investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2025-01-13

DSP 2025-01-13 00:07:300.00 0.00 -3.97%
DSP 2025-01-13 06:01:1522.78 11.96 -5.07%
DSP 2025-01-13 08:01:1722.78 13.08 -5.07%
DSP 2025-01-13 09:01:0221.99 13.08 0.00%
DSP 2025-01-13 10:01:2221.57 16.53 0.00%
DSP 2025-01-13 11:01:0217.21 17.01 -1.87%
DSP 2025-01-13 12:01:2817.20 17.16 -1.49%
DSP 2025-01-13 13:01:0017.05 17.01 -2.20%
DSP 2025-01-13 14:01:1217.16 17.11 -1.54%
DSP 2025-01-13 15:00:5717.18 17.13 -1.49%
DSP 2025-01-13 16:01:1217.18 17.11 -1.65%
DSP 2025-01-13 17:00:5317.35 17.31 -0.55%
DSP 2025-01-13 18:01:1117.67 16.99 -2.47%
DSP 2025-01-13 19:00:4920.00 11.96 -2.47%
DSP 2025-01-13 20:01:1420.00 11.96 1.09%
2025-01-14

DSP 2025-01-14 06:01:0727.72 11.96 3.33%
DSP 2025-01-14 08:01:1327.72 16.77 3.33%
DSP 2025-01-14 09:00:5419.44 16.77 0.00%
DSP 2025-01-14 10:01:1420.00 16.77 -1.55%
DSP 2025-01-14 12:01:1017.84 17.80 2.87%
DSP 2025-01-14 13:00:5317.60 17.55 1.38%
DSP 2025-01-14 14:01:1017.50 17.47 0.86%
DSP 2025-01-14 15:00:5317.73 17.64 2.07%
DSP 2025-01-14 16:01:1217.54 17.50 0.98%
DSP 2025-01-14 17:00:5617.60 17.58 1.49%
DSP 2025-01-14 18:01:1317.87 17.19 3.06%
DSP 2025-01-14 19:00:5117.86 11.96 3.06%
DSP 2025-01-14 21:00:4517.86 14.64 3.06%
2025-01-15

DSP 2025-01-15 06:01:1128.04 16.07 3.06%
DSP 2025-01-15 07:00:5228.04 18.00 5.83%
DSP 2025-01-15 09:00:5319.34 16.07 0.00%
DSP 2025-01-15 10:01:1619.34 17.50 0.00%
DSP 2025-01-15 11:00:5318.50 18.20 4.96%
DSP 2025-01-15 12:01:1318.05 17.92 2.65%
DSP 2025-01-15 13:00:5718.41 18.29 4.79%
DSP 2025-01-15 14:01:1418.58 18.49 5.60%
DSP 2025-01-15 15:00:5318.71 18.65 6.81%
DSP 2025-01-15 16:01:1618.71 18.62 6.75%
DSP 2025-01-15 17:00:5318.70 18.67 6.64%
DSP 2025-01-15 18:01:0819.11 18.62 9.01%
DSP 2025-01-15 19:00:5019.34 18.62 9.01%
DSP 2025-01-15 20:01:1719.34 18.62 10.27%
2025-01-16

DSP 2025-01-16 06:01:1121.71 16.69 10.27%
DSP 2025-01-16 07:00:5621.71 16.69 3.37%
DSP 2025-01-16 09:00:5319.34 17.15 0.00%
DSP 2025-01-16 10:01:0619.34 17.15 3.37%
DSP 2025-01-16 11:00:4918.90 18.78 0.57%
DSP 2025-01-16 12:01:0818.74 18.68 -0.23%
DSP 2025-01-16 13:00:5318.90 18.80 0.46%
DSP 2025-01-16 14:01:1018.74 18.70 -0.11%
DSP 2025-01-16 15:00:5418.67 18.63 -0.46%
DSP 2025-01-16 16:01:1218.79 18.73 0.17%
DSP 2025-01-16 17:00:5318.62 18.57 -0.91%
DSP 2025-01-16 18:01:0418.92 18.00 -0.96%
DSP 2025-01-16 19:00:5020.00 18.00 -2.24%
2025-01-17

