investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DSP: Viant Technology Inc. - common stock
+
Advertising
,
Software
Clear duplicates of prices
2026-01-20
DSP
2026-01-20 02:03:46
0.00
0.00
5.11%
DSP
2026-01-20 05:02:41
19.30
5.01
5.11%
DSP
2026-01-20 06:03:51
13.61
9.15
5.11%
DSP
2026-01-20 08:03:46
12.56
10.30
5.11%
DSP
2026-01-20 09:02:38
12.56
10.02
-0.34%
DSP
2026-01-20 10:03:46
12.56
10.02
-1.34%
DSP
2026-01-20 11:02:36
12.34
12.22
-2.35%
DSP
2026-01-20 12:03:43
12.06
12.04
-4.02%
DSP
2026-01-20 13:02:39
12.17
12.15
-3.10%
DSP
2026-01-20 14:03:51
11.86
11.81
-6.03%
DSP
2026-01-20 15:02:44
11.69
11.64
-7.20%
DSP
2026-01-20 16:03:51
11.67
11.64
-7.29%
DSP
2026-01-20 17:02:46
12.18
11.01
-5.95%
DSP
2026-01-20 18:03:43
12.18
11.55
-5.66%
DSP
2026-01-20 21:04:44
0.00
0.00
-5.66%
2026-01-21
DSP
2026-01-21 05:02:46
18.91
4.73
-5.66%
DSP
2026-01-21 06:03:53
13.46
6.09
-5.66%
DSP
2026-01-21 08:03:48
13.46
10.58
-5.66%
DSP
2026-01-21 10:03:47
13.46
10.81
-5.66%
DSP
2026-01-21 11:02:39
12.10
12.01
2.15%
DSP
2026-01-21 12:03:42
12.21
12.16
2.87%
DSP
2026-01-21 14:04:03
12.18
12.07
2.55%
DSP
2026-01-21 15:02:39
12.22
12.17
3.11%
DSP
2026-01-21 16:03:51
12.50
12.42
5.26%
DSP
2026-01-21 17:02:38
13.70
10.98
5.18%
DSP
2026-01-21 18:03:43
13.10
10.98
5.50%
DSP
2026-01-21 21:06:08
0.00
0.00
5.50%
2026-01-22
DSP
2026-01-22 05:02:38
19.93
5.49
5.50%
DSP
2026-01-22 06:03:46
14.87
6.09
5.50%
DSP
2026-01-22 08:03:45
14.02
10.58
5.50%
DSP
2026-01-22 11:02:34
12.84
12.81
3.13%
DSP
2026-01-22 12:03:41
13.12
13.07
5.33%
DSP
2026-01-22 13:02:41
13.18
13.15
6.01%
DSP
2026-01-22 14:03:54
12.96
12.84
4.23%
DSP
2026-01-22 15:02:41
12.94
12.83
3.21%
DSP
2026-01-22 16:03:49
12.88
12.85
3.38%
DSP
2026-01-22 17:02:28
13.32
0.00
2.45%
DSP
2026-01-22 18:03:46
13.32
10.65
2.33%
DSP
2026-01-22 21:04:02
0.00
0.00
2.33%
2026-01-23
DSP
2026-01-23 05:02:42
20.40
5.09
2.33%
DSP
2026-01-23 06:03:55
14.87
6.09
2.33%
DSP
2026-01-23 08:03:46
14.11
10.58
2.33%
DSP
2026-01-23 09:02:42
13.97
10.58
2.33%
DSP
2026-01-23 10:03:48
13.97
10.66
2.33%
DSP
2026-01-23 11:02:43
12.80
12.77
0.40%
DSP
2026-01-23 12:03:41
12.75
12.73
0.00%
DSP
2026-01-23 13:02:44
12.69
12.65
-0.64%
DSP
2026-01-23 14:03:42
12.69
12.64
-0.64%
DSP
2026-01-23 15:02:48
12.62
12.61
-0.96%
DSP
2026-01-23 16:03:48
12.82
12.75
0.08%
DSP
2026-01-23 17:02:36
13.00
0.00
0.48%
DSP
2026-01-23 18:03:50
14.44
10.58
0.47%
DSP
2026-01-23 21:04:36
0.00
0.00
0.47%
2026-01-26
DSP
2026-01-26 05:02:40
20.00
5.60
