2025-10-21
|
| DSP | 2025-10-21 06:03:57 | | 9.25 | 8.56 | 7.23% |
| DSP | 2025-10-21 07:02:51 | | 9.25 | 8.77 | 2.33% |
| DSP | 2025-10-21 08:03:55 | | 9.11 | 8.85 | 5.39% |
| DSP | 2025-10-21 09:02:43 | | 9.10 | 8.94 | 5.39% |
| DSP | 2025-10-21 10:03:52 | | 9.20 | 9.17 | 6.37% |
| DSP | 2025-10-21 11:02:46 | | 8.92 | 8.90 | 3.06% |
| DSP | 2025-10-21 12:03:50 | | 8.91 | 8.89 | 3.06% |
| DSP | 2025-10-21 13:02:49 | | 8.90 | 8.89 | 2.94% |
| DSP | 2025-10-21 14:03:55 | | 8.90 | 8.89 | 3.06% |
| DSP | 2025-10-21 15:02:56 | | 8.85 | 8.81 | 2.08% |
| DSP | 2025-10-21 16:04:02 | | 8.95 | 8.75 | 1.35% |
| DSP | 2025-10-21 17:02:54 | | 8.95 | 8.75 | 1.27% |
| DSP | 2025-10-21 19:02:53 | | 9.30 | 8.75 | 1.27% |
| DSP | 2025-10-21 20:03:57 | | 0.00 | 0.00 | 1.27% |
2025-10-22
|
| DSP | 2025-10-22 04:04:03 | | 0.00 | 8.50 | 1.27% |
| DSP | 2025-10-22 05:02:59 | | 10.57 | 8.50 | 1.27% |
| DSP | 2025-10-22 06:04:06 | | 10.57 | 7.37 | 1.27% |
| DSP | 2025-10-22 07:02:50 | | 9.81 | 8.01 | 1.27% |
| DSP | 2025-10-22 08:03:54 | | 9.93 | 8.01 | 0.00% |
| DSP | 2025-10-22 09:02:45 | | 9.93 | 8.77 | 0.58% |
| DSP | 2025-10-22 10:03:53 | | 8.69 | 8.65 | -1.04% |
| DSP | 2025-10-22 11:05:35 | | 8.64 | 8.63 | -1.39% |
| DSP | 2025-10-22 12:04:07 | | 8.64 | 8.61 | -1.39% |
| DSP | 2025-10-22 13:03:17 | | 8.66 | 8.64 | -1.27% |
| DSP | 2025-10-22 14:04:12 | | 8.64 | 8.63 | -1.39% |
| DSP | 2025-10-22 15:03:03 | | 8.66 | 8.65 | -1.15% |
| DSP | 2025-10-22 16:04:14 | | 0.00 | 8.40 | -1.39% |
| DSP | 2025-10-22 17:02:59 | | 9.43 | 8.40 | -1.37% |
| DSP | 2025-10-22 18:04:03 | | 9.87 | 8.40 | -1.37% |
| DSP | 2025-10-22 20:04:03 | | 0.00 | 0.00 | -1.37% |
2025-10-23
|
| DSP | 2025-10-23 05:03:13 | | 9.87 | 8.30 | -1.37% |
| DSP | 2025-10-23 06:04:13 | | 9.87 | 8.69 | 2.96% |
| DSP | 2025-10-23 07:02:57 | | 9.87 | 8.50 | 0.91% |
| DSP | 2025-10-23 10:04:08 | | 8.97 | 8.85 | 2.96% |
| DSP | 2025-10-23 11:02:51 | | 8.84 | 8.82 | 2.28% |
| DSP | 2025-10-23 12:04:00 | | 9.00 | 8.98 | 4.22% |
| DSP | 2025-10-23 13:03:01 | | 9.24 | 9.21 | 6.73% |
| DSP | 2025-10-23 14:04:00 | | 9.32 | 9.30 | 7.75% |
| DSP | 2025-10-23 15:02:57 | | 9.29 | 9.27 | 7.41% |
| DSP | 2025-10-23 16:04:06 | | 9.36 | 8.99 | 5.82% |
| DSP | 2025-10-23 17:03:02 | | 9.36 | 8.99 | 5.91% |
| DSP | 2025-10-23 20:04:04 | | 0.00 | 0.00 | 5.91% |
2025-10-24
|
| DSP | 2025-10-24 05:03:02 | | 10.68 | 8.35 | 5.91% |
| DSP | 2025-10-24 07:03:03 | | 10.68 | 8.85 | 5.91% |
