2026-04-20
|
| DSP | 2026-04-20 01:03:05 | | 0.00 | 0.00 | -5.30% |
| DSP | 2026-04-20 04:04:11 | | 18.57 | 10.21 | -5.30% |
| DSP | 2026-04-20 07:03:03 | | 14.49 | 10.22 | -5.30% |
| DSP | 2026-04-20 08:04:19 | | 12.50 | 10.10 | -5.30% |
| DSP | 2026-04-20 09:03:02 | | 12.50 | 8.19 | -5.30% |
| DSP | 2026-04-20 10:04:17 | | 11.35 | 11.27 | -2.69% |
| DSP | 2026-04-20 11:02:54 | | 11.14 | 11.00 | -4.57% |
| DSP | 2026-04-20 12:04:13 | | 11.15 | 11.10 | -3.83% |
| DSP | 2026-04-20 13:03:09 | | 11.13 | 11.10 | -3.92% |
| DSP | 2026-04-20 14:04:15 | | 11.06 | 11.03 | -4.49% |
| DSP | 2026-04-20 15:03:08 | | 11.07 | 11.03 | -4.57% |
| DSP | 2026-04-20 16:03:58 | | 12.50 | 9.85 | -3.19% |
| DSP | 2026-04-20 19:07:48
| Viant Technology Inc. (DSP) TVision Insights, Inc., - M&A Call - Slideshow |
| DSP | 2026-04-20 20:04:25 | | 0.00 | 0.00 | -3.19% |
2026-04-21
|
| DSP | 2026-04-21 04:04:23 | | 17.96 | 9.94 | -3.19% |
| DSP | 2026-04-21 05:03:03 | | 17.96 | 10.07 | -3.19% |
| DSP | 2026-04-21 07:02:53 | | 13.02 | 10.07 | -3.19% |
| DSP | 2026-04-21 08:04:12 | | 12.50 | 9.94 | -3.19% |
| DSP | 2026-04-21 09:02:56 | | 12.50 | 9.10 | -3.19% |
| DSP | 2026-04-21 10:04:09 | | 11.46 | 11.27 | 0.43% |
| DSP | 2026-04-21 11:02:56 | | 11.09 | 10.91 | -2.58% |
| DSP | 2026-04-21 12:04:14 | | 10.96 | 10.88 | -2.93% |
| DSP | 2026-04-21 13:03:04 | | 10.83 | 10.79 | -3.70% |
| DSP | 2026-04-21 14:04:13 | | 10.87 | 10.80 | -3.45% |
| DSP | 2026-04-21 15:03:19 | | 10.80 | 10.74 | -3.96% |
| DSP | 2026-04-21 16:04:19 | | 12.50 | 9.50 | -3.38% |
| DSP | 2026-04-21 19:03:09 | | 12.50 | 10.80 | -3.38% |
| DSP | 2026-04-21 20:04:07 | | 0.00 | 0.00 | -3.38% |
2026-04-22
|
| DSP | 2026-04-22 04:04:23 | | 17.08 | 4.28 | -3.38% |
| DSP | 2026-04-22 05:03:15 | | 16.89 | 4.28 | -3.38% |
| DSP | 2026-04-22 06:04:13 | | 16.89 | 10.68 | -3.38% |
| DSP | 2026-04-22 07:03:10 | | 13.46 | 10.68 | -3.38% |
| DSP | 2026-04-22 08:04:22 | | 12.50 | 10.68 | -3.38% |
| DSP | 2026-04-22 09:03:00 | | 12.50 | 10.68 | 1.78% |
| DSP | 2026-04-22 10:04:19 | | 10.72 | 10.61 | 0.00% |
| DSP | 2026-04-22 11:03:11 | | 10.78 | 10.60 | 0.71% |
| DSP | 2026-04-22 12:05:38 | | 10.85 | 10.73 | 0.71% |
