investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2025-11-21
DSP 2025-11-21 01:04:200.00 0.00 -0.11%
DSP 2025-11-21 06:03:5111.72 3.77 -0.11%
DSP 2025-11-21 08:03:3411.21 8.46 -0.11%
DSP 2025-11-21 09:03:5811.21 8.57 -0.11%
DSP 2025-11-21 10:04:3711.21 9.25 -0.11%
DSP 2025-11-21 11:03:499.61 9.55 1.80%
DSP 2025-11-21 12:03:249.72 9.67 3.18%
DSP 2025-11-21 13:03:589.73 9.68 3.29%
DSP 2025-11-21 14:03:269.87 9.84 4.98%
DSP 2025-11-21 15:04:079.89 9.85 4.77%
DSP 2025-11-21 16:03:379.93 9.92 5.51%
DSP 2025-11-21 17:03:510.00 0.00 4.35%
DSP 2025-11-21 18:03:2311.94 8.46 4.36%
DSP 2025-11-21 19:04:0011.94 8.50 2.34%
DSP 2025-11-21 21:17:040.00 0.00 2.34%
2025-11-24
DSP 2025-11-24 06:04:1312.21 7.78 2.34%
DSP 2025-11-24 08:04:1311.94 8.46 2.34%
DSP 2025-11-24 11:03:039.98 9.85 1.28%
DSP 2025-11-24 12:04:0610.18 10.16 3.83%
DSP 2025-11-24 13:03:0310.10 10.07 2.87%
DSP 2025-11-24 14:07:1310.07 10.03 2.66%
DSP 2025-11-24 15:03:1010.14 10.11 3.61%
DSP 2025-11-24 16:05:5410.15 10.10 3.19%
DSP 2025-11-24 17:03:2511.25 10.06 3.40%
DSP 2025-11-24 18:04:0711.94 8.46 3.26%
DSP 2025-11-24 21:06:540.00 0.00 3.26%
2025-11-25
DSP 2025-11-25 06:04:4313.01 7.78 3.26%
DSP 2025-11-25 08:04:1311.94 8.46 3.26%
DSP 2025-11-25 10:04:1310.20 8.46 3.26%
DSP 2025-11-25 11:03:0910.14 10.08 0.31%
DSP 2025-11-25 12:04:1710.22 10.16 0.61%
DSP 2025-11-25 13:03:0210.29 10.18 0.82%
DSP 2025-11-25 14:04:0910.37 10.34 2.34%
DSP 2025-11-25 15:03:0110.34 10.31 2.04%
DSP 2025-11-25 16:04:1310.32 10.30 2.14%
DSP 2025-11-25 17:03:030.00 0.00 2.96%
DSP 2025-11-25 18:03:5411.33 8.46 2.87%
DSP 2025-11-25 21:09:450.00 0.00 2.87%
2025-11-26
DSP 2025-11-26 06:04:1013.01 4.16 2.87%
DSP 2025-11-26 07:02:5513.01 4.16 0.00%
DSP 2025-11-26 08:04:0911.19 9.47 0.00%
DSP 2025-11-26 09:03:0111.19 9.48 0.00%
DSP 2025-11-26 11:03:0210.37 10.30 -0.59%
DSP 2025-11-26 12:04:0310.24 10.18 -1.68%
DSP 2025-11-26 13:03:2010.22 10.18 -1.88%
DSP 2025-11-26 14:04:0910.24 10.21 -1.68%
DSP 2025-11-26 16:04:0710.32 10.29 -0.89%
DSP 2025-11-26 17:03:0211.19 10.30 0.59%
DSP 2025-11-26 18:04:1211.19 10.30 0.58%
DSP 2025-11-26 21:10:010.00 0.00 0.58%
2025-11-27
DSP 2025-11-27 19:03:0711.19 10.30 0.58%
DSP 2025-11-27 21:07:200.00 0.00 0.58%
2025-11-28
DSP 2025-11-28 06:04:1413.01 9.60 0.58%