| DSP | 2025-10-24 09:03:02 | | 10.68 | 8.85 | 0.35% |
| DSP | 2025-10-24 10:04:06 | | 9.44 | 9.39 | 3.24% |
| DSP | 2025-10-24 11:02:52 | | 9.28 | 9.25 | 1.39% |
| DSP | 2025-10-24 12:04:00 | | 9.23 | 9.21 | 1.04% |
| DSP | 2025-10-24 13:03:03 | | 9.29 | 9.27 | 1.85% |
| DSP | 2025-10-24 14:04:09 | | 9.31 | 9.28 | 1.85% |
| DSP | 2025-10-24 15:03:03 | | 9.22 | 9.18 | 0.81% |
| DSP | 2025-10-24 16:04:08 | | 9.41 | 9.09 | 0.12% |
| DSP | 2025-10-24 17:03:02 | | 9.41 | 9.09 | 0.11% |
| DSP | 2025-10-24 20:04:02 | | 0.00 | 0.00 | 0.11% |
2025-10-27
|
| DSP | 2025-10-27 04:04:31 | | 9.41 | 0.00 | 0.11% |
| DSP | 2025-10-27 05:03:16 | | 9.41 | 8.36 | 0.11% |
| DSP | 2025-10-27 08:04:38 | | 9.36 | 8.36 | 0.11% |
| DSP | 2025-10-27 09:03:28 | | 9.41 | 8.69 | 1.20% |
| DSP | 2025-10-27 10:04:30 | | 9.37 | 9.24 | 1.86% |
| DSP | 2025-10-27 11:03:20 | | 9.19 | 9.16 | 0.11% |
| DSP | 2025-10-27 12:04:27 | | 9.12 | 9.10 | -0.44% |
| DSP | 2025-10-27 13:03:22 | | 9.06 | 9.05 | -0.88% |
| DSP | 2025-10-27 14:04:36 | | 9.06 | 9.02 | -0.98% |
| DSP | 2025-10-27 15:03:28 | | 8.99 | 8.98 | -1.75% |
| DSP | 2025-10-27 16:04:09 | | 9.58 | 0.00 | -0.77% |
| DSP | 2025-10-27 17:03:05 | | 9.58 | 8.26 | -0.77% |
| DSP | 2025-10-27 20:04:05 | | 0.00 | 0.00 | -0.77% |
2025-10-28
|
| DSP | 2025-10-28 04:04:14 | | 9.50 | 0.00 | -0.77% |
| DSP | 2025-10-28 05:03:01 | | 9.50 | 8.25 | -0.77% |
| DSP | 2025-10-28 06:04:06 | | 9.50 | 7.94 | 2.84% |
| DSP | 2025-10-28 07:02:56 | | 9.50 | 8.27 | 2.51% |
| DSP | 2025-10-28 08:04:18 | | 9.50 | 8.47 | 1.86% |
| DSP | 2025-10-28 10:04:07 | | 9.11 | 9.08 | 0.22% |
| DSP | 2025-10-28 11:02:51 | | 9.07 | 9.05 | -0.22% |
| DSP | 2025-10-28 12:04:12 | | 9.07 | 9.05 | -0.11% |
| DSP | 2025-10-28 13:03:12 | | 9.12 | 9.10 | 0.55% |
| DSP | 2025-10-28 14:04:06 | | 9.10 | 9.08 | 0.11% |
| DSP | 2025-10-28 15:02:56 | | 9.08 | 9.06 | 0.00% |
| DSP | 2025-10-28 16:04:06 | | 9.20 | 8.94 | -0.55% |
| DSP | 2025-10-28 20:03:51 | | 0.00 | 0.00 | -0.55% |
2025-10-29
|
| DSP | 2025-10-29 05:02:53 | | 10.31 | 7.48 | -0.55% |
| DSP | 2025-10-29 07:02:48 | | 10.31 | 8.13 | -0.55% |
| DSP | 2025-10-29 10:03:59 | | 8.83 | 8.74 | -2.75% |
| DSP | 2025-10-29 11:02:51 | | 8.92 | 8.90 | -1.21% |
| DSP | 2025-10-29 12:04:06 | | 8.91 | 8.89 | -1.32% |
| DSP | 2025-10-29 13:02:51 | | 8.85 | 8.84 | -1.87% |
| DSP | 2025-10-29 14:03:58 | | 8.87 | 8.83 | -1.43% |
| DSP | 2025-10-29 15:02:54 | | 8.69 | 8.66 | -3.96% |