| DSP | 2026-04-22 13:03:03 | | 10.90 | 10.75 | 0.80% |
| DSP | 2026-04-22 14:04:05 | | 10.92 | 10.87 | 1.87% |
| DSP | 2026-04-22 15:03:14 | | 10.86 | 10.82 | 1.34% |
| DSP | 2026-04-22 16:04:31 | | 12.50 | 9.50 | 0.94% |
| DSP | 2026-04-22 17:03:08 | | 12.04 | 9.50 | 0.94% |
| DSP | 2026-04-22 19:03:11 | | 11.70 | 9.50 | 0.94% |
| DSP | 2026-04-22 20:04:22 | | 0.00 | 0.00 | 0.94% |
2026-04-23
|
| DSP | 2026-04-23 04:04:43 | | 13.00 | 9.50 | 0.94% |
| DSP | 2026-04-23 07:03:05 | | 12.04 | 9.68 | 0.94% |
| DSP | 2026-04-23 09:03:01 | | 12.50 | 9.68 | 0.94% |
| DSP | 2026-04-23 10:04:12 | | 10.36 | 10.18 | -4.68% |
| DSP | 2026-04-23 11:03:34 | | 10.33 | 10.23 | -5.06% |
| DSP | 2026-04-23 12:04:23 | | 10.15 | 10.10 | -5.81% |
| DSP | 2026-04-23 13:03:10 | | 10.22 | 10.13 | -5.81% |
| DSP | 2026-04-23 14:04:25 | | 10.17 | 10.08 | -5.15% |
| DSP | 2026-04-23 15:03:07 | | 10.32 | 10.23 | -4.96% |
| DSP | 2026-04-23 16:04:13 | | 11.10 | 10.00 | -5.57% |
| DSP | 2026-04-23 18:04:12 | | 11.10 | 10.18 | -5.57% |
| DSP | 2026-04-23 20:04:18 | | 0.00 | 0.00 | -5.57% |
2026-04-24
|
| DSP | 2026-04-24 04:04:34 | | 16.18 | 9.50 | -5.57% |
| DSP | 2026-04-24 05:03:10 | | 16.27 | 9.50 | -5.57% |
| DSP | 2026-04-24 06:04:21 | | 16.05 | 9.50 | -5.57% |
| DSP | 2026-04-24 07:03:02 | | 12.04 | 9.50 | -5.57% |
| DSP | 2026-04-24 09:03:01 | | 12.50 | 9.50 | -5.57% |
| DSP | 2026-04-24 10:04:16 | | 10.22 | 10.03 | -2.13% |
| DSP | 2026-04-24 11:02:57 | | 10.18 | 10.07 | 0.00% |
| DSP | 2026-04-24 12:04:58 | | 10.28 | 10.18 | 0.65% |
| DSP | 2026-04-24 13:03:00 | | 10.15 | 10.03 | -0.56% |
| DSP | 2026-04-24 14:04:06 | | 10.26 | 10.19 | 0.46% |
| DSP | 2026-04-24 15:03:10 | | 10.46 | 10.44 | 2.50% |
| DSP | 2026-04-24 16:04:07 | | 12.50 | 10.00 | 3.93% |
| DSP | 2026-04-24 17:03:27 | | 12.04 | 10.00 | 3.93% |
| DSP | 2026-04-24 20:04:45 | | 0.00 | 0.00 | 3.93% |
2026-04-27
|
| DSP | 2026-04-27 04:04:29 | | 16.89 | 9.86 | 3.93% |
| DSP | 2026-04-27 07:03:08 | | 12.09 | 10.00 | 3.93% |
| DSP | 2026-04-27 08:04:08 | | 11.58 | 10.00 | 3.93% |
| DSP | 2026-04-27 09:02:57 | | 11.38 | 10.00 | 3.93% |
| DSP | 2026-04-27 10:04:06 | | 10.83 | 10.62 | 1.08% |
| DSP | 2026-04-27 11:02:56 | | 11.00 | 10.81 | 2.56% |