DSP 2025-11-28 07:03:0012.99 9.60 0.58%
DSP 2025-11-28 08:04:0410.80 9.60 0.58%
DSP 2025-11-28 10:04:0710.80 7.56 0.58%
DSP 2025-11-28 11:03:0010.61 10.57 1.25%
DSP 2025-11-28 12:04:0310.58 10.57 1.15%
DSP 2025-11-28 13:03:0310.59 10.58 1.15%
DSP 2025-11-28 14:04:0710.80 10.50 1.44%
DSP 2025-11-28 15:03:0010.80 10.30 1.43%
DSP 2025-11-28 18:03:540.00 0.00 1.43%
2025-12-01
DSP 2025-12-01 06:04:0612.00 9.42 1.43%
DSP 2025-12-01 08:04:0511.94 9.51 1.43%
DSP 2025-12-01 09:03:0011.94 9.53 1.43%
DSP 2025-12-01 10:04:0611.94 9.52 1.43%
DSP 2025-12-01 11:03:0010.91 10.83 2.87%
DSP 2025-12-01 12:04:0611.17 11.15 5.26%
DSP 2025-12-01 13:03:0311.30 11.29 6.60%
DSP 2025-12-01 14:04:1711.29 11.25 6.31%
DSP 2025-12-01 15:03:0211.15 11.07 4.97%
DSP 2025-12-01 16:04:1511.06 11.04 4.30%
DSP 2025-12-01 17:03:0312.36 10.68 4.30%
DSP 2025-12-01 18:04:0712.36 10.68 4.24%
DSP 2025-12-01 21:08:560.00 0.00 4.24%
2025-12-02
DSP 2025-12-02 05:02:560.00 10.30 4.24%
DSP 2025-12-02 06:04:1713.01 10.30 4.24%
DSP 2025-12-02 09:03:0212.92 10.30 4.24%
DSP 2025-12-02 11:03:0210.91 10.76 -1.51%
DSP 2025-12-02 12:05:4311.19 11.16 1.23%
DSP 2025-12-02 13:03:4911.14 11.07 0.28%
DSP 2025-12-02 14:03:1211.16 11.12 1.04%
DSP 2025-12-02 15:03:5011.29 11.27 2.36%
DSP 2025-12-02 16:03:1911.27 11.26 2.07%
DSP 2025-12-02 17:03:4611.50 10.90 1.13%
DSP 2025-12-02 18:03:0911.50 10.66 1.09%
DSP 2025-12-02 21:14:350.00 0.00 1.09%
2025-12-03
DSP 2025-12-03 05:03:5517.87 4.53 1.09%
DSP 2025-12-03 06:03:1713.01 9.42 1.09%
DSP 2025-12-03 08:03:2212.26 9.76 1.09%
DSP 2025-12-03 09:03:5412.26 10.22 1.09%
DSP 2025-12-03 10:03:1211.28 9.76 1.09%
DSP 2025-12-03 11:03:5111.23 11.10 0.00%
DSP 2025-12-03 12:03:1111.14 11.10 -0.36%
DSP 2025-12-03 13:03:4311.06 11.02 -1.36%
DSP 2025-12-03 14:03:1711.19 11.15 0.00%
DSP 2025-12-03 15:03:5811.13 11.11 -0.36%
DSP 2025-12-03 16:03:2011.20 11.17 0.18%
DSP 2025-12-03 17:04:0212.31 10.71 1.00%
DSP 2025-12-03 18:03:2912.26 10.71 0.98%
DSP 2025-12-03 19:03:5912.24 10.71 0.98%
DSP 2025-12-03 21:14:570.00 0.00 0.98%
2025-12-04
DSP 2025-12-04 05:04:0018.04 4.53 0.98%
DSP 2025-12-04 06:03:2813.01 9.42 0.98%
DSP 2025-12-04 08:03:3312.48 9.76 0.98%
DSP 2025-12-04 09:04:1212.36 9.76 0.98%
DSP 2025-12-04 10:03:3812.36 9.89 0.98%