DSP 2025-01-17 06:01:1121.71 16.42 -2.40%
DSP 2025-01-17 07:00:5521.71 17.60 -2.45%
DSP 2025-01-17 08:01:0821.71 17.60 -0.80%
DSP 2025-01-17 09:00:5420.00 17.95 0.00%
DSP 2025-01-17 10:01:1220.00 17.95 -2.83%
DSP 2025-01-17 11:00:5219.18 18.76 2.03%
DSP 2025-01-17 13:00:5719.24 19.20 3.58%
DSP 2025-01-17 14:01:1219.39 19.34 4.27%
DSP 2025-01-17 15:00:4919.64 19.54 5.50%
DSP 2025-01-17 16:01:0819.43 19.37 4.59%
DSP 2025-01-17 17:00:4919.17 19.08 2.99%
DSP 2025-01-17 18:01:0519.54 18.80 3.29%
DSP 2025-01-17 19:00:4819.75 18.80 4.90%
DSP 2025-01-17 20:01:0319.75 19.30 4.90%
DSP 2025-01-17 21:00:5119.75 18.80 4.90%
DSP 2025-01-17 22:08:080.00 0.00 4.90%
DSP 2025-01-17 23:00:5419.75 18.80 4.90%
2025-01-20

DSP 2025-01-20 00:07:210.00 0.00 4.90%
2025-01-21

DSP 2025-01-21 06:01:1021.52 17.56 4.90%
DSP 2025-01-21 07:00:5321.52 19.40 4.90%
DSP 2025-01-21 08:01:0420.00 0.00 4.90%
DSP 2025-01-21 09:00:4920.00 19.51 0.00%
DSP 2025-01-21 10:01:1420.00 19.51 1.99%
DSP 2025-01-21 11:00:5519.59 19.39 1.99%
DSP 2025-01-21 12:01:1320.45 20.34 6.57%
DSP 2025-01-21 14:01:0820.10 20.02 5.01%
DSP 2025-01-21 15:00:5320.11 20.03 5.06%
DSP 2025-01-21 16:01:0920.25 20.20 5.71%
DSP 2025-01-21 17:00:5220.45 20.40 6.90%
DSP 2025-01-21 18:01:0821.57 20.16 7.25%
DSP 2025-01-21 19:00:4621.57 20.13 7.25%
DSP 2025-01-21 22:08:130.00 0.00 7.25%
2025-01-22

DSP 2025-01-22 06:01:1323.88 20.00 7.25%
DSP 2025-01-22 08:01:0821.99 20.00 1.72%
DSP 2025-01-22 09:00:5421.99 20.57 0.00%
DSP 2025-01-22 10:01:1521.57 20.59 0.26%
DSP 2025-01-22 11:00:5220.96 20.74 1.83%
DSP 2025-01-22 12:01:1720.76 20.62 0.83%
DSP 2025-01-22 13:00:5220.72 20.63 0.63%
DSP 2025-01-22 14:01:1220.62 20.56 0.26%
DSP 2025-01-22 15:00:5220.37 20.32 -1.15%
DSP 2025-01-22 16:01:0720.47 20.41 -0.68%
DSP 2025-01-22 17:00:5320.18 20.14 -2.09%
DSP 2025-01-22 18:01:0820.54 19.76 -1.99%
DSP 2025-01-22 19:00:4621.57 19.00 -1.99%
DSP 2025-01-22 22:07:140.00 0.00 -1.99%
2025-01-23

DSP 2025-01-23 06:01:1222.00 8.06 -4.52%
DSP 2025-01-23 07:00:5222.00 8.06 -4.13%
DSP 2025-01-23 08:01:0422.00 17.84 -4.13%
DSP 2025-01-23 10:01:0721.57 17.84 -4.13%
DSP 2025-01-23 11:00:5319.90 19.66 -2.33%
DSP 2025-01-23 12:01:0920.00 19.92 -0.68%
DSP 2025-01-23 13:00:5320.26 20.17 0.10%
DSP 2025-01-23 14:01:0820.02 19.94 -0.83%
DSP 2025-01-23 15:00:5420.31 20.20 0.58%
DSP 2025-01-23 16:01:0520.14 20.09 -0.24%
DSP 2025-01-23 17:00:5320.26 20.23 0.54%
DSP 2025-01-23 18:01:0820.79 19.99 3.13%
DSP 2025-01-23 19:00:5821.00 19.80 3.13%
DSP 2025-01-23 21:00:560.00 0.00 3.13%
2025-01-24

