investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2025-03-06
DSP 2025-03-06 19:00:5215.55 14.56 -0.27%
DSP 2025-03-06 20:01:0715.55 14.56 -2.19%
DSP 2025-03-06 21:08:290.00 0.00 -2.19%
2025-03-07
DSP 2025-03-07 06:01:0717.36 11.89 5.83%
DSP 2025-03-07 07:00:5115.94 12.00 5.83%
DSP 2025-03-07 08:01:0615.94 13.72 5.83%
DSP 2025-03-07 11:00:4615.23 15.18 0.99%
DSP 2025-03-07 12:01:1114.79 14.74 -2.12%
DSP 2025-03-07 13:00:4914.19 14.16 -5.90%
DSP 2025-03-07 14:01:1014.41 14.33 -4.37%
DSP 2025-03-07 15:00:4914.55 14.51 -3.45%
DSP 2025-03-07 16:01:1014.96 14.92 -0.73%
DSP 2025-03-07 17:01:0915.20 12.00 -2.58%
DSP 2025-03-07 18:01:0115.20 14.39 -4.38%
DSP 2025-03-07 19:00:4815.20 12.35 -4.38%
DSP 2025-03-07 21:08:410.00 0.00 -5.05%
2025-03-10
DSP 2025-03-10 04:01:0118.00 0.00 -5.05%
DSP 2025-03-10 05:00:4818.00 14.98 2.06%
DSP 2025-03-10 06:01:0716.20 11.89 1.33%
DSP 2025-03-10 07:00:4416.20 12.35 0.73%
DSP 2025-03-10 10:01:1113.64 13.47 -7.30%
DSP 2025-03-10 11:00:5413.09 13.05 -10.69%
DSP 2025-03-10 12:01:0913.40 13.37 -8.50%
DSP 2025-03-10 13:00:5113.17 13.15 -10.03%
DSP 2025-03-10 14:01:0513.26 13.25 -9.36%
DSP 2025-03-10 15:00:5513.08 13.07 -10.76%
DSP 2025-03-10 16:01:1013.53 13.06 -8.96%
DSP 2025-03-10 17:00:5813.53 13.06 -9.20%
DSP 2025-03-10 18:01:0513.53 12.72 -9.20%
DSP 2025-03-10 20:01:170.00 0.00 -9.20%
2025-03-11
DSP 2025-03-11 05:00:5316.77 6.65 24.20%
DSP 2025-03-11 06:01:1015.00 6.65 8.04%
DSP 2025-03-11 07:00:5914.67 11.64 8.04%
DSP 2025-03-11 10:01:0913.51 13.48 1.09%
DSP 2025-03-11 11:00:5313.16 13.13 -1.30%
DSP 2025-03-11 12:01:1413.20 13.16 -0.95%
DSP 2025-03-11 13:00:5113.12 13.09 -1.57%
DSP 2025-03-11 14:01:0513.23 13.15 -0.89%
DSP 2025-03-11 15:00:5413.61 13.56 1.84%
DSP 2025-03-11 16:01:0514.00 12.50 -0.20%
DSP 2025-03-11 17:01:0814.00 13.06 0.00%
DSP 2025-03-11 18:01:0614.00 11.71 0.00%
DSP 2025-03-11 20:01:030.00 0.00 0.00%
2025-03-12
DSP 2025-03-12 05:00:5121.31 9.15 -5.26%
DSP 2025-03-12 06:01:0816.49 9.15 -5.26%
DSP 2025-03-12 07:00:5116.49 11.71 -5.26%
DSP 2025-03-12 08:01:0916.49 12.80 -5.26%
DSP 2025-03-12 09:00:4716.49 12.80 0.30%
DSP 2025-03-12 10:01:1013.05 12.98 -2.25%
DSP 2025-03-12 11:00:5313.10 13.06 -1.80%
DSP 2025-03-12 12:01:0813.10 13.05 -1.88%
DSP 2025-03-12 13:00:5113.17 13.14 -1.28%
DSP 2025-03-12 14:01:0413.16 13.11 -1.43%
DSP 2025-03-12 15:00:5013.23 13.21 -0.75%
DSP 2025-03-12 16:01:0920.00 12.80 -2.70%
DSP 2025-03-12 17:00:5916.49 12.83 -2.70%
DSP 2025-03-12 18:01:0714.44 12.83 -2.70%
DSP 2025-03-12 19:00:4916.49 12.83 -2.70%