0.47%
DSP
2026-01-26 06:03:46
14.05
6.09
0.47%
DSP
2026-01-26 08:03:44
14.05
10.58
0.47%
DSP
2026-01-26 09:02:38
14.11
10.58
0.47%
DSP
2026-01-26 10:03:44
14.11
10.65
0.47%
DSP
2026-01-26 11:02:34
12.80
12.69
-0.55%
DSP
2026-01-26 12:03:44
12.67
12.56
-1.33%
DSP
2026-01-26 13:02:31
12.60
12.56
-1.49%
DSP
2026-01-26 14:03:54
12.59
12.54
-1.49%
DSP
2026-01-26 15:03:11
12.56
12.51
-1.80%
DSP
2026-01-26 16:03:51
12.59
12.56
-1.49%
DSP
2026-01-26 17:02:34
14.11
10.71
-1.41%
DSP
2026-01-26 19:02:48
14.49
10.71
-1.41%
DSP
2026-01-26 21:05:36
0.00
0.00
-1.41%
2026-01-27
DSP
2026-01-27 05:02:37
20.15
5.04
-1.41%
DSP
2026-01-27 06:03:58
20.16
6.17
-1.41%
DSP
2026-01-27 07:02:32
20.16
6.09
-1.41%
DSP
2026-01-27 08:03:48
14.11
10.71
-1.41%
DSP
2026-01-27 11:02:41
12.20
12.08
-3.44%
DSP
2026-01-27 12:03:46
12.47
12.32
-1.56%
DSP
2026-01-27 13:02:31
12.64
12.61
0.23%
DSP
2026-01-27 14:03:44
12.61
12.58
-0.08%
DSP
2026-01-27 15:02:43
12.75
12.70
0.94%
DSP
2026-01-27 16:03:41
12.82
12.80
1.72%
DSP
2026-01-27 17:02:37
13.00
0.00
1.09%
DSP
2026-01-27 18:03:41
14.35
10.71
1.11%
DSP
2026-01-27 20:03:47
14.78
12.49
1.11%
DSP
2026-01-27 21:04:05
0.00
0.00
1.11%
DSP
2026-01-27 22:07:19
14.78
12.49
1.11%
2026-01-28
DSP
2026-01-28 05:02:47
17.00
5.59
1.11%
DSP
2026-01-28 06:03:47
17.00
6.09
1.11%
DSP
2026-01-28 08:03:44
14.78
11.72
1.11%
DSP
2026-01-28 09:02:34
13.00
11.72
1.11%
DSP
2026-01-28 11:02:36
13.04
12.92
2.06%
DSP
2026-01-28 12:03:43
12.75
12.74
0.16%
DSP
2026-01-28 13:02:34
12.64
12.62
-0.63%
DSP
2026-01-28 14:03:37
12.68
12.66
-0.48%
DSP
2026-01-28 15:02:36
12.68
12.63
-0.48%
DSP
2026-01-28 16:04:03
12.69
12.60
-0.71%
DSP
2026-01-28 17:02:53
0.00
11.72
-2.14%
DSP
2026-01-28 18:03:52
14.42
11.72
-2.12%
DSP
2026-01-28 21:05:35
0.00
0.00
-2.12%
2026-01-29
DSP
2026-01-29 05:02:40
20.25
5.07
-2.12%
DSP
2026-01-29 06:03:52
18.44
6.09
-2.12%
DSP
2026-01-29 07:02:40
18.45
6.09
-2.12%
DSP
2026-01-29 08:03:42
14.22
10.71
-2.12%
DSP
2026-01-29 10:03:38
14.22
11.72
-2.12%
DSP
2026-01-29 11:02:37
12.19
12.14
-3.85%
DSP
2026-01-29 12:03:47
11.97
11.90
-5.81%
DSP
2026-01-29 13:02:44
12.11
12.06
-4.32%
DSP
2026-01-29 14:03:45
12.17
12.08
-4.08%
DSP
2026-01-29 15:03:08
12.39
12.35
-2.12%
DSP
2026-01-29 16:03:44
12.35
12.29
-2.51%
DSP
2026-01-29 17:02:44
0.00
11.78
-1.26%
DSP
2026-01-29 18:03:53
14.53
11.78
-1.26%
DSP
2026-01-29 21:04:51
0.00
0.00
-1.26%
2026-01-30
DSP
2026-01-30 05:02:37
19.39
5.00
-1.26%
DSP
2026-01-30 06:03:53
19.90
6.09
-1.26%
DSP