DSP 2025-01-24 06:01:0722.00 8.21 3.13%
DSP 2025-01-24 07:00:5422.00 8.21 1.04%
DSP 2025-01-24 08:01:0922.00 18.80 1.04%
DSP 2025-01-24 10:01:0921.57 18.80 1.04%
DSP 2025-01-24 11:00:5420.48 20.31 0.30%
DSP 2025-01-24 12:04:4120.57 20.47 0.69%
DSP 2025-01-24 13:00:5520.54 20.46 0.40%
DSP 2025-01-24 14:01:1120.64 20.57 0.94%
DSP 2025-01-24 15:00:5420.64 20.55 0.99%
DSP 2025-01-24 16:01:1220.63 20.60 1.24%
DSP 2025-01-24 17:00:5620.98 20.31 0.65%
DSP 2025-01-24 18:01:0721.57 19.92 0.64%
DSP 2025-01-24 19:00:5321.57 19.00 0.64%
DSP 2025-01-24 22:07:490.00 0.00 0.64%
2025-01-27

DSP 2025-01-27 06:01:0722.00 18.80 0.64%
DSP 2025-01-27 07:00:5920.40 18.80 0.64%
DSP 2025-01-27 10:01:1220.40 19.75 -3.48%
DSP 2025-01-27 11:00:5820.50 20.30 -1.13%
DSP 2025-01-27 12:01:1320.63 20.55 0.34%
DSP 2025-01-27 13:00:5220.40 20.36 -0.88%
DSP 2025-01-27 14:01:1020.04 20.00 -2.31%
DSP 2025-01-27 15:00:5019.97 19.88 -2.94%
DSP 2025-01-27 16:01:0619.88 19.84 -3.19%
DSP 2025-01-27 17:00:4720.98 19.90 -1.57%
DSP 2025-01-27 18:01:0220.59 19.81 -2.97%
DSP 2025-01-27 19:00:4821.57 17.56 -2.97%
DSP 2025-01-27 21:04:320.00 0.00 -2.97%
2025-01-28

DSP 2025-01-28 06:01:0922.00 8.08 -2.97%
DSP 2025-01-28 08:01:0722.00 17.38 -2.97%
DSP 2025-01-28 09:00:4922.00 17.56 -0.97%
DSP 2025-01-28 10:01:0521.57 17.56 -0.97%
DSP 2025-01-28 11:00:4820.48 20.27 0.68%
DSP 2025-01-28 12:01:1120.93 20.84 3.07%
DSP 2025-01-28 13:04:2720.98 20.92 3.85%
DSP 2025-01-28 14:01:0920.83 20.78 2.88%
DSP 2025-01-28 15:00:5221.24 21.15 4.73%
DSP 2025-01-28 16:01:0921.36 21.28 5.46%
DSP 2025-01-28 17:00:5421.71 19.30 5.80%
DSP 2025-01-28 18:01:0622.00 20.98 7.23%
DSP 2025-01-28 19:00:5121.70 19.22 7.23%
DSP 2025-01-28 20:01:0221.80 19.53 7.23%
DSP 2025-01-28 21:03:500.00 0.00 7.23%
2025-01-29

DSP 2025-01-29 06:01:1121.62 21.39 2.52%
DSP 2025-01-29 07:00:5522.00 21.39 2.87%
DSP 2025-01-29 08:01:1222.00 21.39 2.03%
DSP 2025-01-29 09:00:5222.00 21.39 1.53%
DSP 2025-01-29 10:01:0622.00 21.39 0.59%
DSP 2025-01-29 11:00:5120.97 20.81 -2.62%
DSP 2025-01-29 12:01:0920.91 20.84 -2.43%
DSP 2025-01-29 13:00:5121.11 21.07 -1.44%
DSP 2025-01-29 14:01:1121.44 21.33 -0.10%
DSP 2025-01-29 15:00:4721.47 21.30 -0.10%
DSP 2025-01-29 16:01:0421.54 21.45 0.45%
DSP 2025-01-29 17:00:4921.75 20.58 1.53%
DSP 2025-01-29 18:01:0121.90 21.70 2.10%
DSP 2025-01-29 20:01:0221.90 19.58 2.10%
DSP 2025-01-29 21:03:240.00 0.00 2.10%
2025-01-30