| DSP | 2026-04-27 12:04:11 | | 10.79 | 10.68 | 1.77% |
| DSP | 2026-04-27 13:02:50 | | 10.71 | 10.63 | 1.18% |
| DSP | 2026-04-27 14:04:09 | | 10.65 | 10.59 | 0.88% |
| DSP | 2026-04-27 15:02:57 | | 10.57 | 10.53 | 0.00% |
| DSP | 2026-04-27 16:04:12 | | 10.74 | 10.00 | 0.00% |
| DSP | 2026-04-27 18:03:47 | | 12.04 | 10.00 | 0.00% |
| DSP | 2026-04-27 20:03:54 | | 0.00 | 0.00 | 0.00% |
2026-04-28
|
| DSP | 2026-04-28 04:04:08 | | 11.00 | 9.02 | 0.00% |
| DSP | 2026-04-28 08:04:09 | | 11.00 | 9.15 | 0.00% |
| DSP | 2026-04-28 09:02:51 | | 11.00 | 9.30 | 0.00% |
| DSP | 2026-04-28 10:03:57 | | 10.64 | 10.42 | -0.95% |
| DSP | 2026-04-28 11:02:48 | | 10.47 | 10.42 | -1.23% |
| DSP | 2026-04-28 12:03:59 | | 10.48 | 10.46 | -0.76% |
| DSP | 2026-04-28 13:03:03 | | 10.55 | 10.43 | -0.57% |
| DSP | 2026-04-28 14:04:02 | | 10.58 | 10.54 | 0.00% |
| DSP | 2026-04-28 15:02:53 | | 10.59 | 10.56 | 0.09% |
| DSP | 2026-04-28 16:04:04 | | 12.04 | 10.00 | 0.09% |
| DSP | 2026-04-28 20:04:09 | | 0.00 | 0.00 | 0.09% |
2026-04-29
|
| DSP | 2026-04-29 04:04:21 | | 16.91 | 8.76 | 0.09% |
| DSP | 2026-04-29 07:03:00 | | 12.04 | 9.15 | 0.09% |
| DSP | 2026-04-29 09:02:59 | | 11.88 | 10.00 | 0.09% |
| DSP | 2026-04-29 10:04:09 | | 10.68 | 10.50 | 0.19% |
| DSP | 2026-04-29 11:02:56 | | 10.62 | 10.52 | -0.19% |
| DSP | 2026-04-29 12:04:09 | | 10.56 | 10.52 | -0.19% |
| DSP | 2026-04-29 13:03:00 | | 10.58 | 10.51 | -0.09% |
| DSP | 2026-04-29 14:04:21 | | 10.56 | 10.42 | -0.76% |
| DSP | 2026-04-29 15:02:56 | | 10.64 | 10.60 | 0.66% |
| DSP | 2026-04-29 16:04:12 | | 12.50 | 10.31 | 0.38% |
| DSP | 2026-04-29 17:03:05 | | 12.04 | 10.31 | 2.65% |
| DSP | 2026-04-29 19:03:05 | | 12.04 | 10.00 | 2.65% |
| DSP | 2026-04-29 20:04:15 | | 0.00 | 0.00 | 2.65% |
2026-04-30
|
| DSP | 2026-04-30 04:04:08 | | 13.00 | 4.25 | 2.65% |
| DSP | 2026-04-30 06:04:11 | | 13.00 | 4.30 | 2.65% |
| DSP | 2026-04-30 07:03:02 | | 10.68 | 9.19 | 2.65% |
| DSP | 2026-04-30 08:04:09 | | 12.00 | 9.19 | 2.65% |
| DSP | 2026-04-30 09:02:59 | | 12.00 | 9.10 | 2.65% |
| DSP | 2026-04-30 10:04:06 | | 10.53 | 10.41 | -1.70% |
| DSP | 2026-04-30 11:02:58 | | 10.61 | 10.54 | 0.00% |
| DSP | 2026-04-30 12:04:08 | | 10.65 | 10.60 | 0.19% |
