investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2024-06-27
DSP 2024-06-27 01:03:060.00 0.00 0.21%
DSP 2024-06-27 05:03:1210.98 3.77 0.21%
DSP 2024-06-27 07:03:0510.30 8.89 0.21%
DSP 2024-06-27 09:03:1110.98 8.89 0.21%
DSP 2024-06-27 10:03:159.43 9.36 0.11%
DSP 2024-06-27 11:03:119.43 9.40 0.75%
DSP 2024-06-27 12:03:129.45 9.42 1.07%
DSP 2024-06-27 13:03:079.48 9.45 1.39%
DSP 2024-06-27 14:03:209.44 9.43 0.97%
DSP 2024-06-27 15:03:089.38 9.36 0.32%
DSP 2024-06-27 16:03:149.48 8.89 0.97%
DSP 2024-06-27 17:03:139.48 8.89 0.96%
DSP 2024-06-27 18:03:1610.82 8.89 0.96%
DSP 2024-06-27 20:03:320.00 0.00 0.96%
2024-06-28
DSP 2024-06-28 05:03:1110.98 3.81 0.96%
DSP 2024-06-28 07:03:1010.98 8.89 0.96%
DSP 2024-06-28 09:03:0610.98 8.90 0.96%
DSP 2024-06-28 10:03:219.55 9.50 0.75%
DSP 2024-06-28 11:03:109.58 9.56 1.50%
DSP 2024-06-28 12:03:239.69 9.66 2.78%
DSP 2024-06-28 13:03:099.63 9.60 1.82%
DSP 2024-06-28 14:03:159.63 9.61 1.93%
DSP 2024-06-28 15:03:109.67 9.65 2.68%
DSP 2024-06-28 16:03:1910.00 9.41 4.71%
DSP 2024-06-28 17:03:1310.00 9.61 4.67%
DSP 2024-06-28 18:03:1410.00 9.03 4.67%
DSP 2024-06-28 20:03:520.00 0.00 4.67%
2024-07-01
DSP 2024-07-01 05:03:1710.98 3.96 4.67%
DSP 2024-07-01 06:03:2510.98 9.87 4.67%
DSP 2024-07-01 10:04:349.86 9.82 -0.42%
DSP 2024-07-01 11:03:139.94 9.90 0.53%
DSP 2024-07-01 12:03:1710.08 10.04 1.91%
DSP 2024-07-01 13:03:1710.16 10.13 2.97%
DSP 2024-07-01 14:03:2010.23 10.17 3.50%
DSP 2024-07-01 15:03:0810.28 10.25 4.35%
DSP 2024-07-01 16:03:1710.41 10.33 5.30%
DSP 2024-07-01 17:03:0510.98 10.37 5.07%
DSP 2024-07-01 18:03:1910.98 10.37 6.38%
DSP 2024-07-01 20:03:490.00 0.00 6.38%
2024-07-02
DSP 2024-07-02 05:03:2110.98 4.19 6.38%
DSP 2024-07-02 07:03:2610.98 9.91 -2.63%
DSP 2024-07-02 10:04:3810.47 10.41 0.41%
DSP 2024-07-02 11:03:1210.32 10.29 -0.61%
DSP 2024-07-02 12:03:2310.38 10.36 -0.10%
DSP 2024-07-02 13:03:1010.41 10.40 0.41%
DSP 2024-07-02 14:03:2010.52 10.50 1.42%
DSP 2024-07-02 15:03:0510.51 10.47 1.11%
DSP 2024-07-02 16:03:2310.48 9.91 0.61%
DSP 2024-07-02 17:03:1310.48 10.20 0.58%
DSP 2024-07-02 18:03:1910.75 10.20 0.58%
DSP 2024-07-02 20:04:060.00 0.00 0.58%
2024-07-03
DSP 2024-07-03 10:03:1810.53 10.51 0.87%
DSP 2024-07-03 11:03:1210.50 10.47 0.77%
DSP 2024-07-03 12:03:1910.54 10.52 0.96%