DSP 2025-03-12 20:01:090.00 0.00 -2.70%
2025-03-13
DSP 2025-03-13 05:00:4816.82 11.71 -2.70%
DSP 2025-03-13 06:01:0815.46 11.71 -2.70%
DSP 2025-03-13 09:00:5114.50 11.77 0.23%
DSP 2025-03-13 10:01:0612.68 12.64 -2.33%
DSP 2025-03-13 11:00:4912.60 12.57 -2.85%
DSP 2025-03-13 12:01:0312.36 12.33 -4.58%
DSP 2025-03-13 13:00:4612.19 12.16 -6.01%
DSP 2025-03-13 14:01:0411.99 11.96 -7.43%
DSP 2025-03-13 15:00:4612.15 12.10 -6.53%
DSP 2025-03-13 16:00:5813.00 11.85 -7.51%
DSP 2025-03-13 17:00:4613.00 11.85 -7.72%
DSP 2025-03-13 19:00:4813.00 11.94 -7.72%
DSP 2025-03-13 20:01:030.00 0.00 -4.71%
2025-03-14
DSP 2025-03-14 05:00:4819.12 11.90 -4.71%
DSP 2025-03-14 06:01:0519.12 6.65 8.02%
DSP 2025-03-14 07:00:4613.84 10.25 6.33%
DSP 2025-03-14 08:01:0612.12 11.11 2.85%
DSP 2025-03-14 09:00:4614.11 11.11 1.23%
DSP 2025-03-14 10:01:0612.07 12.00 0.31%
DSP 2025-03-14 11:00:4412.12 12.10 1.16%
DSP 2025-03-14 12:01:0711.96 11.91 -0.31%
DSP 2025-03-14 13:00:4811.98 11.94 -0.08%
DSP 2025-03-14 14:01:0211.94 11.91 -0.31%
DSP 2025-03-14 15:00:4512.11 12.09 1.00%
DSP 2025-03-14 16:01:0614.14 12.20 2.24%
DSP 2025-03-14 17:00:4516.09 12.25 2.42%
DSP 2025-03-14 18:00:5916.09 11.61 2.42%
DSP 2025-03-14 19:00:4917.36 11.61 5.94%
DSP 2025-03-14 20:01:070.00 0.00 5.94%
2025-03-17
DSP 2025-03-17 05:00:5219.58 10.07 -10.28%
DSP 2025-03-17 06:01:0914.22 10.40 -10.28%
DSP 2025-03-17 07:00:5016.39 12.00 -10.28%
DSP 2025-03-17 10:01:1112.41 12.34 0.92%
DSP 2025-03-17 11:00:5112.45 12.39 1.09%
DSP 2025-03-17 12:01:1012.34 12.30 0.50%
DSP 2025-03-17 13:00:5112.17 12.13 -0.84%
DSP 2025-03-17 14:01:0712.18 12.13 -1.00%
DSP 2025-03-17 15:00:5212.21 12.19 -0.33%
DSP 2025-03-17 16:01:0512.65 12.00 -0.92%
DSP 2025-03-17 17:00:5712.65 12.00 -0.90%
DSP 2025-03-17 20:01:070.00 0.00 -0.90%
2025-03-18
DSP 2025-03-18 05:00:5116.49 6.65 -1.06%
DSP 2025-03-18 06:01:0516.49 6.65 1.39%
DSP 2025-03-18 07:00:5114.08 11.11 1.39%
DSP 2025-03-18 09:00:490.00 11.11 1.39%
DSP 2025-03-18 10:01:1211.74 11.66 -3.84%
DSP 2025-03-18 11:00:5311.76 11.72 -3.27%
DSP 2025-03-18 12:01:0811.79 11.73 -3.02%
DSP 2025-03-18 13:00:4911.82 11.80 -2.61%
DSP 2025-03-18 14:01:0711.80 11.78 -2.78%
DSP 2025-03-18 15:00:5011.73 11.71 -3.43%
DSP 2025-03-18 16:01:0312.29 11.63 -2.78%
DSP 2025-03-18 17:00:5314.06 11.63 -2.80%
DSP 2025-03-18 18:01:0714.06 11.50 -2.80%
DSP 2025-03-18 19:00:5214.06 11.50 1.24%
DSP 2025-03-18 20:01:100.00 0.00 1.24%
2025-03-19
DSP 2025-03-19 05:00:5116.39 6.65 -5.61%
DSP 2025-03-19 06:01:1216.39 6.72 -5.61%
DSP 2025-03-19 07:00:4814.08 11.10 -5.61%
DSP 2025-03-19 08:01:0813.92 11.29 -5.61%
