investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2024-11-22
DSP 2024-11-22 03:02:5619.20 18.80 4.83%
DSP 2024-11-22 06:03:4521.71 17.38 4.83%
DSP 2024-11-22 09:02:5520.89 17.61 0.00%
DSP 2024-11-22 10:03:4020.86 18.65 0.00%
DSP 2024-11-22 11:02:5118.48 18.36 -3.29%
DSP 2024-11-22 12:05:4218.34 18.25 -4.12%
DSP 2024-11-22 13:03:1618.46 18.40 -3.51%
DSP 2024-11-22 14:03:4118.43 18.39 -3.35%
DSP 2024-11-22 15:02:5518.59 18.50 -2.58%
DSP 2024-11-22 16:03:4018.69 18.64 -2.09%
DSP 2024-11-22 17:03:0119.00 18.36 -1.70%
DSP 2024-11-22 18:03:4019.00 18.36 -1.58%
DSP 2024-11-22 19:02:5719.00 17.88 -1.58%
DSP 2024-11-22 20:03:4218.98 17.88 -1.58%
2024-11-25
DSP 2024-11-25 00:07:130.00 0.00 -1.58%
DSP 2024-11-25 06:03:5121.71 12.52 -1.58%
DSP 2024-11-25 08:03:4819.66 16.74 -1.58%
DSP 2024-11-25 11:02:5818.58 18.35 0%
DSP 2024-11-25 12:03:4818.60 18.50 0%
DSP 2024-11-25 13:02:5718.46 18.35 0%
DSP 2024-11-25 14:03:5118.40 18.24 0%
DSP 2024-11-25 15:02:5818.49 18.40 0%
DSP 2024-11-25 16:03:4118.40 18.35 0%
DSP 2024-11-25 17:02:4918.78 18.03 0%
DSP 2024-11-25 18:03:3918.78 18.10 -1.39%
DSP 2024-11-25 19:02:4518.78 17.80 -1.39%
DSP 2024-11-25 20:03:3018.78 16.51 -1.39%
DSP 2024-11-25 22:08:4418.78 16.51 0%
2024-11-26
DSP 2024-11-26 06:03:4021.37 12.52 0%
DSP 2024-11-26 08:03:3820.62 16.02 0%
DSP 2024-11-26 09:02:5720.62 16.51 0%
DSP 2024-11-26 11:02:5718.43 18.26 0%
DSP 2024-11-26 12:03:3918.42 18.36 0%
DSP 2024-11-26 13:02:4518.63 18.50 0%
DSP 2024-11-26 14:03:3618.93 18.88 0%
DSP 2024-11-26 15:02:4818.72 18.68 0%
DSP 2024-11-26 16:03:3618.63 18.54 0%
DSP 2024-11-26 17:02:4919.70 18.00 0%
DSP 2024-11-26 18:03:3819.29 18.93 2.49%
DSP 2024-11-26 19:02:5419.70 18.93 2.49%
DSP 2024-11-26 20:03:3719.70 18.00 2.49%
DSP 2024-11-26 22:07:4619.70 18.00 0%
2024-11-27
DSP 2024-11-27 05:02:460.00 0.00 0%
DSP 2024-11-27 06:03:4021.37 18.40 0%
DSP 2024-11-27 07:03:1621.37 18.40 3.14%
DSP 2024-11-27 09:02:5421.37 18.41 0.00%
DSP 2024-11-27 11:02:3418.59 18.49 -2.06%
DSP 2024-11-27 13:08:2818.15 18.03 -4.55%
DSP 2024-11-27 14:04:0418.27 18.18 -3.95%
DSP 2024-11-27 15:03:2818.27 18.19 -3.74%
DSP 2024-11-27 16:03:0018.40 18.36 -2.93%
DSP 2024-11-27 17:03:3120.00 17.57 -3.68%
DSP 2024-11-27 18:02:5918.59 17.89 -1.96%
DSP 2024-11-27 19:03:2720.00 17.57 -1.96%
