0.32%
DSPG 2020-11-12 21:00:4715.74 15.65 1.29%
DSPG 2020-11-12 22:00:4815.76 15.66 1.29%
DSPG 2020-11-12 23:00:4715.75 15.72 1.16%
DSPG 2020-11-13 01:04:2115.95 13.97 1.68%
DSPG 2020-11-13 02:00:4615.95 13.97 1.68%
DSPG 2020-11-13 03:00:4715.95 13.97 1.68%
DSPG 2020-11-13 04:00:4715.95 13.97 1.68%
DSPG 2020-11-13 05:00:4715.95 13.97 1.68%
DSPG 2020-11-13 06:00:4715.95 13.97 1.68%
DSPG 2020-11-13 07:00:4715.95 13.97 1.68%
DSPG 2020-11-13 08:00:4815.95 13.97 1.68%
DSPG 2020-11-13 09:00:4815.95 13.97 1.68%
DSPG 2020-11-13 10:00:4815.95 13.97 1.68%
DSPG 2020-11-13 11:00:4615.95 13.97 1.68%
DSPG 2020-11-13 12:00:4815.95 13.97 1.68%
DSPG 2020-11-13 13:00:4815.95 13.97 1.68%
DSPG 2020-11-13 14:00:4715.95 13.97 1.68%
DSPG 2020-11-13 15:00:4818.17 0.01 1.68%
DSPG 2020-11-13 16:00:4718.17 6.00 1.68%
DSPG 2020-11-13 17:00:5815.93 15.76 1.27%
DSPG 2020-11-13 18:00:4815.74 15.69 0.38%
DSPG 2020-11-13 19:00:4715.92 15.86 1.21%
DSPG 2020-11-13 20:00:4715.91 15.84 1.15%
DSPG 2020-11-13 21:00:4715.91 15.83 1.15%
DSPG 2020-11-13 22:00:4815.96 15.93 1.46%
DSPG 2020-11-13 23:00:4715.87 15.83 0.76%
DSPG 2020-11-14 01:03:4718.17 15.72 0.76%
DSPG 2020-11-14 02:00:4718.17 15.72 0.76%
DSPG 2020-11-14 03:00:4718.17 15.72 0.76%
DSPG 2020-11-14 04:00:4718.17 15.72 0.76%
DSPG 2020-11-14 05:00:4718.17 15.72 0.76%
DSPG 2020-11-14 06:00:4718.17 15.72 0.76%
DSPG 2020-11-14 07:00:4718.17 15.72 0.76%
DSPG 2020-11-14 08:00:4718.17 15.72 0.76%
DSPG 2020-11-14 09:00:4718.17 15.72 0.76%
DSPG 2020-11-14 10:00:4718.17 15.72 0.76%
DSPG 2020-11-14 11:00:4718.17 15.72 0.76%
DSPG 2020-11-14 12:00:4718.17 15.72 0.76%
DSPG 2020-11-14 13:00:4718.17 15.72 0.76%
DSPG 2020-11-14 14:00:4718.17 15.72 0.76%
DSPG 2020-11-14 15:00:4718.17 15.72 0.76%
DSPG 2020-11-14 16:00:4718.17 15.72 0.76%
DSPG 2020-11-14 17:00:4718.17 15.72 0.76%
DSPG 2020-11-14 18:00:4718.17 15.72 0.76%
DSPG 2020-11-14 19:00:4718.17 15.72 0.76%
DSPG 2020-11-14 20:00:4718.17 15.72 0.76%
DSPG 2020-11-14 21:00:4718.17 15.72 0.76%
DSPG 2020-11-14 22:00:4718.17 15.72 0.76%
DSPG 2020-11-14 23:00:4718.17 15.72 0.76%
DSPG 2020-11-15 01:05:2318.17 15.72 0.76%
DSPG 2020-11-15 02:00:4718.17 15.72 0.76%
DSPG 2020-11-15 03:00:4718.17 15.72 0.76%
DSPG 2020-11-15 04:00:4718.17 15.72 0.76%
DSPG 2020-11-15 05:00:4618.17 15.72 0.76%
DSPG 2020-11-15 06:00:4718.17 15.72 0.76%
DSPG 2020-11-15 07:00:4618.17 15.72 0.76%
DSPG 2020-11-15 08:00:4718.17 15.72 0.76%
DSPG 2020-11-15 09:00:4718.17 15.72 0.76%
DSPG 2020-11-15 10:00:4718.17 15.72 0.76%
DSPG 2020-11-15 11:00:4718.17 15.72 0.76%
DSPG 2020-11-15 12:00:4818.17 15.72 0.76%
DSPG 2020-11-15 13:00:4818.17 15.72 0.76%
DSPG 2020-11-15 14:00:4718.17 15.72 0.76%
