investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2024-03-26
DSP 2024-03-26 07:01:2311.94 8.67 -0.39%
DSP 2024-03-26 09:01:2511.94 9.81 -0.39%
DSP 2024-03-26 10:01:5110.32 10.24 1.08%
DSP 2024-03-26 11:01:2910.23 10.14 -0.29%
DSP 2024-03-26 12:01:4510.33 10.27 1.37%
DSP 2024-03-26 13:01:3810.19 10.13 0.00%
DSP 2024-03-26 14:01:5510.23 10.15 0.29%
DSP 2024-03-26 15:01:1710.24 10.20 0.49%
DSP 2024-03-26 16:01:4510.59 10.00 0.49%
DSP 2024-03-26 19:01:1610.17 10.00 0.49%
DSP 2024-03-26 20:01:460.00 0.00 -0.79%
2024-03-27
DSP 2024-03-27 05:01:2115.26 7.89 -0.79%
DSP 2024-03-27 06:01:4815.19 7.92 -0.79%
DSP 2024-03-27 07:01:3111.94 9.51 -0.79%
DSP 2024-03-27 08:01:4811.94 9.29 -0.79%
DSP 2024-03-27 10:01:4810.24 10.18 -0.10%
DSP 2024-03-27 11:01:2710.13 10.07 -1.18%
DSP 2024-03-27 12:02:0410.19 10.14 -0.29%
DSP 2024-03-27 13:01:3110.22 10.18 -0.20%
DSP 2024-03-27 14:01:5210.28 10.25 0.39%
DSP 2024-03-27 15:01:0610.25 10.22 0.10%
DSP 2024-03-27 16:01:1710.63 10.00 0.00%
DSP 2024-03-27 20:01:490.00 0.00 0.00%
2024-03-28
DSP 2024-03-28 05:01:2715.19 9.57 0.00%
DSP 2024-03-28 07:01:2611.94 9.57 0.00%
DSP 2024-03-28 10:01:3510.55 10.40 3.62%
DSP 2024-03-28 11:01:3510.56 10.44 3.23%
DSP 2024-03-28 12:02:0010.57 10.52 3.13%
DSP 2024-03-28 13:01:2310.87 10.77 5.58%
DSP 2024-03-28 14:01:3910.75 10.70 4.79%
DSP 2024-03-28 15:01:2310.63 10.57 3.42%
DSP 2024-03-28 16:01:4110.92 10.07 4.31%
DSP 2024-03-28 19:01:2810.92 10.07 6.75%
DSP 2024-03-28 20:01:250.00 0.00 6.75%
2024-04-01
DSP 2024-04-01 05:01:4615.19 10.07 6.75%
DSP 2024-04-01 07:01:2411.94 10.07 6.75%
DSP 2024-04-01 08:02:0111.94 10.58 6.75%
DSP 2024-04-01 10:01:3911.23 11.05 4.31%
DSP 2024-04-01 11:01:3310.84 10.77 1.66%
DSP 2024-04-01 12:01:5510.72 10.68 0.29%
DSP 2024-04-01 13:01:3210.68 10.65 0.00%
DSP 2024-04-01 14:01:5710.56 10.53 -1.17%
DSP 2024-04-01 15:01:2110.62 10.53 -0.88%
DSP 2024-04-01 16:01:4611.23 10.21 60.08%
DSP 2024-04-01 17:01:1211.23 10.21 3.38%
DSP 2024-04-01 20:01:370.00 0.00 3.38%
2024-04-02
DSP 2024-04-02 05:01:1915.19 10.07 3.38%
DSP 2024-04-02 07:01:2312.00 10.07 3.38%
DSP 2024-04-02 10:01:5910.61 10.28 -3.38%
DSP 2024-04-02 11:01:2410.47 10.43 -3.19%
DSP 2024-04-02 12:01:5010.42 10.39 -3.66%
DSP 2024-04-02 13:01:3010.44 10.38 -3.75%
DSP 2024-04-02 14:01:4610.48 10.44 -3.28%
DSP 2024-04-02 15:01:2510.45 10.40 -3.56%
DSP 2024-04-02 16:01:5811.65 10.21 53.85%
DSP 2024-04-02 17:01:3311.65 10.21 53.15%
DSP 2024-04-02 20:01:490.00 0.00 53.15%
2024-04-03
DSP 2024-04-03 05:01:2015.19 10.07 53.15%
DSP 2024-04-03 07:01:3111.94 10.07 53.15%
DSP 2024-04-03 10:01:4610.74 10.61 1.94%
