investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2025-05-02
DSP 2025-05-02 10:01:0914.77 14.53 1.68%
DSP 2025-05-02 11:00:5114.90 14.83 3.07%
DSP 2025-05-02 12:01:1314.86 14.80 3.14%
DSP 2025-05-02 13:00:5714.82 14.79 2.94%
DSP 2025-05-02 14:01:1014.79 14.76 2.66%
DSP 2025-05-02 15:00:5314.72 14.63 1.68%
DSP 2025-05-02 16:01:1114.60 14.00 0.84%
DSP 2025-05-02 17:00:5114.85 14.00 0.97%
DSP 2025-05-02 20:01:100.00 0.00 0.97%
2025-05-05
DSP 2025-05-05 05:00:5319.53 12.08 0.97%
DSP 2025-05-05 06:01:0719.50 12.08 2.15%
DSP 2025-05-05 07:00:5816.28 13.04 -0.83%
DSP 2025-05-05 08:01:0716.28 13.04 -0.07%
DSP 2025-05-05 09:00:5415.95 13.04 -0.07%
DSP 2025-05-05 10:01:1214.75 14.64 1.11%
DSP 2025-05-05 11:00:5014.55 14.49 -0.14%
DSP 2025-05-05 12:01:1014.51 14.48 -0.42%
DSP 2025-05-05 13:00:4914.54 14.50 -0.07%
DSP 2025-05-05 14:01:1014.52 14.50 -0.21%
DSP 2025-05-05 15:00:5214.72 14.69 1.11%
DSP 2025-05-05 16:01:0914.95 13.00 1.81%
DSP 2025-05-05 17:00:4814.95 14.51 1.79%
DSP 2025-05-05 18:01:0314.95 14.34 1.79%
DSP 2025-05-05 19:00:5014.60 13.04 0.41%
DSP 2025-05-05 20:01:070.00 0.00 -0.28%
2025-05-06
DSP 2025-05-06 05:00:5117.15 12.08 -0.28%
DSP 2025-05-06 06:01:1114.74 12.08 -0.28%
DSP 2025-05-06 07:00:5216.22 13.04 -0.28%
DSP 2025-05-06 10:01:1914.77 14.70 -0.69%
DSP 2025-05-06 11:00:5014.84 14.80 0.28%
DSP 2025-05-06 12:01:1314.88 14.84 0.55%
DSP 2025-05-06 13:00:5214.97 14.95 1.03%
DSP 2025-05-06 14:01:1414.91 14.84 0.62%
DSP 2025-05-06 15:00:5215.05 15.04 1.65%
DSP 2025-05-06 16:01:1115.60 13.00 0.76%
DSP 2025-05-06 16:31:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000018/0001828791-25-000018-index.htm
8-K - Viant Technology Inc. (0001828791) (Filer)
DSP 2025-05-06 16:46:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000020/0001828791-25-000020-index.htm
10-Q - Viant Technology Inc. (0001828791) (Filer)
DSP 2025-05-06 17:00:5217.36 13.63 6.76%
DSP 2025-05-06 18:01:0915.99 14.91 6.76%
DSP 2025-05-06 18:53:33
Viant Technology Inc. 2025 Q1 - Results - Earnings Call Presentation
DSP 2025-05-06 20:01:040.00 0.00 6.76%
DSP 2025-05-06 21:44:27
Viant Technology Inc. (DSP) Q1 2025 Earnings Call Transcript
2025-05-07
DSP 2025-05-07 05:00:5619.53 12.81 6.76%
DSP 2025-05-07 06:01:1019.53 15.31 6.76%
DSP 2025-05-07 08:01:0719.53 15.50 2.77%
DSP 2025-05-07 09:00:5515.98 15.31 2.77%
DSP 2025-05-07 10:01:0514.18 13.65 -6.28%
DSP 2025-05-07 11:00:5113.51 13.44 -9.93%