| DSP | 2026-04-30 13:02:49 | | 10.66 | 10.59 | 0.19% |
| DSP | 2026-04-30 14:04:09 | | 10.84 | 10.80 | 2.18% |
| DSP | 2026-04-30 15:03:17 | | 10.81 | 10.77 | 1.99% |
| DSP | 2026-04-30 16:04:15 | | 12.00 | 10.36 | 2.36% |
| DSP | 2026-04-30 17:03:15 | | 12.00 | 10.89 | 2.36% |
| DSP | 2026-04-30 18:04:15 | | 12.00 | 10.50 | 2.36% |
| DSP | 2026-04-30 20:04:19 | | 0.00 | 0.00 | 2.36% |
2026-05-01
|
| DSP | 2026-05-01 04:04:16 | | 17.27 | 10.50 | 2.36% |
| DSP | 2026-05-01 07:03:07 | | 12.04 | 10.50 | 2.36% |
| DSP | 2026-05-01 08:04:15 | | 11.94 | 10.50 | 2.36% |
| DSP | 2026-05-01 09:02:56 | | 12.00 | 10.50 | 0.28% |
| DSP | 2026-05-01 10:04:11 | | 11.30 | 11.24 | 3.86% |
| DSP | 2026-05-01 11:04:00 | | 11.47 | 11.43 | 5.84% |
| DSP | 2026-05-01 12:04:13 | | 11.49 | 11.41 | 5.66% |
| DSP | 2026-05-01 13:03:05 | | 11.47 | 11.40 | 5.28% |
| DSP | 2026-05-01 14:04:13 | | 11.44 | 11.39 | 5.18% |
| DSP | 2026-05-01 15:03:01 | | 11.49 | 11.44 | 5.56% |
| DSP | 2026-05-01 16:04:31 | | 12.00 | 10.61 | 4.88% |
| DSP | 2026-05-01 20:04:08 | | 0.00 | 0.00 | 4.88% |
2026-05-04
|
| DSP | 2026-05-04 04:04:18 | | 13.56 | 9.60 | 4.88% |
| DSP | 2026-05-04 07:02:58 | | 13.56 | 10.06 | 4.88% |
| DSP | 2026-05-04 08:04:05 | | 12.00 | 10.06 | 4.88% |
| DSP | 2026-05-04 09:03:10 | | 12.00 | 9.60 | 4.88% |
| DSP | 2026-05-04 10:05:03 | | 11.79 | 11.72 | 3.41% |
| DSP | 2026-05-04 11:03:00 | | 11.86 | 11.76 | 4.14% |
| DSP | 2026-05-04 12:04:17 | | 11.57 | 11.53 | 1.66% |
| DSP | 2026-05-04 13:03:08 | | 11.60 | 11.57 | 1.93% |
| DSP | 2026-05-04 14:05:00 | | 11.61 | 11.57 | 1.75% |
| DSP | 2026-05-04 15:03:02 | | 11.47 | 11.45 | 0.83% |
| DSP | 2026-05-04 16:04:10 | | 12.38 | 11.47 | 1.23% |
| DSP | 2026-05-04 20:04:17 | | 0.00 | 0.00 | 1.23% |
2026-05-05
|
| DSP | 2026-05-05 04:04:40 | | 16.09 | 9.59 | 1.23% |
| DSP | 2026-05-05 05:03:24 | | 16.28 | 9.59 | 1.23% |
| DSP | 2026-05-05 07:03:00 | | 15.09 | 9.71 | 1.23% |
| DSP | 2026-05-05 08:04:11 | | 12.38 | 9.71 | 1.23% |
| DSP | 2026-05-05 09:03:01 | | 12.38 | 9.85 | 1.23% |
| DSP | 2026-05-05 10:04:10 | | 11.60 | 11.52 | 0.62% |
| DSP | 2026-05-05 11:02:59 | | 11.87 | 11.79 | 2.90% |
| DSP | 2026-05-05 12:04:25 | | 11.89 | 11.83 | 2.81% |