DSPG 2020-11-15 15:00:4718.17 15.72 0.76%
DSPG 2020-11-15 16:00:4818.17 15.72 0.76%
DSPG 2020-11-15 17:00:4718.17 15.72 0.76%
DSPG 2020-11-15 18:00:4818.17 15.72 0.76%
DSPG 2020-11-15 19:00:4818.17 15.72 0.76%
DSPG 2020-11-15 20:00:4918.17 15.72 0.76%
DSPG 2020-11-15 21:00:4818.17 15.72 0.76%
DSPG 2020-11-15 22:00:4818.17 15.72 0.76%
DSPG 2020-11-15 23:00:5418.17 15.72 0.76%
DSPG 2020-11-16 01:04:3018.17 15.72 0.76%
DSPG 2020-11-16 02:00:4718.17 15.72 0.76%
DSPG 2020-11-16 03:00:4618.17 15.72 0.76%
DSPG 2020-11-16 04:00:4718.17 15.72 0.76%
DSPG 2020-11-16 05:00:4718.17 15.72 0.76%
DSPG 2020-11-16 06:00:4718.17 15.72 0.76%
DSPG 2020-11-16 07:00:4818.17 15.72 0.76%
DSPG 2020-11-16 08:00:4718.17 15.72 0.76%
DSPG 2020-11-16 09:00:4718.17 15.72 0.76%
DSPG 2020-11-16 10:00:4718.17 15.72 0.76%
DSPG 2020-11-16 11:00:4818.17 15.72 0.76%
DSPG 2020-11-16 12:00:4718.17 15.72 0.76%
DSPG 2020-11-16 13:00:4818.17 15.72 0.76%
DSPG 2020-11-16 14:00:4818.17 15.72 0.76%
DSPG 2020-11-16 15:00:47199999.99 0.01 0.76%
DSPG 2020-11-16 16:00:5023.25 13.65 0.76%
DSPG 2020-11-16 17:00:5316.12 15.97 0.69%
DSPG 2020-11-16 18:00:4915.96 15.89 0.25%
DSPG 2020-11-16 19:00:4816.06 15.98 0.95%
DSPG 2020-11-16 20:00:4716.03 15.99 1.20%
DSPG 2020-11-16 21:00:4816.04 15.99 1.14%
DSPG 2020-11-16 22:00:4816.05 15.98 1.07%
DSPG 2020-11-16 23:00:4716.07 16.03 1.52%
DSPG 2020-11-17 01:03:2116.12 14.77 1.52%
DSPG 2020-11-17 02:00:4716.12 14.77 1.52%
DSPG 2020-11-17 03:00:4716.12 14.77 1.52%
DSPG 2020-11-17 04:00:4716.12 14.77 1.52%
DSPG 2020-11-17 05:00:4716.12 14.77 1.52%
DSPG 2020-11-17 06:00:4716.12 14.77 1.52%
DSPG 2020-11-17 07:00:4816.12 14.77 1.52%
DSPG 2020-11-17 08:00:4816.12 14.77 1.52%
DSPG 2020-11-17 09:00:4916.12 14.77 1.52%
DSPG 2020-11-17 10:00:4816.12 14.77 1.52%
DSPG 2020-11-17 11:00:4716.12 14.77 1.52%
DSPG 2020-11-17 12:00:4816.12 14.77 1.52%
DSPG 2020-11-17 13:00:4916.12 14.77 1.52%
DSPG 2020-11-17 14:00:4716.12 14.77 1.52%
DSPG 2020-11-17 15:00:47199999.99 0.01 1.52%
DSPG 2020-11-17 16:00:4823.25 6.15 1.52%
DSPG 2020-11-17 17:01:3016.00 15.84 -0.50%
DSPG 2020-11-17 18:00:4815.84 15.80 -1.93%
DSPG 2020-11-17 19:00:4815.77 15.67 -1.43%
DSPG 2020-11-17 20:00:4715.76 15.67 -1.31%
DSPG 2020-11-17 21:00:4815.92 15.88 -0.81%
DSPG 2020-11-17 22:00:4815.90 15.84 -1.00%
DSPG 2020-11-17 23:00:4815.84 15.80 -1.74%
DSPG 2020-11-18 01:03:0115.91 14.77 -1.37%
DSPG 2020-11-18 02:00:4715.91 14.77 -1.37%
DSPG 2020-11-18 03:00:4715.91 14.77 -1.37%
DSPG 2020-11-18 04:00:4615.91 14.77 -1.37%
DSPG 2020-11-18 05:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 06:00:4715.91 14.77 -1.37%