DSP 2025-01-30 06:01:0622.00 8.68 -2.90%
DSP 2025-01-30 07:00:5021.34 20.50 -2.90%
DSP 2025-01-30 08:01:0822.00 20.50 -1.68%
DSP 2025-01-30 09:00:5222.00 20.50 -0.09%
DSP 2025-01-30 10:01:0522.00 21.40 -0.09%
DSP 2025-01-30 11:01:2822.16 21.99 2.01%
DSP 2025-01-30 12:01:0422.24 22.09 2.34%
DSP 2025-01-30 13:00:4822.16 22.06 1.82%
DSP 2025-01-30 14:01:0622.01 21.95 1.22%
DSP 2025-01-30 15:00:5322.18 22.09 2.10%
DSP 2025-01-30 16:01:0722.05 21.99 1.50%
DSP 2025-01-30 17:01:0722.53 21.80 1.50%
DSP 2025-01-30 18:01:0122.44 21.80 3.36%
DSP 2025-01-30 19:00:4424.90 22.20 0.14%
DSP 2025-01-30 21:05:520.00 0.00 0.83%
2025-01-31

DSP 2025-01-31 06:01:0321.70 21.00 -1.47%
DSP 2025-01-31 07:00:4724.00 21.00 -0.14%
DSP 2025-01-31 08:01:0424.00 21.00 -0.09%
DSP 2025-01-31 10:01:1224.00 21.00 -1.20%
DSP 2025-01-31 11:00:5022.33 22.21 1.11%
DSP 2025-01-31 12:01:0822.24 22.03 0.14%
DSP 2025-01-31 13:00:5122.11 22.00 0.23%
DSP 2025-01-31 14:01:1322.49 22.36 1.94%
DSP 2025-01-31 15:00:5022.24 22.13 0.83%
DSP 2025-01-31 16:01:0721.99 21.97 -0.09%
DSP 2025-01-31 17:01:0122.56 21.70 0.51%
DSP 2025-01-31 18:01:0522.56 21.70 0.50%
DSP 2025-01-31 19:00:4924.00 21.00 0.50%
DSP 2025-01-31 21:07:360.00 0.00 0.50%
2025-02-03

DSP 2025-02-03 06:01:0921.90 8.86 -0.14%
DSP 2025-02-03 07:00:4521.57 8.76 -5.13%
DSP 2025-02-03 08:01:0621.57 17.38 -2.54%
DSP 2025-02-03 09:00:5521.30 17.48 -2.54%
DSP 2025-02-03 10:01:0921.57 19.40 -9.63%
DSP 2025-02-03 11:01:0222.12 21.78 -0.95%
DSP 2025-02-03 12:01:0922.10 21.92 -0.36%
DSP 2025-02-03 13:00:5121.94 21.81 -0.91%
DSP 2025-02-03 14:01:0922.17 22.06 0.18%
DSP 2025-02-03 15:00:5222.21 22.10 0.32%
DSP 2025-02-03 16:01:0522.14 22.05 -0.18%
DSP 2025-02-03 17:00:5022.32 21.48 -1.04%
DSP 2025-02-03 19:00:4423.32 21.31 -1.04%
DSP 2025-02-03 20:01:1124.00 21.31 -1.04%
DSP 2025-02-03 21:07:540.00 0.00 -1.04%
2025-02-04