| DSP | 2025-10-29 16:04:07 | | 0.00 | 7.90 | -5.07% |
| DSP | 2025-10-29 17:02:53 | | 10.31 | 7.92 | -5.09% |
| DSP | 2025-10-29 18:03:52 | | 9.40 | 7.92 | -5.09% |
| DSP | 2025-10-29 19:02:47 | | 10.22 | 7.92 | -5.09% |
| DSP | 2025-10-29 20:03:53 | | 0.00 | 0.00 | -5.09% |
2025-10-30
|
| DSP | 2025-10-30 05:02:51 | | 10.31 | 7.83 | -5.09% |
| DSP | 2025-10-30 06:04:03 | | 10.31 | 8.56 | -5.09% |
| DSP | 2025-10-30 08:04:01 | | 9.36 | 8.56 | -5.09% |
| DSP | 2025-10-30 09:02:51 | | 8.57 | 8.10 | 0.00% |
| DSP | 2025-10-30 10:03:59 | | 8.70 | 8.60 | 1.11% |
| DSP | 2025-10-30 11:02:53 | | 8.68 | 8.66 | 1.22% |
| DSP | 2025-10-30 12:04:01 | | 8.65 | 8.63 | 1.00% |
| DSP | 2025-10-30 13:02:59 | | 8.64 | 8.60 | 0.55% |
| DSP | 2025-10-30 14:04:01 | | 8.55 | 8.53 | 0.00% |
| DSP | 2025-10-30 15:02:57 | | 8.51 | 8.49 | -0.66% |
| DSP | 2025-10-30 16:04:05 | | 0.00 | 8.35 | -0.11% |
| DSP | 2025-10-30 17:02:49 | | 9.33 | 8.35 | -0.12% |
| DSP | 2025-10-30 19:02:54 | | 9.33 | 8.46 | -1.29% |
| DSP | 2025-10-30 20:04:02 | | 0.00 | 0.00 | -1.29% |
2025-10-31
|
| DSP | 2025-10-31 05:03:00 | | 10.31 | 7.81 | -1.29% |
| DSP | 2025-10-31 08:03:59 | | 10.31 | 8.40 | -1.29% |
| DSP | 2025-10-31 10:04:04 | | 8.77 | 8.65 | 2.22% |
| DSP | 2025-10-31 11:02:54 | | 8.78 | 8.76 | 2.69% |
| DSP | 2025-10-31 12:04:02 | | 8.80 | 8.74 | 2.80% |
| DSP | 2025-10-31 13:02:56 | | 8.75 | 8.73 | 2.45% |
| DSP | 2025-10-31 14:04:17 | | 8.83 | 8.80 | 3.39% |
| DSP | 2025-10-31 15:02:53 | | 8.87 | 8.85 | 3.97% |
| DSP | 2025-10-31 16:05:44 | | 19.80 | 8.50 | 4.21% |
| DSP | 2025-10-31 17:02:49 | | 10.30 | 8.50 | 4.22% |
| DSP | 2025-10-31 20:03:55 | | 0.00 | 0.00 | 4.22% |
2025-11-03
|
| DSP | 2025-11-03 05:03:03 | | 9.50 | 0.00 | 4.22% |
| DSP | 2025-11-03 06:04:02 | | 9.50 | 7.78 | 4.22% |
| DSP | 2025-11-03 07:02:57 | | 9.50 | 7.78 | 1.41% |
| DSP | 2025-11-03 09:02:56 | | 9.72 | 8.14 | 1.41% |
| DSP | 2025-11-03 10:04:05 | | 9.68 | 8.14 | 1.41% |
| DSP | 2025-11-03 11:02:59 | | 8.89 | 8.81 | -0.35% |
| DSP | 2025-11-03 12:04:05 | | 8.82 | 8.78 | -0.82% |
| DSP | 2025-11-03 13:03:01 | | 8.85 | 8.83 | -0.47% |
| DSP | 2025-11-03 14:04:19 | | 8.91 | 8.88 | 0.12% |
| DSP | 2025-11-03 15:02:56 | | 8.90 | 8.86 | 0.12% |
| DSP | 2025-11-03 16:04:06 | | 8.87 | 8.85 | -0.35% |
| DSP | 2025-11-03 17:04:30 | | 0.00 | 8.75 | -0.70% |
| DSP | 2025-11-03 18:04:07 | | 9.60 | 8.75 | -0.68% |
| DSP | 2025-11-03 19:03:11 | | 9.60 | 7.78 | -1.46% |