2024-11-28
DSP 2024-11-28 22:03:290.00 0.00 -1.96%
2024-11-29
DSP 2024-11-29 06:03:3121.71 16.06 -1.96%
DSP 2024-11-29 09:02:5621.71 16.06 0.00%
DSP 2024-11-29 11:03:0818.49 18.33 0.90%
DSP 2024-11-29 12:03:2518.62 18.53 1.64%
DSP 2024-11-29 13:02:5718.75 18.71 2.59%
DSP 2024-11-29 14:03:2720.91 18.43 3.38%
DSP 2024-11-29 15:02:5521.32 18.43 -2.47%
DSP 2024-11-29 17:03:0021.47 18.43 -2.47%
DSP 2024-11-29 18:03:270.00 0.00 -2.47%
2024-12-02
DSP 2024-12-02 06:03:5421.71 16.06 -2.47%
DSP 2024-12-02 08:03:4521.38 18.60 -2.47%
DSP 2024-12-02 09:02:4221.38 18.60 0.00%
DSP 2024-12-02 10:03:4418.76 17.01 0.00%
DSP 2024-12-02 11:02:4818.66 18.57 -1.59%
DSP 2024-12-02 12:03:5318.84 18.79 -0.33%
DSP 2024-12-02 13:02:4418.89 18.81 -0.11%
DSP 2024-12-02 14:03:4818.81 18.75 -0.55%
DSP 2024-12-02 15:02:4318.83 18.79 -0.38%
DSP 2024-12-02 16:03:4719.06 19.02 0.77%
DSP 2024-12-02 17:02:4219.29 19.28 2.19%
DSP 2024-12-02 18:03:4921.38 18.93 2.22%
DSP 2024-12-02 19:02:4921.38 18.81 2.22%
DSP 2024-12-02 20:03:5621.26 18.81 2.22%
2024-12-03
DSP 2024-12-03 06:03:4821.57 16.88 2.22%
DSP 2024-12-03 08:03:4721.16 17.20 2.22%
DSP 2024-12-03 09:02:4521.16 17.20 0.00%
DSP 2024-12-03 10:03:4921.16 17.20 0.48%
DSP 2024-12-03 11:02:4419.64 19.54 1.80%
DSP 2024-12-03 12:03:4419.37 19.25 0.32%
DSP 2024-12-03 13:02:4119.38 19.32 0.32%
DSP 2024-12-03 14:03:4119.31 19.26 0.00%
DSP 2024-12-03 15:02:5119.35 19.28 -0.05%
DSP 2024-12-03 16:03:4719.25 19.19 -0.32%
DSP 2024-12-03 17:02:4719.84 19.12 1.38%
DSP 2024-12-03 18:03:5319.84 19.18 1.35%
DSP 2024-12-03 19:02:5019.84 19.12 1.35%
2024-12-04
DSP 2024-12-04 06:03:4421.57 16.88 1.35%
DSP 2024-12-04 07:02:4221.57 19.65 1.35%
DSP 2024-12-04 08:03:4319.84 19.70 0.73%
DSP 2024-12-04 09:02:4221.57 19.70 0.00%
DSP 2024-12-04 10:03:4219.92 19.70 0.00%
DSP 2024-12-04 11:02:4919.74 19.63 0.73%
DSP 2024-12-04 12:03:5019.54 19.47 -0.36%
DSP 2024-12-04 13:02:4819.43 19.37 -0.88%
DSP 2024-12-04 14:03:4519.40 19.31 -0.88%
DSP 2024-12-04 15:02:4219.45 19.38 -0.78%
DSP 2024-12-04 16:03:5019.67 19.61 0.41%
DSP 2024-12-04 17:02:4819.92 19.85 1.81%
DSP 2024-12-04 18:03:4520.25 19.72 3.27%
DSP 2024-12-04 19:02:4630.39 19.60 4.29%
DSP 2024-12-04 20:03:4930.39 19.71 4.29%
2024-12-05
DSP 2024-12-05 06:03:4432.14 17.92 4.29%