DSP 2024-07-03 13:03:1210.88 9.96 -0.77%
DSP 2024-07-03 14:03:1810.88 9.91 -0.77%
DSP 2024-07-03 16:03:1510.88 9.95 -0.77%
DSP 2024-07-03 17:03:110.00 0.00 -0.77%
2024-07-05
DSP 2024-07-05 05:03:1012.01 10.21 -0.77%
DSP 2024-07-05 09:03:5712.01 10.21 -0.96%
DSP 2024-07-05 10:04:4510.32 10.25 -0.58%
DSP 2024-07-05 11:03:1210.17 10.14 -1.92%
DSP 2024-07-05 12:03:1710.15 10.11 -2.21%
DSP 2024-07-05 13:03:0910.05 10.02 -3.07%
DSP 2024-07-05 14:03:1410.08 10.05 -2.68%
DSP 2024-07-05 15:03:0810.05 10.02 -3.07%
DSP 2024-07-05 16:03:2210.02 9.90 -3.55%
DSP 2024-07-05 17:03:0912.01 9.90 -3.57%
DSP 2024-07-05 20:04:100.00 0.00 -3.57%
2024-07-08
DSP 2024-07-08 05:03:1812.01 9.50 -3.57%
DSP 2024-07-08 07:03:2112.01 9.06 -3.57%
DSP 2024-07-08 09:03:2210.86 9.06 -3.57%
DSP 2024-07-08 10:05:069.93 9.90 -0.77%
DSP 2024-07-08 11:03:0810.01 9.98 0.10%
DSP 2024-07-08 12:03:2010.05 10.04 0.58%
DSP 2024-07-08 13:03:1910.09 10.07 0.97%
DSP 2024-07-08 14:03:1510.07 10.05 0.87%
DSP 2024-07-08 15:03:0910.04 10.02 0.48%
DSP 2024-07-08 16:03:220.00 9.81 1.64%
DSP 2024-07-08 17:03:1311.12 9.81 1.70%
DSP 2024-07-08 20:03:580.00 0.00 1.70%
2024-07-09
DSP 2024-07-09 05:03:1612.01 9.41 1.70%
DSP 2024-07-09 07:03:5512.01 9.50 1.70%
DSP 2024-07-09 08:03:5812.01 9.20 1.70%
DSP 2024-07-09 09:03:4912.01 10.06 1.70%
DSP 2024-07-09 10:03:5510.31 10.28 1.60%
DSP 2024-07-09 11:03:4510.10 10.06 -0.60%
DSP 2024-07-09 12:03:4510.18 10.15 0.20%
DSP 2024-07-09 13:09:1110.24 10.21 0.70%
DSP 2024-07-09 14:06:1110.29 10.27 1.30%
DSP 2024-07-09 15:03:3510.40 10.37 2.20%
DSP 2024-07-09 16:04:0410.46 10.06 2.40%
DSP 2024-07-09 17:04:0010.46 10.06 2.36%
DSP 2024-07-09 18:03:4211.77 10.07 2.36%
DSP 2024-07-09 19:09:0311.78 10.07 2.36%
DSP 2024-07-09 20:03:380.00 0.00 2.36%
2024-07-10
DSP 2024-07-10 05:03:4015.19 9.41 2.36%
DSP 2024-07-10 07:05:1812.73 9.50 2.36%
DSP 2024-07-10 08:03:5512.73 9.81 2.36%
DSP 2024-07-10 09:03:440.00 10.06 2.36%
DSP 2024-07-10 10:03:4310.39 10.33 0.20%
DSP 2024-07-10 11:03:3510.30 10.28 -0.99%
DSP 2024-07-10 12:03:5410.18 10.15 -2.36%
DSP 2024-07-10 13:03:4510.21 10.18 -1.87%
DSP 2024-07-10 14:04:3110.20 10.18 -1.97%
DSP 2024-07-10 15:03:2010.13 10.10 -2.66%
DSP 2024-07-10 16:04:0310.75 10.07 -2.56%
DSP 2024-07-10 17:03:5510.75 10.07 -2.50%