| DSP | 2025-11-03 21:09:55 | | 0.00 | 0.00 | -1.46% |
| DSP | 2025-11-03 22:10:46 | | 9.60 | 7.78 | -1.46% |
2025-11-04
|
| DSP | 2025-11-04 09:02:49 | | 9.60 | 8.60 | -1.46% |
| DSP | 2025-11-04 10:04:02 | | 9.49 | 7.87 | -1.01% |
| DSP | 2025-11-04 11:02:50 | | 8.68 | 8.60 | -1.80% |
| DSP | 2025-11-04 12:03:59 | | 8.61 | 8.60 | -2.36% |
| DSP | 2025-11-04 13:02:51 | | 8.57 | 8.56 | -2.82% |
| DSP | 2025-11-04 14:04:04 | | 8.48 | 8.44 | -3.83% |
| DSP | 2025-11-04 15:07:32 | | 8.45 | 8.42 | -4.28% |
| DSP | 2025-11-04 16:05:06 | | 8.50 | 8.48 | -3.72% |
| DSP | 2025-11-04 17:03:01 | | 0.00 | 8.05 | -3.60% |
| DSP | 2025-11-04 18:04:03 | | 9.33 | 8.05 | -3.63% |
2025-11-05
|
| DSP | 2025-11-05 06:04:09 | | 9.33 | 7.70 | -3.63% |
| DSP | 2025-11-05 09:03:02 | | 9.33 | 8.40 | -3.63% |
| DSP | 2025-11-05 10:04:12 | | 9.33 | 7.62 | -3.63% |
| DSP | 2025-11-05 11:02:58 | | 8.66 | 8.58 | 1.25% |
| DSP | 2025-11-05 12:03:59 | | 8.61 | 8.56 | 1.02% |
| DSP | 2025-11-05 13:02:52 | | 8.99 | 8.93 | 5.44% |
| DSP | 2025-11-05 14:04:01 | | 9.24 | 9.19 | 8.28% |
| DSP | 2025-11-05 15:03:02 | | 9.14 | 9.10 | 7.14% |
| DSP | 2025-11-05 16:04:15 | | 9.17 | 9.13 | 7.48% |
| DSP | 2025-11-05 17:02:53 | | 9.24 | 9.00 | 7.14% |
| DSP | 2025-11-05 18:08:47 | | 9.40 | 9.00 | 7.41% |
| DSP | 2025-11-05 21:10:37 | | 0.00 | 0.00 | 7.41% |
2025-11-06
|
| DSP | 2025-11-06 06:04:02 | | 9.50 | 8.31 | 7.41% |
| DSP | 2025-11-06 10:04:04 | | 9.50 | 8.28 | 7.41% |
| DSP | 2025-11-06 11:02:55 | | 8.81 | 8.68 | -3.76% |
| DSP | 2025-11-06 12:04:00 | | 8.75 | 8.68 | -4.47% |
| DSP | 2025-11-06 13:02:58 | | 8.78 | 8.75 | -4.12% |
| DSP | 2025-11-06 14:04:10 | | 8.79 | 8.76 | -4.00% |
| DSP | 2025-11-06 15:03:13 | | 8.82 | 8.78 | -3.53% |
| DSP | 2025-11-06 16:04:02 | | 8.83 | 8.81 | -3.41% |
| DSP | 2025-11-06 17:02:56 | | 0.00 | 8.50 | -4.94% |
| DSP | 2025-11-06 18:03:58 | | 9.12 | 8.50 | -4.61% |
2025-11-07
|
| DSP | 2025-11-07 05:03:02 | | 13.75 | 0.00 | -4.61% |
| DSP | 2025-11-07 06:04:10 | | 9.91 | 7.80 | -4.61% |
| DSP | 2025-11-07 07:03:11 | | 9.91 | 7.79 | -4.61% |
| DSP | 2025-11-07 08:04:04 | | 9.83 | 8.41 | -2.74% |
| DSP | 2025-11-07 09:03:02 | | 9.91 | 8.41 | -2.74% |
| DSP | 2025-11-07 10:04:13 | | 9.89 | 8.41 | -2.74% |
| DSP | 2025-11-07 11:02:57 | | 8.58 | 8.55 | -1.43% |
| DSP | 2025-11-07 12:04:01 | | 8.45 | 8.43 | -2.74% |
| DSP | 2025-11-07 13:02:57 | | 8.39 | 8.35 | -3.18% |