DSP 2024-04-03 11:01:3510.86 10.81 4.17%
DSP 2024-04-03 12:01:3810.80 10.78 3.61%
DSP 2024-04-03 13:01:2011.00 10.97 5.65%
DSP 2024-04-03 14:01:4411.06 11.01 5.56%
DSP 2024-04-03 15:01:3711.10 11.06 6.39%
DSP 2024-04-03 16:01:4511.25 10.81 59.54%
DSP 2024-04-03 17:01:2711.25 10.83 61.83%
DSP 2024-04-03 20:01:410.00 0.00 9.62%
2024-04-04
DSP 2024-04-04 05:01:2515.19 10.81 9.62%
DSP 2024-04-04 07:01:4012.64 10.81 9.62%
DSP 2024-04-04 09:01:3912.64 11.10 9.62%
DSP 2024-04-04 10:01:5511.31 11.19 2.02%
DSP 2024-04-04 11:01:3111.28 11.22 1.54%
DSP 2024-04-04 12:01:4811.21 11.17 0.87%
DSP 2024-04-04 13:01:3011.29 11.26 1.83%
DSP 2024-04-04 14:01:4811.27 11.23 1.44%
DSP 2024-04-04 15:01:4011.03 11.00 -0.77%
DSP 2024-04-04 16:02:0411.65 10.57 60.19%
DSP 2024-04-04 17:01:3311.65 10.57 56.45%
DSP 2024-04-04 20:01:510.00 0.00 56.45%
2024-04-05
DSP 2024-04-05 05:01:3215.19 10.57 56.45%
DSP 2024-04-05 07:01:3112.64 10.57 56.45%
DSP 2024-04-05 10:01:5511.08 10.99 0.63%
DSP 2024-04-05 11:01:3710.92 10.89 -0.09%
DSP 2024-04-05 12:01:4910.99 10.95 0.27%
DSP 2024-04-05 13:01:2611.04 11.00 0.99%
DSP 2024-04-05 14:01:5210.98 10.96 0.45%
DSP 2024-04-05 15:01:2711.02 10.99 0.81%
DSP 2024-04-05 16:01:5811.27 10.80 0.72%
DSP 2024-04-05 17:01:2511.27 10.57 0.72%
DSP 2024-04-05 20:01:430.00 0.00 0.72%
2024-04-08
DSP 2024-04-08 05:01:4215.19 10.57 0.72%
DSP 2024-04-08 07:01:3112.64 10.57 0.72%
DSP 2024-04-08 09:02:1030.00 8.11 0.72%
DSP 2024-04-08 10:01:5910.33 10.22 -6.76%
DSP 2024-04-08 11:01:3210.51 10.48 -4.24%
DSP 2024-04-08 12:02:0010.38 10.36 -5.77%
DSP 2024-04-08 13:01:2110.41 10.36 -5.41%
DSP 2024-04-08 14:01:4910.49 10.45 -4.96%
DSP 2024-04-08 15:01:1910.40 10.37 -5.50%
DSP 2024-04-08 16:02:0111.65 10.11 -6.40%
DSP 2024-04-08 17:01:2011.16 10.00 -6.45%
DSP 2024-04-08 18:01:5711.65 10.02 -6.45%
DSP 2024-04-08 20:01:470.00 0.00 -6.45%
2024-04-09
DSP 2024-04-09 05:01:3312.70 9.57 -6.45%
DSP 2024-04-09 08:02:0012.64 9.57 -6.45%
DSP 2024-04-09 10:01:4110.02 9.93 -3.18%
DSP 2024-04-09 11:01:249.87 9.80 -4.00%
DSP 2024-04-09 12:01:469.92 9.88 -3.45%
DSP 2024-04-09 13:01:3210.01 9.99 -2.64%
DSP 2024-04-09 14:01:589.93 9.88 -3.55%
DSP 2024-04-09 15:01:499.96 9.92 -3.09%
DSP 2024-04-09 16:02:0911.65 9.78 -2.73%
DSP 2024-04-09 17:01:3011.65 9.78 -2.92%
DSP 2024-04-09 20:01:400.00 0.00 -2.92%
2024-04-10
DSP 2024-04-10 05:01:2612.70 9.57 -2.92%
DSP 2024-04-10 07:01:2911.77 9.57 -2.92%
DSP 2024-04-10 09:01:2511.77 9.58 -2.92%
DSP 2024-04-10 10:01:5610.01 9.95 -0.19%
DSP 2024-04-10 11:01:269.92 9.88 -0.87%
DSP 2024-04-10 12:01:369.86 9.80 -1.17%