DSP 2025-12-04 11:08:4111.28 11.21 -0.18%
DSP 2025-12-04 12:03:1311.31 11.29 0.36%
DSP 2025-12-04 13:07:1211.25 11.24 -0.27%
DSP 2025-12-04 14:03:2211.40 11.34 0.90%
DSP 2025-12-04 15:03:5711.42 11.39 1.25%
DSP 2025-12-04 16:03:5711.35 11.33 0.72%
DSP 2025-12-04 17:03:4011.50 10.30 -0.18%
DSP 2025-12-04 18:03:1111.50 9.76 -0.18%
DSP 2025-12-04 20:03:1611.50 11.14 -1.42%
DSP 2025-12-04 21:15:370.00 0.00 -1.42%
2025-12-05
DSP 2025-12-05 05:04:1018.00 4.53 -1.42%
DSP 2025-12-05 06:03:2113.01 9.42 -1.42%
DSP 2025-12-05 08:03:1813.01 9.76 -1.42%
DSP 2025-12-05 09:03:5113.01 10.27 -1.42%
DSP 2025-12-05 10:03:2012.90 9.76 -1.42%
DSP 2025-12-05 11:04:0011.33 11.13 0.00%
DSP 2025-12-05 12:03:1411.37 11.32 0.98%
DSP 2025-12-05 13:03:4811.19 11.15 -0.53%
DSP 2025-12-05 14:03:1411.24 11.20 0.00%
DSP 2025-12-05 15:03:4711.21 11.19 -0.35%
DSP 2025-12-05 16:03:3511.29 11.26 0.27%
DSP 2025-12-05 17:03:480.00 10.30 -0.27%
DSP 2025-12-05 18:03:0512.26 10.30 -0.27%
DSP 2025-12-05 19:04:0812.53 10.30 -0.27%
DSP 2025-12-05 21:09:580.00 0.00 -0.27%
2025-12-08
DSP 2025-12-08 05:03:040.00 10.00 -0.27%
DSP 2025-12-08 06:04:0113.01 10.00 -0.27%
DSP 2025-12-08 09:03:1812.92 10.00 -0.27%
DSP 2025-12-08 10:04:1612.90 10.00 -0.27%
DSP 2025-12-08 11:02:5311.39 11.28 1.33%
DSP 2025-12-08 12:04:0911.40 11.30 1.24%
DSP 2025-12-08 13:03:2211.42 11.37 1.69%
DSP 2025-12-08 14:04:2611.52 11.46 2.49%
DSP 2025-12-08 15:03:2811.39 11.31 0.98%
DSP 2025-12-08 16:04:1511.46 11.41 2.22%
DSP 2025-12-08 17:03:1311.71 11.30 2.04%
DSP 2025-12-08 18:04:2611.71 11.30 2.05%
DSP 2025-12-08 21:08:320.00 0.00 2.05%
2025-12-09
DSP 2025-12-09 05:03:1218.27 10.30 2.05%
DSP 2025-12-09 06:04:1812.71 10.30 2.05%
DSP 2025-12-09 08:04:1712.00 10.30 2.05%
DSP 2025-12-09 09:03:0612.00 10.30 2.41%
DSP 2025-12-09 11:03:0911.55 11.43 0.98%
DSP 2025-12-09 12:04:2111.73 11.69 2.50%
DSP 2025-12-09 13:03:1611.74 11.68 2.50%
DSP 2025-12-09 14:04:5511.79 11.71 3.03%
DSP 2025-12-09 15:03:5411.80 11.76 3.21%
DSP 2025-12-09 16:04:1911.81 11.77 3.21%
DSP 2025-12-09 17:04:0212.03 10.47 3.66%
DSP 2025-12-09 18:04:0912.03 10.52 3.58%
DSP 2025-12-09 21:05:190.00 0.00 3.58%
2025-12-10
DSP 2025-12-10 06:04:3213.01 9.51 3.58%
DSP 2025-12-10 08:04:1413.01 10.52 3.58%