| DSP | 2025-11-07 14:04:25 | | 8.44 | 8.42 | -2.74% |
| DSP | 2025-11-07 15:03:07 | | 8.40 | 8.39 | -3.18% |
| DSP | 2025-11-07 16:04:09 | | 8.53 | 8.51 | -1.75% |
| DSP | 2025-11-07 17:03:06 | | 9.45 | 8.30 | -0.88% |
| DSP | 2025-11-07 18:04:02 | | 9.45 | 8.30 | -0.92% |
| DSP | 2025-11-07 21:08:13 | | 0.00 | 0.00 | -0.92% |
2025-11-10
|
| DSP | 2025-11-10 06:04:21 | | 9.80 | 7.74 | -0.92% |
| DSP | 2025-11-10 08:04:11 | | 9.80 | 8.00 | -0.92% |
| DSP | 2025-11-10 09:03:10 | | 9.80 | 8.66 | -0.92% |
| DSP | 2025-11-10 10:04:05 | | 9.80 | 8.02 | -0.92% |
| DSP | 2025-11-10 11:03:07 | | 8.72 | 8.66 | 1.27% |
| DSP | 2025-11-10 12:04:08 | | 8.60 | 8.57 | 0.00% |
| DSP | 2025-11-10 13:03:02 | | 8.72 | 8.69 | 1.50% |
| DSP | 2025-11-10 14:04:09 | | 8.72 | 8.69 | 1.38% |
| DSP | 2025-11-10 15:03:04 | | 8.64 | 8.61 | 0.58% |
| DSP | 2025-11-10 16:04:28 | | 8.69 | 8.68 | 1.04% |
| DSP | 2025-11-10 17:03:12 | | 9.30 | 8.30 | 1.73% |
| DSP | 2025-11-10 17:31:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000077/0001828791-25-000077-index.htm
8-K - Viant Technology Inc. (0001828791) (Filer) |
| DSP | 2025-11-10 17:45:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000078/0001828791-25-000078-index.htm
10-Q - Viant Technology Inc. (0001828791) (Filer) |
| DSP | 2025-11-10 18:04:07 | | 9.60 | 8.60 | 7.67% |
| DSP | 2025-11-10 19:03:11 | | 9.60 | 9.47 | 10.47% |
| DSP | 2025-11-10 20:04:04 | | 9.60 | 8.46 | 10.47% |
| DSP | 2025-11-10 21:07:18 | | 0.00 | 0.00 | 10.47% |
2025-11-11
|
| DSP | 2025-11-11 01:11:31
| Viant Technology Inc. (DSP) Q3 2025 Earnings Call Transcript |
| DSP | 2025-11-11 06:04:19 | | 9.47 | 9.35 | 8.60% |
| DSP | 2025-11-11 07:03:12 | | 9.47 | 8.43 | 7.09% |
| DSP | 2025-11-11 08:04:19 | | 9.47 | 8.51 | 6.05% |
| DSP | 2025-11-11 09:03:34 | | 9.42 | 8.46 | 6.05% |
| DSP | 2025-11-11 10:04:14 | | 9.44 | 8.57 | 8.14% |
| DSP | 2025-11-11 11:03:01 | | 10.72 | 10.63 | 22.56% |
| DSP | 2025-11-11 12:04:10 | | 10.38 | 10.33 | 18.49% |
| DSP | 2025-11-11 13:03:10 | | 10.29 | 10.24 | 17.79% |
| DSP | 2025-11-11 14:04:10 | | 10.34 | 10.32 | 18.49% |
| DSP | 2025-11-11 15:03:07 | | 10.33 | 10.30 | 18.37% |
| DSP | 2025-11-11 16:04:06 | | 10.47 | 10.45 | 20.23% |
| DSP | 2025-11-11 17:02:57 | | 10.80 | 10.00 | 20.35% |
| DSP | 2025-11-11 18:04:23 | | 10.80 | 10.00 | 18.99% |
| DSP | 2025-11-11 19:03:22 | | 10.45 | 10.00 | 18.99% |
| DSP | 2025-11-11 21:07:26 | | 0.00 | 0.00 | 18.99% |