DSP 2025-03-19 09:00:5813.92 11.51 -5.61%
DSP 2025-03-19 10:01:1012.08 12.02 2.39%
DSP 2025-03-19 11:00:4912.15 12.09 2.89%
DSP 2025-03-19 12:01:1412.28 12.24 3.96%
DSP 2025-03-19 13:00:5212.15 12.10 2.80%
DSP 2025-03-19 14:01:1212.20 12.14 3.05%
DSP 2025-03-19 15:00:5612.35 12.31 4.53%
DSP 2025-03-19 16:01:0912.75 10.00 4.12%
DSP 2025-03-19 17:00:4812.75 12.05 4.24%
DSP 2025-03-19 18:01:1112.75 11.16 4.24%
DSP 2025-03-19 20:01:090.00 0.00 4.24%
2025-03-20
DSP 2025-03-20 04:01:0822.00 0.00 4.24%
DSP 2025-03-20 05:00:5116.39 11.40 -7.55%
DSP 2025-03-20 06:01:1016.39 12.10 -2.37%
DSP 2025-03-20 07:00:4812.70 12.10 1.36%
DSP 2025-03-20 10:01:1412.48 12.36 1.27%
DSP 2025-03-20 11:00:4712.40 12.36 0.76%
DSP 2025-03-20 12:01:0912.41 12.39 0.93%
DSP 2025-03-20 13:00:5412.31 12.27 -0.17%
DSP 2025-03-20 14:01:0612.21 12.19 -0.85%
DSP 2025-03-20 15:00:5212.21 12.18 -0.85%
DSP 2025-03-20 16:01:0812.70 10.00 -0.68%
DSP 2025-03-20 17:01:2012.70 11.97 -0.65%
DSP 2025-03-20 18:01:0816.30 11.11 -0.65%
DSP 2025-03-20 20:01:030.00 0.00 -0.65%
2025-03-21
DSP 2025-03-21 04:01:110.00 0.00 -7.08%
DSP 2025-03-21 05:00:5419.53 6.65 -7.08%
DSP 2025-03-21 06:01:1016.28 6.65 -3.66%
DSP 2025-03-21 07:00:4912.90 11.11 3.91%
DSP 2025-03-21 10:01:1012.30 12.10 -0.08%
DSP 2025-03-21 11:00:4912.27 12.23 0.41%
DSP 2025-03-21 12:01:1012.24 12.20 0.16%
DSP 2025-03-21 13:00:5512.31 12.28 0.81%
DSP 2025-03-21 14:01:1112.33 12.31 0.90%
DSP 2025-03-21 15:00:5212.34 12.31 0.90%
DSP 2025-03-21 16:01:1012.50 12.22 2.03%
DSP 2025-03-21 17:01:1812.50 12.22 2.05%
DSP 2025-03-21 18:01:0612.50 11.11 2.05%
DSP 2025-03-21 20:01:080.00 0.00 2.38%
2025-03-24
DSP 2025-03-24 05:00:5419.93 6.65 -2.87%
DSP 2025-03-24 06:01:1319.93 11.08 -2.87%
DSP 2025-03-24 07:00:5216.39 11.50 -2.87%
DSP 2025-03-24 10:01:1113.08 13.05 4.91%
DSP 2025-03-24 11:00:5213.22 13.20 6.06%
DSP 2025-03-24 12:01:1313.13 13.10 5.24%
DSP 2025-03-24 13:00:5213.19 13.17 5.81%
DSP 2025-03-24 14:01:0913.31 13.28 6.88%
DSP 2025-03-24 15:00:5513.21 13.15 5.73%
DSP 2025-03-24 16:01:0813.38 11.21 5.49%
DSP 2025-03-24 17:01:0913.38 12.88 5.38%
DSP 2025-03-24 18:01:1213.38 11.89 6.66%
DSP 2025-03-24 20:01:100.00 0.00 6.66%
2025-03-25
DSP 2025-03-25 04:01:0122.00 0.00 6.66%
DSP 2025-03-25 05:00:5216.82 11.71 5.22%
DSP 2025-03-25 07:00:5016.82 11.71 1.77%
DSP 2025-03-25 08:01:1115.14 11.71 1.77%
DSP 2025-03-25 09:00:5216.82 11.71 1.77%
DSP 2025-03-25 10:01:1313.41 13.38 2.17%
DSP 2025-03-25 11:00:5413.25 13.20 0.72%
DSP 2025-03-25 12:01:1513.26 13.21 0.72%