DSP 2025-05-07 12:01:0213.08 13.04 -12.36%
DSP 2025-05-07 13:00:5312.88 12.86 -13.65%
DSP 2025-05-07 14:00:5812.74 12.68 -14.66%
DSP 2025-05-07 15:00:5512.80 12.77 -14.53%
DSP 2025-05-07 16:01:0315.00 12.85 -12.16%
DSP 2025-05-07 17:00:5114.56 12.86 -12.16%
DSP 2025-05-07 18:00:5614.56 13.40 -9.80%
DSP 2025-05-07 20:01:010.00 0.00 -4.53%
2025-05-08
DSP 2025-05-08 04:01:0016.00 0.00 -4.53%
DSP 2025-05-08 05:00:5416.00 13.11 0.47%
DSP 2025-05-08 08:00:5816.00 13.30 0.47%
DSP 2025-05-08 09:00:4914.00 13.10 1.42%
DSP 2025-05-08 10:01:0813.72 13.64 4.05%
DSP 2025-05-08 11:00:5413.83 13.75 4.73%
DSP 2025-05-08 12:00:5714.05 14.03 6.42%
DSP 2025-05-08 13:01:1114.11 14.10 6.76%
DSP 2025-05-08 14:01:0314.33 14.30 8.24%
DSP 2025-05-08 15:00:5314.19 14.18 7.30%
DSP 2025-05-08 16:01:0415.00 14.09 8.72%
DSP 2025-05-08 17:00:4515.00 13.00 9.84%
DSP 2025-05-08 20:00:590.00 0.00 9.84%
2025-05-09
DSP 2025-05-09 05:00:5115.84 11.87 9.84%
DSP 2025-05-09 06:01:0219.53 12.97 9.84%
DSP 2025-05-09 07:00:4915.84 12.97 9.84%
DSP 2025-05-09 08:00:5814.59 12.97 9.84%
DSP 2025-05-09 09:00:5514.59 13.09 9.84%
DSP 2025-05-09 10:01:0414.80 14.68 3.13%
DSP 2025-05-09 11:00:5414.57 14.47 0.76%
DSP 2025-05-09 12:01:0014.28 14.23 -1.14%
DSP 2025-05-09 13:00:5014.08 14.05 -2.52%
DSP 2025-05-09 14:01:0314.18 14.16 -1.60%
DSP 2025-05-09 15:00:5014.24 14.19 -1.22%
DSP 2025-05-09 16:01:0515.80 12.02 -1.22%
DSP 2025-05-09 17:00:4617.15 13.94 -1.22%
DSP 2025-05-09 18:00:5517.15 13.11 -1.22%
DSP 2025-05-09 20:00:570.00 0.00 3.20%
2025-05-12
DSP 2025-05-12 05:02:5516.71 13.08 3.20%
DSP 2025-05-12 07:02:3116.27 14.25 3.20%
DSP 2025-05-12 08:03:4115.00 14.25 3.20%
DSP 2025-05-12 09:02:2815.00 14.27 3.20%
DSP 2025-05-12 10:03:3714.65 14.59 2.97%
DSP 2025-05-12 11:02:3814.79 14.74 4.20%
DSP 2025-05-12 12:03:3214.77 14.73 4.04%
DSP 2025-05-12 13:02:3114.81 14.78 4.50%
DSP 2025-05-12 14:03:4114.79 14.75 4.04%
DSP 2025-05-12 15:02:3714.75 14.70 3.89%
DSP 2025-05-12 16:03:4116.61 14.63 5.34%
DSP 2025-05-12 17:02:2516.61 14.63 4.92%
DSP 2025-05-12 18:03:3016.19 14.25 4.92%
DSP 2025-05-12 20:03:320.00 0.00 4.92%
2025-05-13
DSP 2025-05-13 05:02:3215.40 11.44 4.92%
DSP 2025-05-13 07:02:3315.40 13.11 4.92%
DSP 2025-05-13 10:03:4915.26 15.16 2.39%
DSP 2025-05-13 11:02:3415.39 15.35 3.38%
DSP 2025-05-13 12:03:4315.48 15.42 3.87%
DSP 2025-05-13 13:02:3015.56 15.53 4.43%
DSP 2025-05-13 14:03:3615.66 15.63 5.20%
DSP 2025-05-13 15:02:3315.77 15.74 5.91%