DSP 2024-12-05 08:03:4630.39 17.92 4.29%
DSP 2024-12-05 09:02:4630.39 18.30 2.15%
DSP 2024-12-05 10:03:4620.79 18.32 3.22%
DSP 2024-12-05 11:02:4719.90 19.69 -1.28%
DSP 2024-12-05 12:03:4420.22 20.13 0.20%
DSP 2024-12-05 13:03:1720.42 20.36 1.28%
DSP 2024-12-05 14:03:4220.53 20.48 2.20%
DSP 2024-12-05 15:02:5120.53 20.43 1.64%
DSP 2024-12-05 16:03:4220.78 20.73 3.22%
DSP 2024-12-05 17:02:4620.42 20.39 1.58%
DSP 2024-12-05 18:03:4821.25 19.63 1.39%
2024-12-06
DSP 2024-12-06 06:03:4132.62 16.88 1.39%
DSP 2024-12-06 08:03:4926.00 20.01 1.39%
DSP 2024-12-06 09:02:4726.00 20.01 3.98%
DSP 2024-12-06 10:03:4722.09 21.50 3.03%
DSP 2024-12-06 11:02:4620.80 20.66 1.39%
DSP 2024-12-06 12:03:4020.94 20.91 2.59%
DSP 2024-12-06 13:02:4520.67 20.61 1.24%
DSP 2024-12-06 14:03:3920.57 20.46 0.60%
DSP 2024-12-06 15:02:4220.64 20.56 0.99%
DSP 2024-12-06 16:03:5020.50 20.45 0.25%
DSP 2024-12-06 17:02:4920.37 20.33 -0.20%
DSP 2024-12-06 18:03:5420.74 19.92 -0.20%
DSP 2024-12-06 19:02:4520.88 19.92 -0.20%
DSP 2024-12-06 22:08:4620.88 19.92 2.40%
2024-12-09
DSP 2024-12-09 00:08:450.00 0.00 2.40%
DSP 2024-12-09 06:03:3832.55 16.88 -2.80%
DSP 2024-12-09 07:02:4732.55 17.38 -2.80%
DSP 2024-12-09 08:04:1022.23 19.11 -2.70%
DSP 2024-12-09 09:02:4922.23 19.11 0.00%
DSP 2024-12-09 10:03:4220.80 19.11 2.21%
DSP 2024-12-09 12:03:5120.05 20.01 -1.62%
DSP 2024-12-09 13:02:4420.29 20.18 -0.59%
DSP 2024-12-09 14:03:5120.88 20.80 2.50%
DSP 2024-12-09 15:02:5220.60 20.56 1.03%
DSP 2024-12-09 16:03:5220.71 20.66 1.57%
DSP 2024-12-09 17:02:4920.72 20.68 1.72%
DSP 2024-12-09 18:03:5020.89 20.24 2.60%
DSP 2024-12-09 19:02:5420.89 19.36 2.60%
DSP 2024-12-09 20:03:5120.89 19.73 2.60%
2024-12-10
DSP 2024-12-10 06:03:3822.00 20.40 2.60%
DSP 2024-12-10 08:03:4024.09 20.36 2.60%
DSP 2024-12-10 09:02:4924.09 18.96 0.00%
DSP 2024-12-10 11:02:5120.48 20.24 -1.43%
DSP 2024-12-10 12:03:5121.56 21.49 4.23%
DSP 2024-12-10 13:02:5121.57 21.38 3.93%
DSP 2024-12-10 14:03:4321.65 21.58 4.77%
DSP 2024-12-10 15:02:4621.54 21.41 4.28%
DSP 2024-12-10 16:03:5121.45 21.38 3.78%
DSP 2024-12-10 17:02:5121.45 21.40 3.69%
DSP 2024-12-10 18:03:5121.75 20.96 3.54%
DSP 2024-12-10 19:02:3321.75 20.55 3.54%
2024-12-11
DSP 2024-12-11 06:03:4434.19 16.06 -2.91%
DSP 2024-12-11 08:03:3823.60 20.55 -2.91%