| DSP | 2026-05-05 13:03:07 | | 11.73 | 11.55 | 1.32% |
| DSP | 2026-05-05 14:04:13 | | 11.72 | 11.65 | 1.23% |
| DSP | 2026-05-05 15:03:01 | | 11.74 | 11.67 | 2.02% |
| DSP | 2026-05-05 16:04:13 | | 12.03 | 10.71 | 1.22% |
| DSP | 2026-05-05 17:02:51 | | 12.03 | 10.71 | 4.34% |
| DSP | 2026-05-05 18:04:03 | | 12.38 | 10.71 | 4.34% |
| DSP | 2026-05-05 20:04:23 | | 0.00 | 0.00 | 4.34% |
2026-05-06
|
| DSP | 2026-05-06 04:04:42 | | 16.28 | 10.44 | 4.34% |
| DSP | 2026-05-06 05:02:39 | | 16.28 | 10.31 | 4.34% |
| DSP | 2026-05-06 07:02:43 | | 13.55 | 10.66 | 4.34% |
| DSP | 2026-05-06 08:03:54 | | 12.38 | 10.70 | 3.21% |
| DSP | 2026-05-06 09:02:41 | | 12.38 | 10.88 | 1.56% |
| DSP | 2026-05-06 10:03:53 | | 11.41 | 11.30 | -2.08% |
| DSP | 2026-05-06 11:02:44 | | 11.35 | 11.30 | -2.95% |
| DSP | 2026-05-06 12:03:57 | | 11.28 | 11.21 | -3.56% |
| DSP | 2026-05-06 13:02:42 | | 11.31 | 11.24 | -3.39% |
| DSP | 2026-05-06 14:04:11 | | 11.29 | 11.24 | -3.21% |
| DSP | 2026-05-06 15:02:58 | | 11.35 | 11.33 | -2.69% |
| DSP | 2026-05-06 16:03:56 | | 12.38 | 11.25 | -2.58% |
| DSP | 2026-05-06 20:03:51 | | 0.00 | 0.00 | -0.69% |
2026-05-07
|
| DSP | 2026-05-07 04:03:52 | | 16.28 | 10.29 | -0.69% |
| DSP | 2026-05-07 06:04:39 | | 14.08 | 10.29 | -0.69% |
| DSP | 2026-05-07 08:03:56 | | 12.00 | 10.29 | -0.69% |
| DSP | 2026-05-07 09:02:40 | | 12.00 | 9.27 | -0.69% |
| DSP | 2026-05-07 10:03:47 | | 11.75 | 11.57 | 1.89% |
| DSP | 2026-05-07 11:02:40 | | 11.89 | 11.85 | 4.64% |
| DSP | 2026-05-07 12:03:47 | | 12.00 | 11.88 | 5.06% |
| DSP | 2026-05-07 13:02:46 | | 12.04 | 12.00 | 6.01% |
| DSP | 2026-05-07 14:03:53 | | 12.09 | 12.07 | 6.27% |
| DSP | 2026-05-07 15:02:39 | | 11.88 | 11.79 | 4.29% |
| DSP | 2026-05-07 16:03:51 | | 12.15 | 11.01 | 3.70% |
| DSP | 2026-05-07 20:03:45 | | 0.00 | 0.00 | 3.70% |
2026-05-08
|
| DSP | 2026-05-08 04:03:55 | | 16.28 | 10.49 | 3.70% |
| DSP | 2026-05-08 05:02:53 | | 16.28 | 10.49 | 1.15% |
| DSP | 2026-05-08 06:03:52 | | 14.08 | 10.49 | 1.15% |
| DSP | 2026-05-08 07:02:51 | | 13.02 | 11.11 | 1.15% |
| DSP | 2026-05-08 08:03:52 | | 12.38 | 11.12 | 1.15% |
| DSP | 2026-05-08 10:03:49 | | 11.86 | 11.51 | -1.59% |