DSP 2025-12-10 09:03:0312.92 10.52 0.09%
DSP 2025-12-10 11:02:5811.88 11.84 0.09%
DSP 2025-12-10 12:04:0411.84 11.79 -0.17%
DSP 2025-12-10 13:03:0911.93 11.88 0.79%
DSP 2025-12-10 14:04:2712.06 12.04 2.01%
DSP 2025-12-10 15:02:5612.07 12.00 2.01%
DSP 2025-12-10 16:04:2012.38 12.35 4.81%
DSP 2025-12-10 17:02:5112.39 10.30 3.93%
DSP 2025-12-10 18:04:2812.49 10.52 3.80%
DSP 2025-12-10 18:42:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879125000084/0001828791-25-000084-index.htm
10-K/A - Viant Technology Inc. (0001828791) (Filer)
2025-12-11
DSP 2025-12-11 06:04:1014.58 9.42 3.80%
DSP 2025-12-11 08:04:1113.32 10.52 3.80%
DSP 2025-12-11 11:03:2412.09 11.97 -2.53%
DSP 2025-12-11 12:04:1711.81 11.77 -3.97%
DSP 2025-12-11 13:03:0811.86 11.84 -3.63%
DSP 2025-12-11 14:04:0711.79 11.76 -4.05%
DSP 2025-12-11 15:03:0711.82 11.80 -3.97%
DSP 2025-12-11 16:04:1211.91 11.89 -3.13%
DSP 2025-12-11 17:02:5212.49 11.50 -4.73%
DSP 2025-12-11 18:05:0212.49 11.50 -4.56%
DSP 2025-12-11 21:06:010.00 0.00 -6.11%
2025-12-12
DSP 2025-12-12 06:04:1013.02 10.38 -6.11%
DSP 2025-12-12 07:03:0213.02 10.49 -6.11%
DSP 2025-12-12 08:04:0413.02 10.65 -6.11%
DSP 2025-12-12 09:02:5713.02 10.67 -6.11%
DSP 2025-12-12 10:04:5211.71 10.67 0.00%
DSP 2025-12-12 11:05:4511.66 11.56 -0.65%
DSP 2025-12-12 12:03:5811.36 11.33 -3.01%
DSP 2025-12-12 13:02:4811.43 11.41 -2.44%
DSP 2025-12-12 14:04:0211.48 11.44 -2.20%
DSP 2025-12-12 15:02:5411.44 11.42 -2.36%
DSP 2025-12-12 16:04:1911.54 11.52 -1.30%
DSP 2025-12-12 17:02:4514.90 10.30 -0.24%
DSP 2025-12-12 18:03:5313.55 10.30 -0.26%
DSP 2025-12-12 19:03:1612.47 10.30 -0.26%
DSP 2025-12-12 21:05:310.00 0.00 -0.26%
2025-12-15
DSP 2025-12-15 05:02:5418.68 10.30 -0.26%
DSP 2025-12-15 06:04:0113.75 10.30 -0.26%
DSP 2025-12-15 08:04:0513.53 10.30 -0.26%
DSP 2025-12-15 09:02:5813.53 10.70 -0.26%
DSP 2025-12-15 10:04:1013.53 10.71 -0.26%
DSP 2025-12-15 11:02:5511.34 11.29 -3.25%
DSP 2025-12-15 12:03:5911.54 11.51 -1.37%
DSP 2025-12-15 13:02:4911.63 11.60 -0.43%
DSP 2025-12-15 14:04:0611.68 11.66 0.00%
DSP 2025-12-15 15:03:0311.63 11.60 -0.43%
DSP 2025-12-15 16:04:1411.66 11.63 -0.17%
DSP 2025-12-15 17:02:5615.51 11.00 -1.71%
DSP 2025-12-15 18:03:5512.46 11.00 -1.71%
DSP 2025-12-15 21:06:190.00 0.00 -1.71%
2025-12-16