2026-01-30 08:03:53
14.22
10.78
-1.26%
DSP
2026-01-30 09:02:39
14.22
11.79
-1.26%
DSP
2026-01-30 11:02:37
12.30
12.13
-2.13%
DSP
2026-01-30 12:03:42
11.95
11.86
-4.42%
DSP
2026-01-30 13:02:40
11.81
11.74
-5.69%
DSP
2026-01-30 14:03:41
11.90
11.86
-4.66%
DSP
2026-01-30 15:02:41
12.00
11.96
-4.03%
DSP
2026-01-30 16:03:39
11.76
11.74
-5.77%
DSP
2026-01-30 17:02:42
15.00
11.62
-5.21%
DSP
2026-01-30 18:03:44
14.53
11.62
-5.28%
DSP
2026-01-30 21:06:28
0.00
0.00
-5.28%
2026-02-02
DSP
2026-02-02 05:02:32
18.35
4.73
-5.28%
DSP
2026-02-02 06:03:41
18.91
4.73
-5.28%
DSP
2026-02-02 08:03:48
14.22
9.84
-5.28%
DSP
2026-02-02 10:03:47
14.00
11.62
-5.28%
DSP
2026-02-02 11:02:33
12.01
11.81
1.60%
DSP
2026-02-02 12:03:44
12.19
12.12
2.48%
DSP
2026-02-02 13:02:38
12.14
12.12
2.56%
DSP
2026-02-02 14:03:41
12.23
12.19
3.12%
DSP
2026-02-02 15:02:53
12.23
12.19
3.28%
DSP
2026-02-02 16:04:00
12.26
12.23
3.44%
DSP
2026-02-02 17:02:33
14.00
11.60
4.08%
DSP
2026-02-02 18:03:52
13.93
11.60
4.31%
DSP
2026-02-02 19:02:36
13.93
10.17
4.31%
DSP
2026-02-02 20:03:41
12.34
10.17
4.40%
DSP
2026-02-02 21:07:07
0.00
0.00
4.40%
2026-02-03
DSP
2026-02-03 05:02:35
19.72
5.40
4.40%
DSP
2026-02-03 06:03:43
15.19
5.00
4.40%
DSP
2026-02-03 07:02:40
15.05
5.00
4.40%
DSP
2026-02-03 08:03:39
13.93
11.25
4.40%
DSP
2026-02-03 10:03:43
13.56
11.25
4.40%
DSP
2026-02-03 11:02:33
11.88
11.70
-3.81%
DSP
2026-02-03 12:03:41
11.66
11.53
-5.67%
DSP
2026-02-03 13:02:48
11.59
11.49
-6.26%
DSP
2026-02-03 14:03:50
11.49
11.40
-7.02%
DSP
2026-02-03 15:02:40
11.16
11.08
-9.98%
DSP
2026-02-03 16:03:47
11.40
11.36
-7.78%
DSP
2026-02-03 17:02:38
11.90
11.21
-8.46%
DSP
2026-02-03 18:03:46
11.90
11.21
-8.11%
DSP
2026-02-03 19:02:38
12.53
10.98
-9.00%
DSP
2026-02-03 21:07:44
0.00
0.00
-9.00%
2026-02-04
DSP
2026-02-04 05:02:43
17.00
4.53
-9.00%
DSP
2026-02-04 06:03:44
15.19
10.16
-9.00%
DSP
2026-02-04 07:02:39
15.19
10.29
-9.00%
DSP
2026-02-04 08:03:36
11.45
10.29
-9.00%
DSP
2026-02-04 09:02:35
14.22
10.16
-9.00%
DSP
2026-02-04 10:03:44
12.59
10.16
-9.00%
DSP
2026-02-04 11:02:35
10.88
10.78
-4.06%
DSP
2026-02-04 12:03:57
11.04
10.90
-2.76%
DSP
2026-02-04 13:02:42
10.91
10.86
-3.49%
DSP
2026-02-04 14:04:03
10.85
10.81
-4.06%
DSP
2026-02-04 15:02:43
10.86
10.81
-3.97%
DSP
2026-02-04 16:03:45
10.90
10.86
-3.49%
DSP
2026-02-04 17:02:31
11.50
10.50
-2.76%
DSP
2026-02-04 18:03:41
11.50
10.50
-3.00%
DSP
2026-02-04 19:03:27
11.88
10.50
-3.00%
DSP
2026-02-04 21:08:21
0.00
0.00
-3.00%
2026-02-05
DSP
2026-02-05 05:02:51