DSP 2024-07-10 18:03:4710.75 10.05 -1.73%
DSP 2024-07-10 20:04:460.00 0.00 -1.73%
2024-07-11
DSP 2024-07-11 04:04:5716.20 4.14 -1.73%
DSP 2024-07-11 05:03:4912.92 9.41 -1.73%
DSP 2024-07-11 07:03:4812.73 9.50 -1.73%
DSP 2024-07-11 09:04:0812.73 9.81 -1.73%
DSP 2024-07-11 10:04:3710.48 10.44 3.18%
DSP 2024-07-11 11:04:0810.55 10.50 3.85%
DSP 2024-07-11 12:04:4210.36 10.33 2.12%
DSP 2024-07-11 13:04:0210.44 10.41 2.89%
DSP 2024-07-11 14:05:1510.36 10.33 2.02%
DSP 2024-07-11 15:04:0810.31 10.30 1.64%
DSP 2024-07-11 16:04:5910.32 10.24 1.54%
DSP 2024-07-11 17:04:0211.90 10.24 1.58%
DSP 2024-07-11 18:04:2411.90 9.81 1.58%
DSP 2024-07-11 20:03:320.00 0.00 1.58%
2024-07-12
DSP 2024-07-12 05:02:5912.92 9.41 1.58%
DSP 2024-07-12 07:02:5912.73 9.41 1.58%
DSP 2024-07-12 08:03:3612.26 9.81 1.58%
DSP 2024-07-12 10:03:2710.80 10.79 4.94%
DSP 2024-07-12 11:03:0010.87 10.85 5.63%
DSP 2024-07-12 12:03:2510.71 10.67 4.05%
DSP 2024-07-12 13:03:0010.66 10.63 3.65%
DSP 2024-07-12 14:03:3310.67 10.64 3.55%
DSP 2024-07-12 15:03:0110.65 10.62 3.55%
DSP 2024-07-12 16:03:2810.66 10.50 3.26%
DSP 2024-07-12 17:03:0110.62 10.50 3.21%
DSP 2024-07-12 20:03:290.00 0.00 3.21%
2024-07-15
DSP 2024-07-15 05:02:4812.92 10.60 3.21%
DSP 2024-07-15 07:02:4612.26 10.60 3.21%
DSP 2024-07-15 08:03:4011.84 10.60 3.21%
DSP 2024-07-15 10:03:4310.92 10.87 2.43%
DSP 2024-07-15 11:02:4610.99 10.97 3.50%
DSP 2024-07-15 12:03:3811.00 10.95 3.30%
DSP 2024-07-15 13:02:4711.05 11.01 3.98%
DSP 2024-07-15 14:03:3710.97 10.94 3.21%
DSP 2024-07-15 15:02:4510.94 10.88 2.82%
DSP 2024-07-15 16:03:3311.22 10.82 2.53%
DSP 2024-07-15 17:02:4411.22 10.82 2.45%
DSP 2024-07-15 18:03:4011.22 10.61 2.45%
DSP 2024-07-15 20:03:420.00 0.00 2.45%
2024-07-16
DSP 2024-07-16 05:02:5514.07 10.67 2.45%
DSP 2024-07-16 07:02:5312.48 10.67 2.45%
DSP 2024-07-16 08:03:3112.48 10.67 0.00%
DSP 2024-07-16 10:03:4010.89 10.83 0.00%
DSP 2024-07-16 11:02:5210.86 10.82 -0.47%
DSP 2024-07-16 12:03:4110.70 10.66 -2.07%
DSP 2024-07-16 13:02:5110.63 10.61 -2.45%
DSP 2024-07-16 14:03:4111.02 10.98 1.13%
DSP 2024-07-16 15:02:4711.14 11.11 2.35%
DSP 2024-07-16 16:03:3411.15 11.07 2.17%
DSP 2024-07-16 17:02:5611.15 11.07 2.11%
DSP 2024-07-16 18:03:4311.50 10.63 2.11%
DSP 2024-07-16 19:03:1011.50 10.51 2.11%