DSP 2024-12-11 09:02:4323.60 20.55 0.00%
DSP 2024-12-11 10:03:4123.60 20.60 0.00%
DSP 2024-12-11 11:02:3520.27 19.91 -6.64%
DSP 2024-12-11 12:03:3020.26 20.11 -5.33%
DSP 2024-12-11 13:02:3020.66 20.46 -3.78%
DSP 2024-12-11 14:03:2620.80 20.69 -3.10%
DSP 2024-12-11 15:02:2520.74 20.56 -3.68%
DSP 2024-12-11 16:03:2320.73 20.65 -3.34%
DSP 2024-12-11 17:02:2721.05 21.02 -1.70%
DSP 2024-12-11 18:03:1721.50 21.04 -1.54%
DSP 2024-12-11 20:03:2721.50 21.05 -1.54%
2024-12-12
DSP 2024-12-12 06:06:1933.66 16.48 3.09%
DSP 2024-12-12 08:03:3823.33 19.91 3.09%
DSP 2024-12-12 09:02:5123.33 19.91 0.28%
DSP 2024-12-12 10:03:3423.28 19.91 -5.19%
DSP 2024-12-12 11:02:3620.87 20.55 -1.54%
DSP 2024-12-12 12:03:2121.18 20.98 0.23%
DSP 2024-12-12 13:02:2721.07 21.00 0.14%
DSP 2024-12-12 14:03:2921.21 21.11 0.56%
DSP 2024-12-12 15:02:2921.10 20.98 0.23%
DSP 2024-12-12 16:03:2220.89 20.85 -0.80%
DSP 2024-12-12 17:02:1920.90 20.86 -0.89%
DSP 2024-12-12 18:03:3323.28 20.55 -0.33%
DSP 2024-12-12 22:08:440.00 0.00 -0.33%
2024-12-13
DSP 2024-12-13 06:03:4533.55 16.06 -0.33%
DSP 2024-12-13 07:02:3433.52 16.06 -0.33%
DSP 2024-12-13 08:03:3123.28 18.02 -0.33%
DSP 2024-12-13 09:02:4423.28 18.02 0.00%
DSP 2024-12-13 10:03:4323.28 18.02 -3.85%
DSP 2024-12-13 11:02:3420.81 20.71 -0.81%
DSP 2024-12-13 12:03:3220.38 20.35 -2.71%
DSP 2024-12-13 13:02:2520.37 20.33 -2.90%
DSP 2024-12-13 14:03:2320.41 20.34 -2.99%
DSP 2024-12-13 15:02:2720.59 20.53 -2.04%
DSP 2024-12-13 16:03:2320.70 20.62 -1.33%
DSP 2024-12-13 17:02:2020.58 20.53 -2.09%
DSP 2024-12-13 18:03:1720.98 20.18 -1.86%
DSP 2024-12-13 19:02:2823.01 19.65 -1.86%
DSP 2024-12-13 22:08:000.00 0.00 -1.86%
2024-12-16
DSP 2024-12-16 06:03:2832.92 20.60 -1.86%
DSP 2024-12-16 08:03:2623.28 20.58 0.00%
DSP 2024-12-16 09:02:3923.28 20.60 0.00%
DSP 2024-12-16 10:03:3523.28 20.41 0.10%
DSP 2024-12-16 11:02:5021.45 19.44 -4.39%
DSP 2024-12-16 12:03:3021.05 20.82 1.19%
DSP 2024-12-16 13:02:2520.92 20.77 1.19%
DSP 2024-12-16 14:03:3221.02 20.95 1.96%
DSP 2024-12-16 15:02:3020.97 20.89 1.67%
DSP 2024-12-16 16:03:3321.03 20.97 2.15%
DSP 2024-12-16 17:02:3620.96 20.90 1.67%
DSP 2024-12-16 18:03:3821.31 20.20 3.11%
DSP 2024-12-16 19:01:2222.20 20.51 3.11%
DSP 2024-12-16 20:02:1522.99 20.51 3.11%
2024-12-17
DSP 2024-12-17 06:02:4733.45 18.48 5.25%