DSP 2025-03-25 13:00:5413.19 13.12 0.16%
DSP 2025-03-25 14:01:1213.19 13.13 0.24%
DSP 2025-03-25 15:00:5113.36 13.31 1.69%
DSP 2025-03-25 16:01:0815.55 12.75 1.20%
DSP 2025-03-25 17:00:5116.24 13.02 1.14%
DSP 2025-03-25 18:01:0716.24 12.60 1.14%
DSP 2025-03-25 20:01:050.00 0.00 1.14%
2025-03-26
DSP 2025-03-26 05:00:5221.24 12.80 7.01%
DSP 2025-03-26 06:01:1021.24 12.80 -1.75%
DSP 2025-03-26 07:00:4916.39 12.80 -0.99%
DSP 2025-03-26 09:00:4816.24 13.15 -0.99%
DSP 2025-03-26 10:01:1013.20 13.05 -1.14%
DSP 2025-03-26 11:00:5513.15 13.07 -0.99%
DSP 2025-03-26 12:01:1212.93 12.89 -2.82%
DSP 2025-03-26 13:00:5312.81 12.71 -3.73%
DSP 2025-03-26 14:01:1112.71 12.63 -4.57%
DSP 2025-03-26 15:00:5612.69 12.66 -4.57%
DSP 2025-03-26 16:01:1213.49 12.58 -4.04%
DSP 2025-03-26 17:01:1013.49 12.50 -3.99%
DSP 2025-03-26 18:01:0613.49 11.97 -3.99%
DSP 2025-03-26 20:01:030.00 0.00 -3.99%
2025-03-27
DSP 2025-03-27 05:00:5420.40 6.65 6.63%
DSP 2025-03-27 06:01:0920.40 12.18 6.63%
DSP 2025-03-27 07:00:5316.24 12.20 6.63%
DSP 2025-03-27 08:01:1213.40 12.20 6.63%
DSP 2025-03-27 10:01:0712.85 12.73 0.08%
DSP 2025-03-27 11:00:5612.79 12.73 0.23%
DSP 2025-03-27 12:01:1212.60 12.57 -1.36%
DSP 2025-03-27 13:00:5812.57 12.53 -1.51%
DSP 2025-03-27 14:01:1312.53 12.52 -1.66%
DSP 2025-03-27 15:00:5212.61 12.57 -1.28%
DSP 2025-03-27 16:01:0913.20 12.27 -1.81%
DSP 2025-03-27 17:00:4814.28 12.27 -1.88%
DSP 2025-03-27 18:01:0314.28 12.20 -1.88%
DSP 2025-03-27 20:00:560.00 0.00 -1.88%
2025-03-28
DSP 2025-03-28 05:00:4516.17 6.65 -2.27%
DSP 2025-03-28 06:01:1016.17 9.53 -2.27%
DSP 2025-03-28 07:00:4914.32 11.07 -2.27%
DSP 2025-03-28 08:01:0814.32 11.11 -2.27%
DSP 2025-03-28 09:00:5013.62 11.11 -2.27%
DSP 2025-03-28 10:01:1012.45 12.32 -0.86%
DSP 2025-03-28 11:00:5312.13 12.06 -3.45%
DSP 2025-03-28 12:01:0812.07 12.01 -3.69%
DSP 2025-03-28 13:00:5312.00 11.96 -4.31%
DSP 2025-03-28 14:01:0911.91 11.87 -4.86%
DSP 2025-03-28 15:00:5312.06 12.01 -3.53%
DSP 2025-03-28 16:01:0620.00 11.80 -2.75%
DSP 2025-03-28 17:00:5114.32 11.93 -2.80%
DSP 2025-03-28 18:01:0714.32 11.80 -2.80%
DSP 2025-03-28 20:01:100.00 0.00 -2.80%
2025-03-31
DSP 2025-03-31 05:00:4916.17 6.67 -6.71%
DSP 2025-03-31 06:01:1313.00 8.24 -4.32%
DSP 2025-03-31 07:00:5113.00 11.88 -4.32%
DSP 2025-03-31 08:01:0613.00 10.17 -4.32%
DSP 2025-03-31 09:00:4913.00 11.80 -4.32%
DSP 2025-03-31 10:01:0911.59 11.48 -4.96%
DSP 2025-03-31 11:00:5311.57 11.51 -5.20%
DSP 2025-03-31 12:01:0711.88 11.81 -2.40%
DSP 2025-03-31 13:00:5112.01 11.96 -1.36%
DSP 2025-03-31 14:01:0612.24 12.20 0.48%
DSP 2025-03-31 15:00:5212.42 12.40 2.00%