DSP 2024-04-10 13:01:419.75 9.71 -2.53%
DSP 2024-04-10 14:01:459.76 9.70 -2.62%
DSP 2024-04-10 15:01:229.70 9.66 -3.21%
DSP 2024-04-10 16:01:5410.80 9.56 -3.60%
DSP 2024-04-10 17:01:2410.80 9.56 -3.70%
DSP 2024-04-10 20:01:440.00 0.00 -3.70%
2024-04-11
DSP 2024-04-11 05:01:4012.70 8.75 -3.70%
DSP 2024-04-11 07:01:279.88 8.75 -3.70%
DSP 2024-04-11 09:01:249.88 8.11 -3.70%
DSP 2024-04-11 10:01:489.73 9.66 0.80%
DSP 2024-04-11 11:01:229.62 9.53 -0.60%
DSP 2024-04-11 12:01:519.52 9.47 -1.00%
DSP 2024-04-11 13:01:259.47 9.43 -1.70%
DSP 2024-04-11 14:01:469.64 9.61 0.20%
DSP 2024-04-11 15:01:299.61 9.55 -0.30%
DSP 2024-04-11 16:01:3710.85 9.39 -1.20%
DSP 2024-04-11 17:01:3210.85 9.39 -1.25%
DSP 2024-04-11 20:01:560.00 0.00 -1.25%
2024-04-12
DSP 2024-04-12 05:01:4115.20 8.67 -1.25%
DSP 2024-04-12 07:01:3012.64 8.67 -1.25%
DSP 2024-04-12 09:01:0312.64 8.89 -1.25%
DSP 2024-04-12 10:02:069.52 9.42 -0.73%
DSP 2024-04-12 11:01:349.49 9.37 -0.62%
DSP 2024-04-12 12:01:299.38 9.34 -1.56%
DSP 2024-04-12 13:01:179.29 9.25 -2.39%
DSP 2024-04-12 14:01:429.32 9.28 -1.98%
DSP 2024-04-12 15:01:229.28 9.24 -2.60%
DSP 2024-04-12 16:02:0111.86 8.67 -3.53%
DSP 2024-04-12 17:01:3811.36 8.67 -3.58%
DSP 2024-04-12 18:01:4310.71 8.67 -3.58%
DSP 2024-04-12 19:01:4710.83 8.67 -3.58%
DSP 2024-04-12 20:01:440.00 0.00 -3.58%
2024-04-15
DSP 2024-04-15 05:01:2214.65 8.67 -3.58%
DSP 2024-04-15 07:01:2512.64 8.67 -3.58%
DSP 2024-04-15 08:01:429.87 8.67 -3.58%
DSP 2024-04-15 09:01:1512.64 8.76 -3.58%
DSP 2024-04-15 10:01:559.03 8.96 -1.58%
DSP 2024-04-15 11:01:348.97 8.92 -2.32%
DSP 2024-04-15 12:02:009.02 9.01 -1.47%
DSP 2024-04-15 13:01:358.99 8.96 -2.21%
DSP 2024-04-15 14:01:438.90 8.86 -3.05%
DSP 2024-04-15 15:01:308.76 8.75 -4.21%
DSP 2024-04-15 16:01:4510.70 8.67 -3.47%
DSP 2024-04-15 17:01:1710.44 8.67 -3.60%
DSP 2024-04-15 20:01:480.00 0.00 -3.60%
2024-04-16
DSP 2024-04-16 05:01:2114.12 8.67 -3.60%
DSP 2024-04-16 07:01:2410.19 8.67 -3.60%
DSP 2024-04-16 10:01:438.76 8.69 -0.98%
DSP 2024-04-16 11:01:268.73 8.67 -1.31%
DSP 2024-04-16 12:01:518.77 8.73 -0.98%
DSP 2024-04-16 13:01:088.71 8.67 -1.53%
DSP 2024-04-16 14:01:458.67 8.62 -2.07%
DSP 2024-04-16 15:01:348.79 8.75 -0.87%
DSP 2024-04-16 16:01:4910.80 8.11 0.33%
DSP 2024-04-16 17:01:3310.42 8.38 0.34%
DSP 2024-04-16 20:01:520.00 0.00 0.34%
2024-04-17
DSP 2024-04-17 05:01:3110.19 8.90 0.34%
DSP 2024-04-17 10:01:579.14 8.98 2.04%
DSP 2024-04-17 11:01:219.09 9.03 2.04%
DSP 2024-04-17 12:01:479.15 9.09 3.06%
DSP 2024-04-17 13:01:278.97 8.94 1.13%
DSP 2024-04-17 14:01:549.02 8.97 1.47%
DSP 2024-04-17 15:01:219.11 9.07 2.49%