DSP 2025-05-13 16:03:3418.00 15.32 4.99%
DSP 2025-05-13 17:02:2416.95 15.32 4.76%
DSP 2025-05-13 18:03:2917.36 15.26 4.76%
DSP 2025-05-13 20:03:340.00 0.00 4.76%
2025-05-14
DSP 2025-05-14 08:03:3117.36 12.35 4.76%
DSP 2025-05-14 09:02:2917.20 12.35 4.76%
DSP 2025-05-14 10:03:3815.98 15.84 1.74%
DSP 2025-05-14 11:02:3115.97 15.94 2.28%
DSP 2025-05-14 12:03:3316.04 15.99 2.75%
DSP 2025-05-14 13:02:3015.90 15.85 1.68%
DSP 2025-05-14 14:03:3215.95 15.87 1.88%
DSP 2025-05-14 15:02:2815.93 15.88 2.08%
DSP 2025-05-14 16:03:2616.30 15.75 2.82%
DSP 2025-05-14 16:41:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000024/0001828791-25-000024-index.htm
8-K - Viant Technology Inc. (0001828791) (Filer)
DSP 2025-05-14 17:02:2116.30 15.75 2.69%
DSP 2025-05-14 20:03:290.00 0.00 2.69%
2025-05-15
DSP 2025-05-15 05:02:3519.53 13.76 2.69%
DSP 2025-05-15 07:02:3217.85 13.76 2.69%
DSP 2025-05-15 08:03:3017.85 13.80 2.69%
DSP 2025-05-15 10:03:3316.03 15.94 2.69%
DSP 2025-05-15 11:02:2815.73 15.66 2.69%
DSP 2025-05-15 12:03:2915.86 15.82 2.69%
DSP 2025-05-15 13:02:2615.96 15.93 2.69%
DSP 2025-05-15 14:03:3715.91 15.88 2.69%
DSP 2025-05-15 15:02:3115.83 15.80 2.69%
DSP 2025-05-15 16:03:3619.19 15.72 2.69%
DSP 2025-05-15 17:02:2217.63 15.72 2.62%
DSP 2025-05-15 18:03:3317.63 13.76 2.62%
DSP 2025-05-15 19:02:3517.63 13.76 0.00%
DSP 2025-05-15 20:03:210.00 0.00 0.00%
DSP 2025-05-15 22:09:470.00 0.00 2.62%
2025-05-16
DSP 2025-05-16 05:02:3519.53 14.52 2.62%
DSP 2025-05-16 07:02:2916.45 14.52 2.62%
DSP 2025-05-16 08:03:3516.45 14.42 2.62%
DSP 2025-05-16 09:02:2916.45 14.59 2.62%
DSP 2025-05-16 10:03:4016.09 16.01 0.19%
DSP 2025-05-16 11:02:2515.91 15.84 -0.75%
DSP 2025-05-16 12:03:2615.62 15.58 -2.81%
DSP 2025-05-16 13:02:3315.55 15.51 -3.18%
DSP 2025-05-16 14:03:2815.63 15.61 -2.56%
DSP 2025-05-16 15:02:2615.53 15.47 -3.43%
DSP 2025-05-16 16:03:3016.16 12.75 -3.99%
DSP 2025-05-16 17:02:2816.16 13.82 -2.12%
DSP 2025-05-16 18:03:2416.03 13.82 -2.12%
DSP 2025-05-16 20:03:230.00 0.00 -2.12%
2025-05-19
DSP 2025-05-19 04:03:3817.90 0.00 -2.12%
DSP 2025-05-19 05:02:2716.77 13.27 -2.12%
DSP 2025-05-19 06:03:3317.90 13.27 -2.12%
DSP 2025-05-19 07:02:3215.30 13.27 -2.43%
DSP 2025-05-19 10:03:3215.20 15.01 -2.31%
DSP 2025-05-19 11:02:2815.23 15.07 -1.75%
DSP 2025-05-19 12:08:3815.20 15.14 -1.31%
DSP 2025-05-19 13:02:3115.23 15.17 -1.12%
DSP 2025-05-19 14:03:3115.20 15.17 -1.37%
DSP 2025-05-19 15:02:3615.13 15.10 -1.75%