DSP 2024-07-16 20:03:400.00 0.00 2.11%
2024-07-17
DSP 2024-07-17 05:02:5512.28 9.41 2.11%
DSP 2024-07-17 07:02:5112.28 10.06 2.11%
DSP 2024-07-17 08:03:3912.28 10.06 0.00%
DSP 2024-07-17 10:03:4011.01 10.95 -1.38%
DSP 2024-07-17 11:02:5210.81 10.77 -3.13%
DSP 2024-07-17 12:03:3910.77 10.73 -3.31%
DSP 2024-07-17 13:03:1010.77 10.70 -3.68%
DSP 2024-07-17 14:03:3610.78 10.74 -3.31%
DSP 2024-07-17 15:02:5710.79 10.76 -3.13%
DSP 2024-07-17 16:03:3310.86 10.78 -2.67%
DSP 2024-07-17 17:02:4910.86 10.78 -2.61%
DSP 2024-07-17 18:03:3611.05 10.51 -2.61%
DSP 2024-07-17 20:03:380.00 0.00 -2.61%
2024-07-18
DSP 2024-07-18 05:05:3211.99 9.90 -2.61%
DSP 2024-07-18 07:02:5810.99 9.90 -2.61%
DSP 2024-07-18 08:03:2710.99 9.90 0.00%
DSP 2024-07-18 10:03:3010.86 10.82 0.27%
DSP 2024-07-18 11:03:0210.88 10.85 0.27%
DSP 2024-07-18 12:03:2610.72 10.69 -0.90%
DSP 2024-07-18 13:03:0410.81 10.78 -0.18%
DSP 2024-07-18 14:03:3010.70 10.68 -1.26%
DSP 2024-07-18 15:03:0410.66 10.62 -1.62%
DSP 2024-07-18 16:03:3210.68 10.59 -1.71%
DSP 2024-07-18 17:03:0610.68 10.59 -1.76%
DSP 2024-07-18 18:03:2810.99 10.19 -1.76%
DSP 2024-07-18 20:03:290.00 0.00 -1.76%
2024-07-19
DSP 2024-07-19 05:03:1311.99 9.41 -1.76%
DSP 2024-07-19 08:03:2311.92 9.41 0.00%
DSP 2024-07-19 10:03:2410.86 10.79 2.13%
DSP 2024-07-19 11:03:1510.90 10.87 2.13%
DSP 2024-07-19 12:03:2011.09 11.05 4.16%
DSP 2024-07-19 13:03:1611.09 11.03 4.07%
DSP 2024-07-19 14:03:2411.06 11.01 3.51%
DSP 2024-07-19 15:03:1310.97 10.92 2.77%
DSP 2024-07-19 16:03:1811.25 10.86 2.22%
DSP 2024-07-19 17:03:0811.25 10.32 2.26%
DSP 2024-07-19 20:03:230.00 0.00 2.26%
2024-07-22
DSP 2024-07-22 05:03:0913.65 9.41 2.26%
DSP 2024-07-22 07:03:0111.92 9.41 2.26%
DSP 2024-07-22 08:03:3011.92 9.41 0.00%
DSP 2024-07-22 09:02:5911.92 10.70 0.00%
DSP 2024-07-22 10:03:3011.02 10.90 0.56%
DSP 2024-07-22 11:03:0411.15 11.07 1.69%
DSP 2024-07-22 12:03:2811.13 11.07 1.51%
DSP 2024-07-22 13:02:5311.39 11.30 3.76%
DSP 2024-07-22 14:03:2511.45 11.41 4.80%
DSP 2024-07-22 15:03:0011.51 11.46 5.17%
DSP 2024-07-22 16:03:2711.75 11.20 6.59%
DSP 2024-07-22 17:03:0111.75 11.32 6.42%
DSP 2024-07-22 18:03:2311.69 11.61 6.32%
DSP 2024-07-22 19:03:1011.75 11.61 6.32%
DSP 2024-07-22 20:03:270.00 0.00 6.32%
2024-07-23
DSP 2024-07-23 05:03:0213.65 9.41 6.32%