DSP 2024-04-17 16:01:5511.65 8.11 1.59%
DSP 2024-04-17 17:01:3710.67 8.59 1.58%
DSP 2024-04-17 20:01:450.00 0.00 1.58%
2024-04-18
DSP 2024-04-18 05:01:2310.19 3.64 1.58%
DSP 2024-04-18 07:01:2210.19 6.41 1.58%
DSP 2024-04-18 09:01:2910.19 8.11 1.58%
DSP 2024-04-18 10:01:519.05 8.89 -1.13%
DSP 2024-04-18 11:01:188.90 8.86 -1.35%
DSP 2024-04-18 12:01:418.99 8.95 -0.34%
DSP 2024-04-18 13:01:448.90 8.83 -1.13%
DSP 2024-04-18 14:01:518.78 8.74 -2.71%
DSP 2024-04-18 15:01:238.83 8.81 -2.14%
DSP 2024-04-18 16:01:4511.65 8.65 -2.60%
DSP 2024-04-18 17:01:2711.65 8.65 -2.56%
DSP 2024-04-18 20:01:540.00 0.00 -2.56%
2024-04-19
DSP 2024-04-19 05:01:2010.19 3.54 -2.56%
DSP 2024-04-19 07:01:4510.19 6.41 -2.56%
DSP 2024-04-19 09:01:2810.19 8.11 -2.56%
DSP 2024-04-19 10:02:088.98 8.92 2.00%
DSP 2024-04-19 11:01:318.88 8.84 0.89%
DSP 2024-04-19 12:01:498.73 8.68 -0.56%
DSP 2024-04-19 13:01:378.59 8.51 -2.33%
DSP 2024-04-19 14:01:498.60 8.57 -2.00%
DSP 2024-04-19 15:01:278.42 8.38 -4.22%
DSP 2024-04-19 16:02:009.04 8.11 -3.00%
DSP 2024-04-19 17:01:279.04 8.11 -3.08%
DSP 2024-04-19 20:01:490.00 0.00 -7.53%
2024-04-22
DSP 2024-04-22 07:01:1310.19 5.86 -7.53%
DSP 2024-04-22 09:01:2210.19 8.11 -7.53%
DSP 2024-04-22 10:01:508.67 8.58 1.37%
DSP 2024-04-22 11:01:298.57 8.54 0.57%
DSP 2024-04-22 12:01:548.64 8.59 1.37%
DSP 2024-04-22 13:01:298.59 8.53 0.80%
DSP 2024-04-22 14:01:508.66 8.63 1.71%
DSP 2024-04-22 15:01:358.77 8.74 2.85%
DSP 2024-04-22 16:01:5511.65 8.11 2.62%
DSP 2024-04-22 17:01:2511.65 8.11 2.71%
DSP 2024-04-22 20:01:460.00 0.00 2.71%
2024-04-23
DSP 2024-04-23 05:01:1810.19 8.74 2.71%
DSP 2024-04-23 10:01:428.93 8.81 1.76%
DSP 2024-04-23 11:01:348.88 8.81 1.53%
DSP 2024-04-23 12:01:508.98 8.94 2.71%
DSP 2024-04-23 13:01:189.08 9.04 3.65%
DSP 2024-04-23 14:01:479.17 9.13 4.82%
DSP 2024-04-23 15:01:349.07 9.02 3.53%
DSP 2024-04-23 16:01:4810.00 8.11 3.65%
DSP 2024-04-23 17:01:2210.00 8.11 3.55%
DSP 2024-04-23 18:01:4510.00 8.64 3.55%
DSP 2024-04-23 20:02:060.00 0.00 3.55%
2024-04-24
DSP 2024-04-24 05:01:3710.19 3.65 3.55%
DSP 2024-04-24 06:01:3310.19 9.05 3.55%
DSP 2024-04-24 09:01:1810.19 9.05 0.11%
DSP 2024-04-24 10:01:338.98 8.92 -0.92%
DSP 2024-04-24 11:01:238.80 8.75 -3.21%
DSP 2024-04-24 12:01:348.68 8.63 -4.12%
DSP 2024-04-24 13:01:208.58 8.55 -5.61%
DSP 2024-04-24 14:01:358.53 8.48 -6.07%
DSP 2024-04-24 15:01:188.63 8.59 -4.93%
DSP 2024-04-24 16:01:3010.00 8.21 -5.50%
DSP 2024-04-24 17:01:2110.00 8.36 -5.31%
DSP 2024-04-24 20:01:260.00 0.00 -5.31%
2024-04-25
DSP 2024-04-25 05:01:2110.19 3.44 -5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.