DSP 2025-05-19 16:03:3315.30 14.78 -1.93%
DSP 2025-05-19 17:02:2915.30 14.78 -2.01%
DSP 2025-05-19 18:03:2915.30 14.11 -2.01%
DSP 2025-05-19 20:03:210.00 0.00 -2.01%
2025-05-20
DSP 2025-05-20 04:03:3116.90 0.00 -2.01%
DSP 2025-05-20 05:02:3216.49 13.27 -2.01%
DSP 2025-05-20 06:03:2516.90 13.27 -2.01%
DSP 2025-05-20 09:02:2416.90 13.11 -2.01%
DSP 2025-05-20 10:03:3214.79 14.58 -1.82%
DSP 2025-05-20 11:02:2514.73 14.68 -2.60%
DSP 2025-05-20 12:03:2714.81 14.77 -1.75%
DSP 2025-05-20 13:02:2614.97 14.92 -0.65%
DSP 2025-05-20 14:03:3114.94 14.91 -0.91%
DSP 2025-05-20 15:02:3014.72 14.69 -2.40%
DSP 2025-05-20 16:03:2716.78 14.50 -2.73%
DSP 2025-05-20 17:02:2816.90 14.50 -2.79%
DSP 2025-05-20 20:03:270.00 0.00 -2.79%
2025-05-21
DSP 2025-05-21 04:03:3217.00 0.00 -2.79%
DSP 2025-05-21 05:02:3517.00 13.27 -2.79%
DSP 2025-05-21 07:02:2617.00 13.11 -2.79%
DSP 2025-05-21 08:03:4017.00 13.21 -2.79%
DSP 2025-05-21 09:02:3015.90 13.21 -2.79%
DSP 2025-05-21 10:03:3614.55 14.46 -0.93%
DSP 2025-05-21 11:02:3014.43 14.38 -1.53%
DSP 2025-05-21 12:03:4214.48 14.42 -1.39%
DSP 2025-05-21 13:02:3514.34 14.28 -2.25%
DSP 2025-05-21 14:03:3914.15 14.12 -3.32%
DSP 2025-05-21 15:02:2813.98 13.95 -4.44%
DSP 2025-05-21 16:03:3316.00 0.00 -4.97%
DSP 2025-05-21 17:02:2116.00 12.51 -5.12%
DSP 2025-05-21 18:03:2013.90 13.11 -5.12%
DSP 2025-05-21 20:03:310.00 0.00 -5.12%
2025-05-22
DSP 2025-05-22 04:03:3617.00 0.00 -5.12%
DSP 2025-05-22 05:02:3614.60 12.51 -5.12%
DSP 2025-05-22 08:03:3014.60 13.11 -5.12%
DSP 2025-05-22 09:02:3914.60 13.77 4.64%
DSP 2025-05-22 10:03:3914.27 14.09 1.37%
DSP 2025-05-22 11:02:3214.33 14.08 1.64%
DSP 2025-05-22 12:03:3014.28 14.22 2.53%
DSP 2025-05-22 13:02:3114.20 14.14 1.84%
DSP 2025-05-22 14:03:3414.18 14.16 1.84%
DSP 2025-05-22 15:02:3114.06 14.05 1.16%
DSP 2025-05-22 16:03:2816.00 13.80 -0.27%
DSP 2025-05-22 17:02:2316.00 13.80 -0.29%
DSP 2025-05-22 18:03:2916.00 13.11 -0.65%
DSP 2025-05-22 20:03:310.00 0.00 -0.65%
2025-05-23
DSP 2025-05-23 04:03:3317.30 0.00 -0.65%
DSP 2025-05-23 05:02:3717.00 5.55 -0.65%
DSP 2025-05-23 07:02:3617.00 13.11 -0.65%
DSP 2025-05-23 08:03:3615.04 13.11 -0.65%
DSP 2025-05-23 09:02:3717.00 13.11 -2.16%
DSP 2025-05-23 10:03:3413.81 13.64 -0.86%
DSP 2025-05-23 11:02:3013.85 13.78 -0.14%
DSP 2025-05-23 12:03:3213.82 13.74 -0.50%
DSP 2025-05-23 13:02:3313.79 13.70 -0.50%
DSP 2025-05-23 14:03:3113.81 13.76 -0.43%
DSP 2025-05-23 15:02:2813.75 13.71 -0.72%