DSP 2024-12-17 08:02:4433.45 20.21 5.25%
DSP 2024-12-17 09:05:1623.28 20.21 0.00%
DSP 2024-12-17 10:01:3821.57 20.23 0.00%
DSP 2024-12-17 11:02:0920.65 20.36 -2.43%
DSP 2024-12-17 14:01:3620.92 20.81 -0.24%
DSP 2024-12-17 16:01:2720.96 20.92 0.05%
DSP 2024-12-17 17:01:5720.89 20.83 -0.29%
DSP 2024-12-17 18:01:2521.11 20.64 -0.96%
DSP 2024-12-17 19:02:0621.57 20.64 -0.96%
2024-12-18
DSP 2024-12-18 06:01:4233.13 18.48 -0.96%
DSP 2024-12-18 08:03:0523.28 20.21 -0.96%
DSP 2024-12-18 09:02:1523.28 20.21 0.00%
DSP 2024-12-18 10:01:4921.57 20.21 0.00%
DSP 2024-12-18 11:02:0620.94 20.77 0.57%
DSP 2024-12-18 12:01:3220.74 20.62 -0.05%
DSP 2024-12-18 13:01:5020.57 20.47 -0.91%
DSP 2024-12-18 14:01:2720.73 20.65 -0.29%
DSP 2024-12-18 15:02:0120.62 20.53 -0.43%
DSP 2024-12-18 16:01:4520.28 20.16 -2.34%
DSP 2024-12-18 18:01:2919.85 19.09 -4.20%
DSP 2024-12-18 19:02:1120.50 18.02 -4.20%
2024-12-19
DSP 2024-12-19 05:47:24
Viant Technology: Establishing Itself As A Dominant DSP For The CTV Market (Rating Upgrade)
DSP 2024-12-19 06:01:3731.15 16.06 -4.20%
DSP 2024-12-19 09:02:3623.28 18.02 1.59%
DSP 2024-12-19 10:01:3521.57 18.02 1.59%
DSP 2024-12-19 11:02:2020.17 19.99 2.90%
DSP 2024-12-19 12:01:1919.93 19.84 1.98%
DSP 2024-12-19 13:02:1820.12 20.06 2.99%
DSP 2024-12-19 14:01:2320.15 20.08 3.14%
DSP 2024-12-19 15:02:1220.29 20.23 3.86%
DSP 2024-12-19 16:01:1520.11 20.07 3.04%
DSP 2024-12-19 17:02:1420.14 20.01 2.90%
DSP 2024-12-19 18:01:1820.52 19.74 3.39%
DSP 2024-12-19 19:02:1921.57 19.28 3.39%
DSP 2024-12-19 20:01:2621.57 19.25 3.39%
DSP 2024-12-19 21:02:2021.57 18.20 3.39%
DSP 2024-12-19 22:01:3421.57 19.21 3.39%
2024-12-20
DSP 2024-12-20 06:01:2232.20 19.50 -2.98%
DSP 2024-12-20 07:02:1832.20 19.50 -2.72%
DSP 2024-12-20 08:01:2232.20 19.01 -2.72%
DSP 2024-12-20 09:02:4120.30 19.01 -1.18%
DSP 2024-12-20 10:01:3020.00 19.01 -2.21%
DSP 2024-12-20 11:02:1920.02 19.85 -0.87%
DSP 2024-12-20 13:02:3120.14 20.05 -0.21%
DSP 2024-12-20 14:01:1320.00 19.88 -0.82%
DSP 2024-12-20 15:02:1319.89 19.78 -1.44%
DSP 2024-12-20 16:01:2319.78 19.69 -1.85%
DSP 2024-12-20 17:02:1019.54 19.50 -3.29%
DSP 2024-12-20 18:01:1919.00 18.02 -6.61%
DSP 2024-12-20 19:02:2119.58 18.02 -3.83%
DSP 2024-12-20 20:01:2219.58 18.02 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.