17.00
4.38
-3.00%
DSP
2026-02-05 06:03:47
12.06
4.59
-3.00%
DSP
2026-02-05 07:02:57
13.28
4.59
-3.00%
DSP
2026-02-05 08:03:46
12.15
9.15
-3.00%
DSP
2026-02-05 09:02:38
12.01
9.15
-3.00%
DSP
2026-02-05 10:03:44
12.15
8.60
-3.00%
2026-02-06
DSP
2026-02-06 10:06:16
14.53
9.28
-6.93%
DSP
2026-02-06 11:02:34
10.14
10.08
-0.55%
DSP
2026-02-06 12:03:47
10.46
10.35
2.28%
DSP
2026-02-06 13:02:40
10.41
10.36
2.10%
DSP
2026-02-06 14:03:49
10.32
10.28
1.37%
DSP
2026-02-06 15:02:41
10.31
10.30
1.28%
DSP
2026-02-06 16:03:50
10.37
10.34
1.91%
DSP
2026-02-06 17:02:38
0.00
0.00
1.64%
DSP
2026-02-06 18:03:42
14.22
9.15
1.77%
DSP
2026-02-06 21:03:10
0.00
0.00
1.77%
2026-02-09
DSP
2026-02-09 05:02:41
16.22
4.13
1.77%
DSP
2026-02-09 06:03:50
15.19
4.59
1.77%
DSP
2026-02-09 07:02:41
15.19
4.59
-3.24%
DSP
2026-02-09 08:03:45
15.19
9.28
-3.24%
DSP
2026-02-09 09:02:37
15.16
9.28
-3.24%
DSP
2026-02-09 10:03:48
15.19
9.41
-3.24%
DSP
2026-02-09 11:02:36
10.22
10.10
-1.87%
DSP
2026-02-09 12:03:46
10.22
10.18
-1.38%
DSP
2026-02-09 13:02:40
10.41
10.36
0.59%
DSP
2026-02-09 14:03:42
10.33
10.30
-0.20%
DSP
2026-02-09 15:02:37
10.31
10.28
-0.69%
DSP
2026-02-09 16:04:14
10.45
10.42
0.88%
DSP
2026-02-09 17:02:31
13.10
10.14
0.59%
DSP
2026-02-09 18:03:35
14.22
10.14
0.58%
2026-02-10
DSP
2026-02-10 05:02:45
14.00
4.55
0.58%
DSP
2026-02-10 06:03:47
13.93
9.15
0.58%
DSP
2026-02-10 07:02:34
11.44
9.15
0.58%
DSP
2026-02-10 09:02:47
11.44
9.41
0.58%
DSP
2026-02-10 10:03:53
14.86
9.41
0.58%
DSP
2026-02-10 11:02:37
10.78
10.69
3.48%
DSP
2026-02-10 12:03:41
10.74
10.70
3.29%
DSP
2026-02-10 13:02:52
10.87
10.78
4.15%
DSP
2026-02-10 14:12:26
10.67
10.56
2.61%
DSP
2026-02-10 15:02:57
10.47
10.43
0.77%
DSP
2026-02-10 16:03:46
10.46
10.41
0.58%
DSP
2026-02-10 17:02:39
11.61
9.38
0.10%
DSP
2026-02-10 18:04:28
11.61
9.41
0.10%
DSP
2026-02-10 21:08:55
0.00
0.00
0.10%
2026-02-11
DSP
2026-02-11 05:02:39
16.65
4.40
0.10%
DSP
2026-02-11 06:03:44
16.65
9.15
2.60%
DSP
2026-02-11 08:03:41
14.65
10.36
2.60%
DSP
2026-02-11 09:02:34
12.37
9.15
2.60%
DSP
2026-02-11 11:02:54
10.25
10.18
-2.12%
DSP
2026-02-11 12:03:43
10.00
9.93
-4.13%
DSP
2026-02-11 13:02:36
9.85
9.81
-5.58%
DSP
2026-02-11 14:03:45
9.89
9.85
-5.10%
DSP
2026-02-11 15:02:35
9.85
9.82
-5.48%
DSP
2026-02-11 16:03:48
9.84
9.81
-5.58%
DSP
2026-02-11 17:02:35
11.92
9.69
-5.58%
DSP
2026-02-11 18:03:57
11.92
9.69
-5.57%
DSP
2026-02-11 19:02:42
10.67
9.69
-5.57%
DSP
2026-02-11 21:04:40
0.00
0.00
-5.57%
2026-02-12
DSP