| DSP | 2026-05-08 11:03:00 | | 11.68 | 11.63 | -0.88% |
| DSP | 2026-05-08 12:03:54 | | 11.94 | 11.90 | 1.50% |
| DSP | 2026-05-08 13:02:39 | | 11.98 | 11.88 | 1.94% |
| DSP | 2026-05-08 14:03:51 | | 11.96 | 11.92 | 1.59% |
| DSP | 2026-05-08 15:02:43 | | 11.94 | 11.91 | 1.50% |
| DSP | 2026-05-08 16:03:51 | | 12.38 | 10.99 | 2.47% |
| DSP | 2026-05-08 17:02:40 | | 12.38 | 11.51 | 2.47% |
| DSP | 2026-05-08 18:03:39 | | 12.38 | 11.52 | 2.47% |
| DSP | 2026-05-08 20:03:50 | | 0.00 | 0.00 | 2.47% |
2026-05-11
|
| DSP | 2026-05-11 04:03:56 | | 16.28 | 10.53 | 2.47% |
| DSP | 2026-05-11 06:03:48 | | 16.28 | 11.80 | 2.47% |
| DSP | 2026-05-11 07:02:36 | | 13.41 | 11.80 | 2.47% |
| DSP | 2026-05-11 08:03:45 | | 12.38 | 11.80 | 2.47% |
| DSP | 2026-05-11 10:03:47 | | 11.82 | 11.63 | -2.81% |
| DSP | 2026-05-11 11:02:37 | | 11.39 | 11.33 | -5.53% |
| DSP | 2026-05-11 12:03:56 | | 11.21 | 11.19 | -7.14% |
| DSP | 2026-05-11 13:02:44 | | 11.10 | 11.04 | -8.25% |
| DSP | 2026-05-11 14:03:43 | | 11.20 | 11.13 | -7.06% |
| DSP | 2026-05-11 15:02:51 | | 10.80 | 10.69 | -11.14% |
| DSP | 2026-05-11 16:03:40 | | 12.38 | 9.43 | -11.96% |
| DSP | 2026-05-11 16:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879126000034/0001828791-26-000034-index.htm
8-K - Viant Technology Inc. (0001828791) (Filer) |
| DSP | 2026-05-11 16:45:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1828791/000182879126000036/0001828791-26-000036-index.htm
10-Q - Viant Technology Inc. (0001828791) (Filer) |
| DSP | 2026-05-11 17:02:42 | | 12.38 | 11.10 | -1.50% |
| DSP | 2026-05-11 18:03:48 | | 12.38 | 11.10 | -2.08% |
| DSP | 2026-05-11 19:02:45 | | 12.00 | 11.52 | -2.08% |
| DSP | 2026-05-11 20:03:43 | | 0.00 | 0.00 | -2.08% |
2026-05-12
|
| DSP | 2026-05-12 04:03:55 | | 12.91 | 10.34 | -2.08% |
| DSP | 2026-05-12 05:02:42 | | 12.90 | 9.69 | -2.08% |
| DSP | 2026-05-12 06:03:54 | | 12.91 | 9.15 | -2.08% |
| DSP | 2026-05-12 07:02:44 | | 13.11 | 11.44 | 7.72% |
| DSP | 2026-05-12 08:03:53 | | 12.38 | 11.44 | 15.53% |
| DSP | 2026-05-12 09:02:45 | | 12.38 | 11.44 | 10.96% |
| DSP | 2026-05-12 10:03:53 | | 10.94 | 10.70 | 2.49% |
| DSP | 2026-05-12 11:02:36 | | 11.02 | 10.91 | 3.41% |
| DSP | 2026-05-12 12:03:50 | | 11.00 | 10.87 | 2.91% |