DSPG 2020-11-18 07:00:4915.91 14.77 -1.37%
DSPG 2020-11-18 08:00:4715.91 14.77 -1.37%
DSPG 2020-11-18 09:00:4715.91 14.77 -1.37%
DSPG 2020-11-18 10:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 11:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 12:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 13:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 14:00:4815.91 14.77 -1.37%
DSPG 2020-11-18 15:00:4856.00 0.01 -1.37%
DSPG 2020-11-18 16:00:4924.69 5.73 -1.37%
DSPG 2020-11-18 17:01:2016.18 15.71 0.57%
DSPG 2020-11-18 18:00:4915.91 15.76 0.95%
DSPG 2020-11-18 19:00:4716.06 16.01 1.13%
DSPG 2020-11-18 20:00:4816.04 15.95 0.63%
DSPG 2020-11-18 21:00:4715.99 15.95 0.76%
DSPG 2020-11-18 22:00:4815.98 15.93 0.63%
DSPG 2020-11-18 23:00:4815.95 15.92 0.57%
DSPG 2020-11-19 01:03:0456.00 14.91 0.38%
DSPG 2020-11-19 02:00:4756.00 14.91 0.38%
DSPG 2020-11-19 03:00:4756.00 14.91 0.38%
DSPG 2020-11-19 04:00:4816.01 15.96 0.38%
DSPG 2020-11-19 05:00:4716.11 16.02 0.38%
DSPG 2020-11-19 06:00:4816.04 15.98 0.38%
DSPG 2020-11-19 07:00:4916.07 16.02 0.38%
DSPG 2020-11-19 08:00:4716.03 15.95 0.38%
DSPG 2020-11-19 09:00:4816.02 15.96 0.38%
DSPG 2020-11-19 10:00:4816.05 15.97 0.38%
DSPG 2020-11-19 11:00:4916.05 15.97 0.38%
DSPG 2020-11-19 12:00:4816.05 15.97 0.38%
DSPG 2020-11-19 13:00:4716.05 15.97 0.38%
DSPG 2020-11-19 14:00:4816.05 15.97 0.38%
DSPG 2020-11-19 15:00:49199999.99 0.01 0.38%
DSPG 2020-11-19 16:00:4824.69 14.73 0.38%
DSPG 2020-11-19 17:01:0215.90 15.78 -1.01%
DSPG 2020-11-19 18:00:4815.70 15.61 -1.57%
DSPG 2020-11-19 19:00:5315.71 15.66 -1.44%
DSPG 2020-11-19 20:00:4815.76 15.70 -1.01%
DSPG 2020-11-19 21:00:4815.89 15.85 -0.38%
DSPG 2020-11-19 22:00:4815.86 15.77 -0.69%
DSPG 2020-11-19 23:00:4815.83 15.81 -0.63%
DSPG 2020-11-20 01:03:2515.88 15.43 -0.50%
DSPG 2020-11-20 02:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 03:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 04:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 05:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 06:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 07:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 08:00:4815.88 15.43 -0.50%
DSPG 2020-11-20 09:00:4915.88 15.43 -0.50%
DSPG 2020-11-20 10:00:4915.88 15.43 -0.50%
DSPG 2020-11-20 11:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 12:00:4815.88 15.43 -0.50%
DSPG 2020-11-20 13:00:4815.88 15.43 -0.50%
DSPG 2020-11-20 14:00:4715.88 15.43 -0.50%
DSPG 2020-11-20 15:00:49199999.99 0.01 -0.50%
DSPG 2020-11-20 16:00:4823.25 11.11 -0.50%
DSPG 2020-11-20 17:00:5815.96 15.73 -0.57%
DSPG 2020-11-20 18:00:4916.08 16.03 1.45%