2026-02-12 05:02:44
15.72
4.33
-5.57%
DSP
2026-02-12 06:03:59
15.72
3.94
-5.57%
DSP
2026-02-12 08:03:46
14.65
8.60
-5.57%
DSP
2026-02-12 09:02:51
14.59
8.60
-5.57%
DSP
2026-02-12 10:03:47
14.50
8.60
-5.57%
DSP
2026-02-12 11:03:05
9.90
9.71
-0.77%
DSP
2026-02-12 12:04:12
9.45
9.41
-3.75%
DSP
2026-02-12 13:08:38
9.50
9.40
-3.94%
DSP
2026-02-12 14:03:45
9.43
9.36
-3.94%
DSP
2026-02-12 15:02:57
9.64
9.55
-1.73%
DSP
2026-02-12 16:03:48
9.74
9.67
-1.54%
DSP
2026-02-12 17:03:14
10.60
9.43
-1.73%
DSP
2026-02-12 18:03:36
10.60
9.43
-1.83%
DSP
2026-02-12 19:02:45
10.60
9.22
-1.83%
DSP
2026-02-12 21:07:21
0.00
0.00
-1.83%
2026-02-13
DSP
2026-02-13 05:04:06
15.40
4.59
-1.83%
DSP
2026-02-13 08:04:52
14.65
7.33
-1.83%
DSP
2026-02-13 09:03:05
14.65
7.32
-1.83%
DSP
2026-02-13 11:03:16
9.75
9.60
-0.20%
DSP
2026-02-13 12:03:42
9.67
9.60
0.20%
DSP
2026-02-13 13:03:19
9.72
9.64
0.81%
DSP
2026-02-13 14:04:08
9.73
9.68
0.61%
DSP
2026-02-13 15:02:39
9.70
9.66
0.31%
DSP
2026-02-13 16:03:41
9.67
9.64
0.41%
DSP
2026-02-13 17:02:32
11.09
0.00
-0.71%
DSP
2026-02-13 18:03:34
13.00
6.86
-0.73%
DSP
2026-02-13 21:05:27
0.00
0.00
-0.73%
2026-02-16
DSP
2026-02-16 00:10:14
0.00
0.00
0.83%
2026-02-17
DSP
2026-02-17 05:02:42
15.29
3.83
0.83%
DSP
2026-02-17 06:03:45
15.29
4.59
0.83%
DSP
2026-02-17 08:03:48
14.65
8.53
0.83%
DSP
2026-02-17 09:02:35
14.65
8.43
0.83%
DSP
2026-02-17 10:03:46
11.64
7.61
0.83%
DSP
2026-02-17 11:02:36
9.49
9.35
-2.08%
DSP
2026-02-17 12:03:49
9.39
9.32
-1.87%
DSP
2026-02-17 13:02:37
9.39
9.35
-2.18%
DSP
2026-02-17 14:03:43
9.23
9.19
-3.43%
DSP
2026-02-17 15:02:37
9.30
9.26
-2.70%
DSP
2026-02-17 16:03:46
9.29
9.26
-2.91%
DSP
2026-02-17 17:02:33
0.00
0.00
-3.63%
DSP
2026-02-17 18:03:39
10.83
6.86
-3.66%
DSP
2026-02-17 21:06:48
0.00
0.00
-3.66%
2026-02-18
DSP
2026-02-18 05:02:36
14.71
3.68
-3.66%
DSP
2026-02-18 06:03:46
14.59
4.59
-3.66%
DSP
2026-02-18 07:02:35
14.59
6.09
-3.66%
DSP
2026-02-18 08:03:48
14.65
7.32
-3.66%
DSP
2026-02-18 09:02:40
14.65
8.33
-3.66%
DSP
2026-02-18 10:03:54
11.59
7.51
-3.66%
DSP
2026-02-18 11:02:36
9.40
9.25
1.88%
DSP
2026-02-18 12:03:44
9.24
9.22
0.42%
DSP
2026-02-18 13:02:39
9.20
9.15
-0.21%
DSP
2026-02-18 14:03:46
9.18
9.15
-0.21%
DSP
2026-02-18 15:02:39
9.07
9.05
-1.26%
DSP
2026-02-18 16:03:55
9.17
9.10
-0.84%
DSP
2026-02-18 17:02:33
0.00
8.90
0.31%
DSP
2026-02-18 18:03:41
14.11
8.90
0.33%
DSP
2026-02-18 19:02:40
14.11
9.22
0.33%
DSP
2026-02-18 21:07:45
0.00
0.00
0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