DSP 2025-12-16 06:04:0313.75 9.42 -1.71%
DSP 2025-12-16 08:04:2113.53 9.76 -1.71%
DSP 2025-12-16 09:02:5913.53 10.41 -1.71%
DSP 2025-12-16 10:04:2113.52 10.45 -1.71%
DSP 2025-12-16 11:02:5411.54 11.50 0.51%
DSP 2025-12-16 12:03:5611.87 11.83 3.25%
DSP 2025-12-16 13:02:4811.68 11.64 1.63%
DSP 2025-12-16 14:03:5711.80 11.76 2.65%
DSP 2025-12-16 15:02:5111.83 11.77 3.08%
DSP 2025-12-16 16:03:5711.85 11.82 3.17%
DSP 2025-12-16 17:02:5013.14 11.25 2.91%
DSP 2025-12-16 18:03:4911.91 11.00 2.96%
DSP 2025-12-16 21:05:280.00 0.00 2.96%
2025-12-17
DSP 2025-12-17 05:03:0111.86 5.17 2.96%
DSP 2025-12-17 06:04:1312.35 9.42 4.80%
DSP 2025-12-17 08:04:0712.35 9.76 4.80%
DSP 2025-12-17 10:03:5912.26 9.76 4.80%
DSP 2025-12-17 11:03:1612.15 12.10 2.96%
DSP 2025-12-17 12:04:0911.88 11.82 0.52%
DSP 2025-12-17 13:02:5111.76 11.69 -0.61%
DSP 2025-12-17 14:04:0511.78 11.76 -0.17%
DSP 2025-12-17 15:02:5611.56 11.54 -2.18%
DSP 2025-12-17 16:04:1411.68 11.65 -1.22%
DSP 2025-12-17 17:03:1412.35 10.30 -2.18%
DSP 2025-12-17 18:03:5512.35 10.30 -2.12%
DSP 2025-12-17 20:04:0011.57 11.48 -2.12%
DSP 2025-12-17 21:05:540.00 0.00 -2.12%
2025-12-18
DSP 2025-12-18 05:02:5618.46 4.62 -2.12%
DSP 2025-12-18 06:04:0312.00 9.42 -2.12%
DSP 2025-12-18 07:02:5412.00 11.65 1.02%
DSP 2025-12-18 11:02:5811.89 11.66 1.53%
DSP 2025-12-18 12:04:0312.00 11.96 3.81%
DSP 2025-12-18 13:02:5012.14 12.07 4.75%
DSP 2025-12-18 14:03:5811.93 11.85 3.14%
DSP 2025-12-18 15:03:0012.05 12.02 4.24%
DSP 2025-12-18 16:04:0811.96 11.93 3.56%
DSP 2025-12-18 17:02:5312.03 11.79 3.22%
DSP 2025-12-18 18:03:5512.03 11.79 3.29%
DSP 2025-12-18 21:06:260.00 0.00 3.29%
2025-12-19
DSP 2025-12-19 05:03:0619.05 4.76 3.29%
DSP 2025-12-19 06:04:0015.19 9.42 3.29%
DSP 2025-12-19 07:03:5115.19 9.42 1.65%
DSP 2025-12-19 08:03:5713.50 10.06 3.73%
DSP 2025-12-19 10:04:0113.50 11.50 3.73%
DSP 2025-12-19 11:03:5412.06 11.70 -0.17%
DSP 2025-12-19 12:04:2111.92 11.85 0.09%
DSP 2025-12-19 13:02:5911.80 11.76 -0.87%
DSP 2025-12-19 14:04:2111.82 11.80 -0.78%
DSP 2025-12-19 15:03:1511.83 11.78 -0.87%
DSP 2025-12-19 16:04:0511.78 11.75 -1.30%
DSP 2025-12-19 17:04:1711.84 11.70 -1.30%
DSP 2025-12-19 18:03:5211.84 11.70 -1.26%
DSP 2025-12-19 21:06:590.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.