2025-11-12
|
| DSP | 2025-11-12 06:04:11 | | 11.92 | 8.86 | 18.99% |
| DSP | 2025-11-12 07:03:00 | | 11.91 | 8.86 | 18.99% |
| DSP | 2025-11-12 08:04:05 | | 11.36 | 10.27 | -2.29% |
| DSP | 2025-11-12 09:02:58 | | 11.82 | 10.27 | -2.29% |
| DSP | 2025-11-12 10:04:09 | | 11.74 | 10.50 | 0.23% |
| DSP | 2025-11-12 11:02:56 | | 10.18 | 10.13 | -3.66% |
| DSP | 2025-11-12 12:04:01 | | 10.18 | 10.16 | -3.55% |
| DSP | 2025-11-12 13:02:56 | | 10.30 | 10.28 | -2.06% |
| DSP | 2025-11-12 14:04:05 | | 10.50 | 10.47 | 0.00% |
| DSP | 2025-11-12 17:02:59 | | 12.90 | 10.74 | 4.35% |
| DSP | 2025-11-12 18:03:58 | | 12.21 | 10.86 | 3.63% |
| DSP | 2025-11-12 19:03:02 | | 10.88 | 10.86 | 3.63% |
| DSP | 2025-11-12 21:06:52 | | 0.00 | 0.00 | 3.91% |
| DSP | 2025-11-12 22:09:19 | | 10.88 | 10.86 | 3.63% |
2025-11-13
|
| DSP | 2025-11-13 06:04:13 | | 12.08 | 10.86 | 3.63% |
| DSP | 2025-11-13 07:02:55 | | 12.08 | 8.24 | 3.63% |
| DSP | 2025-11-13 08:04:02 | | 12.09 | 8.92 | 3.63% |
| DSP | 2025-11-13 10:04:07 | | 12.21 | 10.28 | 3.63% |
| DSP | 2025-11-13 11:03:00 | | 10.40 | 10.33 | -4.77% |
| DSP | 2025-11-13 12:04:07 | | 10.39 | 10.34 | -4.29% |
| DSP | 2025-11-13 13:03:02 | | 10.42 | 10.38 | -4.20% |
| DSP | 2025-11-13 14:04:16 | | 10.41 | 10.39 | -4.29% |
| DSP | 2025-11-13 15:03:17 | | 10.49 | 10.47 | -3.53% |
| DSP | 2025-11-13 16:04:15 | | 10.43 | 10.40 | -4.20% |
| DSP | 2025-11-13 17:03:00 | | 10.50 | 0.00 | -3.91% |
| DSP | 2025-11-13 18:04:01 | | 10.50 | 8.92 | -3.78% |
| DSP | 2025-11-13 19:26:28
| Viant Technology Inc. 2025 Q3 - Results - Earnings Call Presentation |
| DSP | 2025-11-13 20:03:56 | | 10.50 | 9.25 | -3.78% |
| DSP | 2025-11-13 21:07:32 | | 0.00 | 0.00 | -3.78% |
2025-11-14
|
| DSP | 2025-11-14 06:04:15 | | 12.21 | 9.33 | -3.78% |
| DSP | 2025-11-14 07:03:01 | | 10.50 | 4.17 | -3.78% |
| DSP | 2025-11-14 08:04:13 | | 10.50 | 8.92 | -3.78% |
| DSP | 2025-11-14 09:03:05 | | 10.50 | 9.03 | -3.78% |
| DSP | 2025-11-14 10:04:15 | | 10.50 | 9.24 | -0.83% |
| DSP | 2025-11-14 11:02:56 | | 10.03 | 9.98 | -3.87% |
| DSP | 2025-11-14 12:03:57 | | 10.22 | 10.18 | -2.30% |
| DSP | 2025-11-14 13:03:01 | | 10.30 | 10.27 | -1.29% |
| DSP | 2025-11-14 14:04:11 | | 10.30 | 10.27 | -1.47% |
| DSP | 2025-11-14 15:03:11 | | 10.26 | 10.24 | -1.57% |
| DSP | 2025-11-14 16:04:22 | | 10.38 | 10.35 | -0.55% |
| DSP | 2025-11-14 17:03:11 | | 0.00 | 0.00 | -0.74% |
| DSP | 2025-11-14 18:04:05 | | 11.27 | 9.26 | -0.77% |