| DSP | 2026-05-12 13:02:40 | | 11.11 | 11.05 | 4.24% |
| DSP | 2026-05-12 14:03:53 | | 11.26 | 11.17 | 5.40% |
| DSP | 2026-05-12 15:02:41 | | 10.49 | 10.45 | -0.91% |
| DSP | 2026-05-12 15:30:52
| Viant Technology Inc. (DSP) Q1 2026 Earnings Call Transcript |
| DSP | 2026-05-12 16:03:57 | | 12.50 | 10.21 | 2.08% |
| DSP | 2026-05-12 18:03:41 | | 12.24 | 10.21 | 3.97% |
| DSP | 2026-05-12 19:02:41 | | 12.24 | 9.28 | 3.97% |
| DSP | 2026-05-12 20:03:52 | | 0.00 | 0.00 | 3.97% |
2026-05-13
|
| DSP | 2026-05-13 04:04:00 | | 12.85 | 9.19 | 3.97% |
| DSP | 2026-05-13 05:02:56 | | 12.85 | 9.40 | 0.00% |
| DSP | 2026-05-13 06:03:46 | | 12.85 | 9.19 | 0.00% |
| DSP | 2026-05-13 07:02:35 | | 12.20 | 9.19 | 0.00% |
| DSP | 2026-05-13 08:03:47 | | 11.12 | 9.19 | 0.00% |
| DSP | 2026-05-13 10:03:53 | | 10.08 | 9.84 | -6.89% |
| DSP | 2026-05-13 11:02:36 | | 10.03 | 9.96 | -7.84% |
| DSP | 2026-05-13 12:03:54 | | 10.10 | 10.06 | -6.70% |
| DSP | 2026-05-13 13:02:44 | | 10.17 | 10.09 | -6.23% |
| DSP | 2026-05-13 14:03:45 | | 10.28 | 10.25 | -5.00% |
| DSP | 2026-05-13 15:02:35 | | 10.27 | 10.24 | -5.10% |
| DSP | 2026-05-13 16:03:50 | | 11.31 | 9.50 | -4.26% |
| DSP | 2026-05-13 19:02:40 | | 10.75 | 9.50 | -2.96% |
| DSP | 2026-05-13 20:03:49 | | 0.00 | 0.00 | -2.96% |
2026-05-14
|
| DSP | 2026-05-14 04:03:56 | | 16.28 | 8.68 | -2.96% |
| DSP | 2026-05-14 06:03:51 | | 16.28 | 10.40 | -2.96% |
| DSP | 2026-05-14 07:02:43 | | 11.48 | 10.40 | 0.19% |
| DSP | 2026-05-14 08:03:49 | | 11.37 | 10.40 | 0.19% |
| DSP | 2026-05-14 09:02:47 | | 11.46 | 10.40 | 0.19% |
| DSP | 2026-05-14 10:04:00 | | 10.36 | 10.27 | -1.67% |
| DSP | 2026-05-14 11:02:39 | | 10.61 | 10.49 | 0.93% |
| DSP | 2026-05-14 13:03:54 | | 10.48 | 10.43 | 0.00% |
| DSP | 2026-05-14 14:02:49 | | 10.39 | 10.31 | -0.93% |
| DSP | 2026-05-14 15:04:01 | | 10.31 | 10.29 | -1.57% |
| DSP | 2026-05-14 16:02:35 | | 11.32 | 9.90 | -0.38% |
| DSP | 2026-05-14 17:03:56 | | 11.75 | 9.90 | -0.38% |
| DSP | 2026-05-14 19:21:08
| Viant Technology Inc. 2026 Q1 - Results - Earnings Call Presentation |
| DSP | 2026-05-14 20:02:39 | | 0.00 | 0.00 | -0.38% |
2026-05-15
|
| DSP | 2026-05-15 04:02:39 | | 16.28 | 8.97 | -0.38% |