DSP 2025-03-31 16:01:0715.55 12.17 2.00%
DSP 2025-03-31 17:01:1414.28 12.17 0.74%
DSP 2025-03-31 18:01:0814.28 11.11 0.74%
DSP 2025-03-31 20:01:110.00 0.00 0.74%
2025-04-01
DSP 2025-04-01 04:01:080.00 11.96 0.74%
DSP 2025-04-01 05:00:5016.17 11.96 -2.47%
DSP 2025-04-01 06:01:1116.17 11.96 -1.73%
DSP 2025-04-01 07:00:5014.32 10.17 -1.48%
DSP 2025-04-01 10:01:1012.40 12.35 -0.16%
DSP 2025-04-01 11:00:5212.83 12.80 3.37%
DSP 2025-04-01 12:01:1112.94 12.87 4.28%
DSP 2025-04-01 13:00:5213.00 12.95 4.61%
DSP 2025-04-01 14:01:0913.01 12.98 4.93%
DSP 2025-04-01 15:00:5313.05 13.03 5.18%
DSP 2025-04-01 16:01:0713.60 12.00 7.15%
DSP 2025-04-01 17:00:5214.74 13.02 7.01%
DSP 2025-04-01 18:01:0214.74 11.93 7.01%
DSP 2025-04-01 20:01:030.00 0.00 7.01%
2025-04-02
DSP 2025-04-02 05:00:4416.17 12.00 5.72%
DSP 2025-04-02 06:01:1016.16 12.00 1.53%
DSP 2025-04-02 09:00:5915.18 12.00 1.53%
DSP 2025-04-02 10:01:0913.39 13.34 0.81%
DSP 2025-04-02 11:00:4613.51 13.46 1.77%
DSP 2025-04-02 12:01:0813.47 13.42 1.37%
DSP 2025-04-02 13:00:5113.72 13.69 3.22%
DSP 2025-04-02 14:01:1013.61 13.57 2.50%
DSP 2025-04-02 15:00:5213.67 13.62 3.06%
DSP 2025-04-02 16:01:1315.55 13.45 2.90%
DSP 2025-04-02 17:00:5013.42 11.11 1.28%
DSP 2025-04-02 18:01:0613.42 11.11 0.68%
DSP 2025-04-02 20:01:090.00 0.00 0.68%
2025-04-03
DSP 2025-04-03 05:00:4917.36 11.26 -6.70%
DSP 2025-04-03 06:01:0717.36 11.10 -4.82%
DSP 2025-04-03 07:00:5617.36 11.11 -3.69%
DSP 2025-04-03 08:01:1713.89 11.11 -5.95%
DSP 2025-04-03 10:03:1013.17 13.11 -3.84%
DSP 2025-04-03 11:00:5112.58 12.54 -8.21%
DSP 2025-04-03 12:01:0912.89 12.81 -5.95%
DSP 2025-04-03 13:00:5212.65 12.54 -7.83%
DSP 2025-04-03 14:01:0512.66 12.65 -7.45%
DSP 2025-04-03 15:00:5212.77 12.74 -6.70%
DSP 2025-04-03 16:01:0213.45 11.00 -7.38%
DSP 2025-04-03 17:00:5413.45 11.11 -7.18%
DSP 2025-04-03 20:01:140.00 0.00 -10.34%
2025-04-04
DSP 2025-04-04 05:00:5020.25 6.65 5.43%
DSP 2025-04-04 06:01:0617.36 6.65 2.35%
DSP 2025-04-04 07:00:5216.60 9.33 -4.11%
DSP 2025-04-04 08:01:0113.05 11.11 -4.11%
DSP 2025-04-04 09:00:5213.05 11.21 -4.99%
DSP 2025-04-04 10:01:0812.14 11.96 -4.47%
DSP 2025-04-04 11:00:5111.78 11.67 -6.89%
DSP 2025-04-04 12:01:0911.84 11.81 -6.09%
DSP 2025-04-04 13:00:5011.74 11.71 -6.82%
DSP 2025-04-04 14:01:0511.85 11.81 -6.01%
DSP 2025-04-04 15:00:5311.76 11.70 -6.67%
DSP 2025-04-04 16:01:0822.50 11.21 -1.47%
DSP 2025-04-04 17:00:5216.60 12.12 -2.37%
DSP 2025-04-04 18:00:5616.60 11.21 -2.37%
DSP 2025-04-04 20:01:160.00 0.00 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.