DSPG 2020-11-20 19:00:4816.11 16.07 1.58%
DSPG 2020-11-20 20:00:4716.15 16.12 2.02%
DSPG 2020-11-20 21:00:4916.17 16.15 2.21%
DSPG 2020-11-20 22:00:4816.15 16.11 2.02%
DSPG 2020-11-20 23:00:4716.06 16.04 1.52%
DSPG 2020-11-21 01:03:0216.49 15.43 1.52%
DSPG 2020-11-21 02:00:4716.49 15.43 1.52%
DSPG 2020-11-21 03:00:4716.49 15.31 1.52%
DSPG 2020-11-21 04:00:4716.49 15.31 1.52%
DSPG 2020-11-21 05:00:4716.49 15.31 1.52%
DSPG 2020-11-21 06:00:4716.49 15.31 1.52%
DSPG 2020-11-21 07:00:4816.49 15.31 1.52%
DSPG 2020-11-21 08:00:4816.49 15.31 1.52%
DSPG 2020-11-21 09:00:4616.49 15.31 1.52%
DSPG 2020-11-21 10:00:4816.49 15.31 1.52%
DSPG 2020-11-21 11:00:4816.49 15.31 1.52%
DSPG 2020-11-21 12:00:4816.49 15.31 1.52%
DSPG 2020-11-21 13:00:4816.49 15.31 1.52%
DSPG 2020-11-21 14:00:4816.49 15.31 1.52%
DSPG 2020-11-21 15:00:4816.49 15.31 1.52%
DSPG 2020-11-21 16:00:4816.49 15.31 1.52%
DSPG 2020-11-21 17:00:4716.49 15.31 1.52%
DSPG 2020-11-21 18:00:4816.49 15.31 1.52%
DSPG 2020-11-21 19:00:4816.49 15.31 1.52%
DSPG 2020-11-21 20:00:4816.49 15.31 1.52%
DSPG 2020-11-21 21:00:4816.49 15.31 1.52%
DSPG 2020-11-21 22:00:4816.49 15.31 1.52%
DSPG 2020-11-21 23:00:4716.49 15.31 1.52%
DSPG 2020-11-22 01:04:2116.49 15.31 1.52%
DSPG 2020-11-22 02:00:4716.49 15.31 1.52%
DSPG 2020-11-22 03:00:4616.49 15.31 1.52%
DSPG 2020-11-22 04:00:4716.49 15.31 1.52%
DSPG 2020-11-22 05:00:4716.49 15.31 1.52%
DSPG 2020-11-22 06:00:4716.49 15.31 1.52%
DSPG 2020-11-22 07:00:4716.49 15.31 1.52%
DSPG 2020-11-22 08:00:4716.49 15.31 1.52%
DSPG 2020-11-22 09:00:4716.49 15.31 1.52%
DSPG 2020-11-22 10:00:4716.49 15.31 1.52%
DSPG 2020-11-22 11:00:4716.49 15.31 1.52%
DSPG 2020-11-22 12:00:4816.49 15.31 1.52%
DSPG 2020-11-22 13:00:4816.49 15.31 1.52%
DSPG 2020-11-22 14:00:4716.49 15.31 1.52%
DSPG 2020-11-22 15:00:4716.49 15.31 1.52%
DSPG 2020-11-22 16:00:4816.49 15.31 1.52%
DSPG 2020-11-22 17:00:4816.49 15.31 1.52%
DSPG 2020-11-22 18:00:4716.49 15.31 1.52%
DSPG 2020-11-22 19:00:5016.49 15.31 1.52%
DSPG 2020-11-22 20:00:4716.49 15.31 1.52%
DSPG 2020-11-22 21:00:4816.49 15.31 1.52%
DSPG 2020-11-22 22:00:4716.49 15.31 1.52%
DSPG 2020-11-22 23:00:5216.49 15.31 1.52%
DSPG 2020-11-23 01:03:4716.49 15.31 1.52%
DSPG 2020-11-23 02:00:4716.49 15.31 1.52%
DSPG 2020-11-23 03:00:4616.49 15.31 1.52%
DSPG 2020-11-23 04:00:4716.49 15.31 1.52%
DSPG 2020-11-23 05:00:4816.49 15.31 1.52%
DSPG 2020-11-23 06:00:4716.49 15.31 1.52%
DSPG 2020-11-23 07:00:4816.49 15.31 1.52%
DSPG 2020-11-23 08:00:4816.49 15.31 1.52%
DSPG 2020-11-23 09:00:4816.49 15.31 1.52%
DSPG 2020-11-23 10:00:4916.49 15.31 1.52%
DSPG 2020-11-23 11:00:4816.49 15.31 1.52%
DSPG 2020-11-23 12:00:4916.49 15.31 1.52%