DSP 2025-05-23 16:03:3417.00 13.22 -3.02%
DSP 2025-05-23 17:02:3417.00 13.42 -3.03%
DSP 2025-05-23 18:03:3217.00 13.11 -3.03%
DSP 2025-05-23 20:03:220.00 0.00 -3.03%
2025-05-27
DSP 2025-05-27 05:02:3618.45 11.01 -3.03%
DSP 2025-05-27 07:02:3017.36 11.90 -3.03%
DSP 2025-05-27 08:03:3317.36 13.11 -3.03%
DSP 2025-05-27 09:02:3116.28 13.15 -3.03%
DSP 2025-05-27 10:03:3713.77 13.50 0.29%
DSP 2025-05-27 11:02:3913.85 13.82 2.67%
DSP 2025-05-27 12:03:4114.00 13.94 3.68%
DSP 2025-05-27 13:02:3813.94 13.91 3.25%
DSP 2025-05-27 14:03:3614.01 13.98 3.68%
DSP 2025-05-27 15:02:3713.97 13.94 3.61%
DSP 2025-05-27 16:03:3917.50 13.85 3.61%
DSP 2025-05-27 17:02:3513.98 13.85 3.71%
DSP 2025-05-27 20:03:310.00 0.00 3.71%
2025-05-28
DSP 2025-05-28 05:02:3317.36 12.71 3.71%
DSP 2025-05-28 07:02:3717.36 13.11 3.71%
DSP 2025-05-28 09:02:4017.36 13.88 3.71%
DSP 2025-05-28 10:03:4213.86 13.71 -1.93%
DSP 2025-05-28 11:02:2913.81 13.71 -1.63%
DSP 2025-05-28 12:03:3513.74 13.68 -2.23%
DSP 2025-05-28 13:02:2914.03 13.89 -0.07%
DSP 2025-05-28 14:03:3314.02 13.99 0.00%
DSP 2025-05-28 15:02:2814.03 13.94 0.00%
DSP 2025-05-28 16:03:3716.10 13.69 -0.07%
DSP 2025-05-28 18:03:1314.60 13.11 -0.07%
DSP 2025-05-28 20:03:140.00 0.00 -0.07%
2025-05-29
DSP 2025-05-29 05:02:2715.84 12.63 -0.07%
DSP 2025-05-29 08:03:3015.84 13.14 -0.07%
DSP 2025-05-29 10:03:3214.07 13.95 0.36%
DSP 2025-05-29 11:02:2714.07 13.96 0.36%
DSP 2025-05-29 12:03:3113.93 13.86 -0.57%
DSP 2025-05-29 13:02:2613.92 13.88 -0.57%
DSP 2025-05-29 14:03:2613.94 13.89 -0.43%
DSP 2025-05-29 15:02:2614.02 13.99 0.36%
DSP 2025-05-29 16:03:2814.50 13.69 0.00%
DSP 2025-05-29 17:02:2214.50 13.69 -1.79%
DSP 2025-05-29 18:03:2514.50 13.11 -1.79%
DSP 2025-05-29 20:03:190.00 0.00 -1.79%
2025-05-30
DSP 2025-05-30 04:03:2817.40 0.00 -1.79%
DSP 2025-05-30 05:02:2615.15 11.01 -1.79%
DSP 2025-05-30 07:02:2415.15 11.51 -1.79%
DSP 2025-05-30 08:03:2915.15 11.99 -1.79%
DSP 2025-05-30 10:03:2813.86 13.74 -1.50%
DSP 2025-05-30 11:02:2714.00 13.88 -0.21%
DSP 2025-05-30 12:03:2613.90 13.84 -0.57%
DSP 2025-05-30 13:02:2513.65 13.54 -2.65%
DSP 2025-05-30 14:03:2613.79 13.74 -1.22%
DSP 2025-05-30 15:02:2013.86 13.82 -0.79%
DSP 2025-05-30 16:03:2115.73 13.11 -1.15%
DSP 2025-05-30 17:02:2115.73 13.52 -1.15%
DSP 2025-05-30 18:03:2215.73 13.11 -1.15%
DSP 2025-05-30 19:02:2815.73 13.11 3.65%
DSP 2025-05-30 20:03:220.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.