| DSP | 2026-05-15 06:02:37 | | 11.45 | 8.97 | -0.38% |
| DSP | 2026-05-15 07:03:55 | | 10.44 | 9.38 | -0.38% |
| DSP | 2026-05-15 08:02:42 | | 11.34 | 9.90 | -0.38% |
| DSP | 2026-05-15 09:03:50 | | 12.00 | 9.90 | -0.38% |
| DSP | 2026-05-15 10:02:44 | | 10.51 | 10.34 | 0.00% |
| DSP | 2026-05-15 11:04:00 | | 10.45 | 10.41 | 0.00% |
| DSP | 2026-05-15 12:02:36 | | 10.51 | 10.47 | 0.57% |
| DSP | 2026-05-15 13:03:53 | | 10.43 | 10.38 | -0.19% |
| DSP | 2026-05-15 14:02:36 | | 10.44 | 10.42 | -0.10% |
| DSP | 2026-05-15 15:03:53 | | 10.48 | 10.46 | 0.38% |
| DSP | 2026-05-15 16:02:42 | | 12.00 | 9.92 | 1.15% |
| DSP | 2026-05-15 17:03:46 | | 11.75 | 9.92 | 1.15% |
| DSP | 2026-05-15 18:02:44 | | 10.80 | 10.55 | 1.15% |
| DSP | 2026-05-15 20:02:45 | | 0.00 | 0.00 | 1.15% |
2026-05-18
|
| DSP | 2026-05-18 04:03:57 | | 16.28 | 9.08 | 1.15% |
| DSP | 2026-05-18 07:02:39 | | 11.75 | 9.38 | 1.15% |
| DSP | 2026-05-18 08:03:58 | | 11.75 | 9.90 | 1.15% |
| DSP | 2026-05-18 09:02:51 | | 12.50 | 9.90 | 1.15% |
| DSP | 2026-05-18 10:03:45 | | 10.83 | 10.67 | 1.92% |
| DSP | 2026-05-18 11:02:38 | | 10.63 | 10.55 | 0.57% |
| DSP | 2026-05-18 12:03:54 | | 10.66 | 10.56 | 0.86% |
| DSP | 2026-05-18 13:02:45 | | 10.77 | 10.73 | 2.11% |
| DSP | 2026-05-18 14:03:55 | | 10.72 | 10.69 | 1.63% |
| DSP | 2026-05-18 15:02:39 | | 10.71 | 10.66 | 1.34% |
| DSP | 2026-05-18 16:03:57 | | 12.50 | 9.90 | 4.27% |
| DSP | 2026-05-18 18:03:47 | | 11.66 | 9.90 | 4.27% |
| DSP | 2026-05-18 20:03:48 | | 0.00 | 0.00 | 4.27% |
2026-05-19
|
| DSP | 2026-05-19 04:04:06 | | 15.19 | 8.97 | 4.27% |
| DSP | 2026-05-19 07:02:42 | | 13.02 | 10.50 | 4.27% |
| DSP | 2026-05-19 08:03:50 | | 12.50 | 10.50 | 4.27% |
| DSP | 2026-05-19 10:03:59 | | 11.23 | 11.07 | 4.08% |
| DSP | 2026-05-19 11:02:39 | | 10.95 | 10.80 | 1.42% |
| DSP | 2026-05-19 12:04:00 | | 10.77 | 10.56 | 0.00% |
| DSP | 2026-05-19 13:02:40 | | 10.64 | 10.58 | -1.04% |
| DSP | 2026-05-19 14:03:52 | | 11.02 | 10.99 | 2.37% |
| DSP | 2026-05-19 15:02:37 | | 11.00 | 10.96 | 2.27% |
| DSP | 2026-05-19 16:03:41 | | 12.48 | 10.50 | 1.67% |
| DSP | 2026-05-19 17:02:47 | | 10.94 | 10.50 | 1.67% |
| DSP | 2026-05-19 20:03:52 | | 0.00 | 0.00 | 1.67% |