DSPG 2020-11-23 13:00:4716.49 15.31 1.52%
DSPG 2020-11-23 14:00:4816.49 15.31 1.52%
DSPG 2020-11-23 15:00:49199999.99 0.01 1.52%
DSPG 2020-11-23 16:00:4924.69 11.11 1.52%
DSPG 2020-11-23 17:00:5216.15 16.10 0.31%
DSPG 2020-11-23 18:00:4916.07 16.00 -0.12%
DSPG 2020-11-23 19:00:4916.01 15.96 -0.25%
DSPG 2020-11-23 20:00:4715.97 15.93 -0.75%
DSPG 2020-11-23 21:00:4716.10 16.04 -0.12%
DSPG 2020-11-23 22:00:4816.14 16.08 0.31%
DSPG 2020-11-23 23:00:4716.11 16.07 0.19%
DSPG 2020-11-24 01:03:1016.27 15.41 0.19%
DSPG 2020-11-24 02:00:4716.27 15.41 0.19%
DSPG 2020-11-24 03:00:4816.27 15.41 0.19%
DSPG 2020-11-24 04:00:4716.27 15.41 0.19%
DSPG 2020-11-24 05:00:4816.27 15.41 0.19%
DSPG 2020-11-24 06:00:4616.27 15.41 0.19%
DSPG 2020-11-24 07:00:4816.27 15.41 0.19%
DSPG 2020-11-24 08:00:4716.27 15.41 0.19%
DSPG 2020-11-24 09:00:5116.27 15.41 0.19%
DSPG 2020-11-24 10:00:4916.27 15.41 0.19%
DSPG 2020-11-24 11:00:4816.27 15.41 0.19%
DSPG 2020-11-24 12:00:5116.27 15.41 0.19%
DSPG 2020-11-24 13:00:4916.27 15.41 0.19%
DSPG 2020-11-24 14:00:4916.27 15.41 0.19%
DSPG 2020-11-24 15:00:48199999.99 0.01 0.19%
DSPG 2020-11-24 16:00:5124.69 14.73 0.19%
DSPG 2020-11-24 17:01:4016.39 16.14 1.18%
DSPG 2020-11-24 18:00:5116.26 16.21 1.06%
DSPG 2020-11-24 19:01:0916.28 16.23 1.24%
DSPG 2020-11-24 20:00:4716.32 16.24 1.43%
DSPG 2020-11-24 21:00:4716.26 16.22 0.87%
DSPG 2020-11-24 22:00:4816.34 16.28 1.24%
DSPG 2020-11-24 23:00:4816.49 16.33 2.05%
DSPG 2020-11-25 01:02:5816.49 16.30 2.05%
DSPG 2020-11-25 02:00:4716.49 15.41 2.05%
DSPG 2020-11-25 03:00:4716.49 15.41 2.05%
DSPG 2020-11-25 04:00:4716.49 15.41 2.05%
DSPG 2020-11-25 05:00:4816.49 15.41 2.05%
DSPG 2020-11-25 06:00:4716.49 15.41 2.05%
DSPG 2020-11-25 07:00:4916.49 15.41 2.05%
DSPG 2020-11-25 08:00:4716.49 15.41 2.05%
DSPG 2020-11-25 09:00:4616.49 15.41 2.05%
DSPG 2020-11-25 10:00:4716.49 15.41 2.05%
DSPG 2020-11-25 11:00:4816.49 15.41 2.05%
DSPG 2020-11-25 12:00:4816.49 15.41 2.05%
DSPG 2020-11-25 13:00:4816.49 15.41 2.05%
DSPG 2020-11-25 14:00:4816.49 15.41 2.05%
DSPG 2020-11-25 15:00:49199999.99 0.01 2.05%
DSPG 2020-11-25 16:00:4824.69 11.11 2.05%
DSPG 2020-11-25 18:00:4916.32 16.23 -0.61%
DSPG 2020-11-25 19:00:4916.43 16.37 -0.12%
DSPG 2020-11-25 20:00:4816.54 16.47 0.73%
DSPG 2020-11-25 21:00:4816.56 16.48 0.61%
DSPG 2020-11-25 22:00:4916.69 16.63 1.34%
DSPG 2020-11-25 23:00:4816.65 16.64 1.46%
DSPG 2020-11-26 01:03:4116.90 16.59 1.65%
DSPG 2020-11-26 02:00:4716.90 16.59 1.65%
DSPG 2020-11-26 03:00:4716.90 16.59 1.65%
DSPG 2020-11-26 04:00:4816.90 16.59 1.65%
DSPG 2020-11-26 05:00:4816.90 16.59 1.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83