| DSP | 2025-11-14 19:03:27 | | 12.21 | 9.26 | -0.77% |
| DSP | 2025-11-14 20:04:18 | | 11.33 | 9.26 | -0.77% |
| DSP | 2025-11-14 21:10:39 | | 0.00 | 0.00 | -0.77% |
2025-11-17
|
| DSP | 2025-11-17 06:04:08 | | 12.21 | 4.13 | -0.77% |
| DSP | 2025-11-17 08:04:06 | | 12.21 | 9.26 | -0.77% |
| DSP | 2025-11-17 09:02:56 | | 12.21 | 9.42 | -0.77% |
| DSP | 2025-11-17 10:04:05 | | 11.00 | 10.25 | -0.77% |
| DSP | 2025-11-17 11:02:50 | | 10.18 | 10.10 | -1.82% |
| DSP | 2025-11-17 12:04:03 | | 9.92 | 9.89 | -4.12% |
| DSP | 2025-11-17 13:03:01 | | 9.97 | 9.93 | -3.74% |
| DSP | 2025-11-17 14:04:22 | | 9.95 | 9.92 | -3.93% |
| DSP | 2025-11-17 15:03:03 | | 9.87 | 9.83 | -4.69% |
| DSP | 2025-11-17 16:04:12 | | 9.64 | 9.60 | -6.90% |
| DSP | 2025-11-17 17:03:48 | | 10.33 | 0.00 | -5.75% |
| DSP | 2025-11-17 18:04:00 | | 10.33 | 8.68 | -5.80% |
| DSP | 2025-11-17 21:09:17 | | 0.00 | 0.00 | -7.63% |
2025-11-18
|
| DSP | 2025-11-18 06:04:14 | | 10.57 | 3.90 | -7.63% |
| DSP | 2025-11-18 07:03:07 | | 10.57 | 9.73 | -7.63% |
| DSP | 2025-11-18 11:29:31 | | 9.80 | 9.76 | 0.39% |
| DSP | 2025-11-18 12:03:13 | | 9.69 | 9.65 | -0.58% |
| DSP | 2025-11-18 13:03:43 | | 9.81 | 9.78 | 0.68% |
| DSP | 2025-11-18 14:03:19 | | 9.78 | 9.76 | 0.29% |
| DSP | 2025-11-18 15:03:45 | | 9.72 | 9.68 | -0.48% |
| DSP | 2025-11-18 16:03:23 | | 9.65 | 9.61 | -0.87% |
| DSP | 2025-11-18 17:03:46 | | 0.00 | 0.00 | -1.06% |
| DSP | 2025-11-18 18:03:16 | | 11.07 | 8.68 | -1.13% |
| DSP | 2025-11-18 20:03:23 | | 11.07 | 9.60 | -1.13% |
| DSP | 2025-11-18 21:16:08 | | 0.00 | 0.00 | -1.13% |
| DSP | 2025-11-18 22:05:17 | | 11.07 | 9.60 | -1.13% |
2025-11-19
|
| DSP | 2025-11-19 06:03:19 | | 12.21 | 3.85 | -1.13% |
| DSP | 2025-11-19 07:03:43 | | 12.14 | 3.85 | -1.13% |
| DSP | 2025-11-19 08:03:22 | | 11.21 | 8.68 | -1.13% |
| DSP | 2025-11-19 09:03:41 | | 11.21 | 8.80 | -1.13% |
| DSP | 2025-11-19 10:03:20 | | 9.72 | 8.76 | -1.13% |
| DSP | 2025-11-19 11:03:44 | | 9.69 | 9.67 | 0.72% |
| DSP | 2025-11-19 12:03:24 | | 9.76 | 9.72 | 1.33% |
| DSP | 2025-11-19 13:03:46 | | 9.58 | 9.53 | -0.62% |
| DSP | 2025-11-19 14:03:22 | | 9.47 | 9.43 | -1.75% |
| DSP | 2025-11-19 15:03:46 | | 9.45 | 9.41 | -1.85% |
| DSP | 2025-11-19 16:03:27 | | 9.42 | 9.40 | -2.05% |
| DSP | 2025-11-19 17:03:37 | | 9.50 | 9.25 | -1.85% |
| DSP | 2025-11-19 18:03:21 | | 9.50 | 9.25 | -1.87% |
| DSP | 2025-11-19 21:12:45 | | 0.00 | 0.00 | -1.87% |