DSP 2024-07-23 07:03:0612.96 9.82 6.32%
DSP 2024-07-23 08:03:2912.96 9.82 0.00%
DSP 2024-07-23 09:03:040.00 0.00 0.00%
DSP 2024-07-23 10:03:2812.00 11.92 3.48%
DSP 2024-07-23 11:03:0811.90 11.80 2.47%
DSP 2024-07-23 12:03:2611.81 11.77 1.74%
DSP 2024-07-23 13:03:0511.69 11.61 0.37%
DSP 2024-07-23 14:03:2711.73 11.69 0.73%
DSP 2024-07-23 15:03:0811.91 11.88 2.57%
DSP 2024-07-23 16:03:2611.94 11.01 1.92%
DSP 2024-07-23 17:03:0511.94 11.01 1.81%
DSP 2024-07-23 18:03:2311.94 11.00 1.81%
DSP 2024-07-23 20:03:240.00 0.00 1.81%
2024-07-24
DSP 2024-07-24 05:03:0713.28 9.41 1.81%
DSP 2024-07-24 07:03:0513.13 11.51 1.81%
DSP 2024-07-24 08:03:2613.13 11.51 0.00%
DSP 2024-07-24 09:03:100.00 11.80 -0.17%
DSP 2024-07-24 10:03:3011.99 11.95 1.29%
DSP 2024-07-24 11:03:1912.07 12.03 1.89%
DSP 2024-07-24 12:03:3211.79 11.72 -0.78%
DSP 2024-07-24 13:03:1011.72 11.64 -1.29%
DSP 2024-07-24 14:03:3111.78 11.73 -0.78%
DSP 2024-07-24 15:03:0811.68 11.61 -1.46%
DSP 2024-07-24 16:03:3711.68 0.00 -1.72%
DSP 2024-07-24 17:03:1211.68 10.52 -1.69%
DSP 2024-07-24 18:03:2412.08 10.52 -1.69%
DSP 2024-07-24 20:03:280.00 0.00 -1.69%
2024-07-25
DSP 2024-07-25 05:03:0613.28 9.41 -1.69%
DSP 2024-07-25 07:03:0113.13 11.01 -1.69%
DSP 2024-07-25 08:03:3513.13 11.24 0.00%
DSP 2024-07-25 09:03:0913.13 11.51 0.00%
DSP 2024-07-25 10:03:3111.66 11.53 0.08%
DSP 2024-07-25 11:03:1111.94 11.86 2.54%
DSP 2024-07-25 12:03:3012.05 12.00 3.38%
DSP 2024-07-25 13:03:0412.07 12.02 3.55%
DSP 2024-07-25 14:03:2712.03 11.98 3.30%
DSP 2024-07-25 15:03:0211.92 11.87 2.28%
DSP 2024-07-25 16:03:3012.24 11.79 1.86%
DSP 2024-07-25 17:03:0512.24 11.36 1.89%
DSP 2024-07-25 20:03:280.00 0.00 1.89%
2024-07-26
DSP 2024-07-26 05:03:0913.28 9.41 1.89%
DSP 2024-07-26 07:03:1113.28 11.01 1.89%
DSP 2024-07-26 08:03:2113.28 11.01 0.00%
DSP 2024-07-26 09:03:0613.28 11.85 0.00%
DSP 2024-07-26 10:03:2812.06 12.00 1.89%
DSP 2024-07-26 11:03:0611.95 11.88 0.86%
DSP 2024-07-26 12:03:2111.98 11.95 0.95%
DSP 2024-07-26 13:03:0711.96 11.91 0.86%
DSP 2024-07-26 14:03:2011.92 11.86 0.43%
DSP 2024-07-26 15:03:0411.97 11.94 0.86%
DSP 2024-07-26 16:03:2312.16 12.06 2.50%
DSP 2024-07-26 17:03:0312.16 12.06 2.45%
DSP 2024-07-26 18:03:2112.24 11.67 2.62%
DSP 2024-07-26 20:03:280.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.