DSP 2025-02-04 06:01:0924.29 18.07 -1.04%
DSP 2025-02-04 08:01:0824.29 21.26 -1.04%
DSP 2025-02-04 09:00:5024.29 21.26 1.90%
DSP 2025-02-04 10:01:0724.29 21.28 1.90%
DSP 2025-02-04 11:00:5522.19 22.06 0.86%
DSP 2025-02-04 12:01:1022.28 22.14 1.49%
DSP 2025-02-04 13:00:4922.17 22.04 0.86%
DSP 2025-02-04 14:01:0522.19 22.12 1.27%
DSP 2025-02-04 15:00:4522.47 22.39 2.44%
DSP 2025-02-04 16:01:0922.53 22.37 2.62%
DSP 2025-02-04 17:00:4923.53 22.63 5.33%
DSP 2025-02-04 18:01:0423.36 21.90 6.62%
DSP 2025-02-04 19:00:4624.90 21.90 7.44%
DSP 2025-02-04 20:01:0324.90 21.90 0.05%
DSP 2025-02-04 21:07:290.00 0.00 0.05%
2025-02-05

DSP 2025-02-05 06:01:1126.05 21.00 1.92%
DSP 2025-02-05 08:01:1726.05 22.00 1.92%
DSP 2025-02-05 10:01:0524.90 23.25 1.92%
DSP 2025-02-05 11:00:5123.32 23.04 0.59%
DSP 2025-02-05 12:01:0823.36 23.18 0.91%
DSP 2025-02-05 13:00:5023.16 23.08 0.00%
DSP 2025-02-05 14:01:0922.76 22.67 -1.74%
DSP 2025-02-05 15:00:5023.07 22.94 -0.32%
DSP 2025-02-05 16:01:0823.05 22.93 -0.09%
DSP 2025-02-05 17:00:5723.64 22.90 1.23%
DSP 2025-02-05 18:01:0623.64 22.90 1.17%
DSP 2025-02-05 19:00:4923.64 21.51 1.17%
DSP 2025-02-05 21:07:540.00 0.00 1.17%
2025-02-06

DSP 2025-02-06 06:01:2225.96 21.04 1.17%
DSP 2025-02-06 07:00:5725.96 22.40 1.17%
DSP 2025-02-06 08:01:1724.68 22.40 1.17%
DSP 2025-02-06 10:01:1124.68 22.40 1.21%
DSP 2025-02-06 11:00:5123.38 23.19 -0.13%
DSP 2025-02-06 12:01:0823.75 23.68 1.52%
DSP 2025-02-06 13:00:4823.35 23.22 -0.30%
DSP 2025-02-06 14:01:1423.41 23.34 0.13%
DSP 2025-02-06 15:00:5423.53 23.42 0.56%
DSP 2025-02-06 16:01:0823.52 23.36 0.65%
DSP 2025-02-06 17:00:5224.00 22.80 0.52%
DSP 2025-02-06 18:01:0924.00 23.47 0.51%
DSP 2025-02-06 20:01:0924.00 22.80 0.51%
DSP 2025-02-06 21:07:350.00 0.00 0.51%
2025-02-07

DSP 2025-02-07 06:01:1225.97 18.11 1.41%
DSP 2025-02-07 07:00:5625.97 22.67 0.99%
DSP 2025-02-07 08:01:1325.97 22.67 0.94%
DSP 2025-02-07 09:00:5024.90 22.67 0.94%
DSP 2025-02-07 11:00:5324.08 23.85 2.74%
DSP 2025-02-07 12:01:0924.81 24.54 5.48%
DSP 2025-02-07 13:01:0124.72 24.53 4.97%
DSP 2025-02-07 14:01:1724.86 24.73 5.65%
DSP 2025-02-07 15:00:5524.82 24.71 5.52%
DSP 2025-02-07 16:01:0824.93 24.86 5.95%
DSP 2025-02-07 17:00:5725.31 24.73 6.17%
DSP 2025-02-07 18:01:0525.31 24.75 6.14%
DSP 2025-02-07 20:01:0725.31 24.20 7.37%
DSP 2025-02-07 21:08:400.00 0.00 7.37%
2025-02-10

DSP 2025-02-10 06:01:1132.56 24.82 3.11%
DSP 2025-02-10 07:00:5232.56 24.82 4.35%
DSP 2025-02-10 08:01:0626.50 24.82 4.35%
DSP 2025-02-10 09:00:5526.16 25.00 6.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.