investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2026-06-15
DSP 2026-06-15 00:10:130.00 0.00 1.52%
DSP 2026-06-15 04:03:5115.18 8.97 1.52%
DSP 2026-06-15 07:02:3712.48 10.00 1.52%
DSP 2026-06-15 08:03:4912.48 10.60 1.52%
DSP 2026-06-15 09:02:3813.48 10.60 1.52%
DSP 2026-06-15 10:03:5110.98 10.84 -1.61%
DSP 2026-06-15 11:02:4511.02 10.99 -0.72%
DSP 2026-06-15 12:03:5711.04 11.03 -0.63%
DSP 2026-06-15 13:02:5010.85 10.83 -2.24%
DSP 2026-06-15 14:03:5011.48 11.41 3.05%
DSP 2026-06-15 15:02:3611.21 11.13 0.72%
DSP 2026-06-15 16:03:4812.48 10.60 0.09%
DSP 2026-06-15 20:03:400.00 0.00 0.09%
2026-06-16
DSP 2026-06-16 04:03:4615.18 8.97 0.09%
DSP 2026-06-16 07:02:4412.48 10.51 0.09%
DSP 2026-06-16 08:03:5112.48 10.60 0.09%
DSP 2026-06-16 09:02:3712.31 10.60 0.09%
DSP 2026-06-16 10:03:4710.91 10.80 -2.25%
DSP 2026-06-16 11:02:3811.06 11.02 -0.45%
DSP 2026-06-16 12:03:4811.06 11.01 -0.45%
DSP 2026-06-16 13:02:3911.18 11.08 0.36%
DSP 2026-06-16 14:03:4411.30 11.22 1.89%
DSP 2026-06-16 15:02:4211.37 11.34 2.25%
DSP 2026-06-16 16:03:4712.48 10.60 2.43%
DSP 2026-06-16 17:02:3912.48 10.00 2.43%
DSP 2026-06-16 19:02:3112.48 10.51 2.43%
DSP 2026-06-16 20:03:440.00 0.00 2.43%
2026-06-17
DSP 2026-06-17 04:03:5512.73 9.44 2.43%
DSP 2026-06-17 06:03:4813.23 9.44 2.43%
DSP 2026-06-17 07:02:4312.48 9.44 -0.54%
DSP 2026-06-17 08:03:4312.48 10.00 -0.54%
DSP 2026-06-17 09:02:4012.31 10.00 -0.54%
DSP 2026-06-17 10:03:4511.32 11.17 -1.08%
DSP 2026-06-17 11:02:3510.96 10.91 -4.05%
DSP 2026-06-17 11:26:40
Viant: Temporary Pullback Creates Compelling Entry. Buy Rating Maintained
DSP 2026-06-17 12:03:4611.14 11.08 -2.16%
DSP 2026-06-17 13:02:4111.40 11.33 0.27%
DSP 2026-06-17 14:03:5111.18 11.13 -1.80%
DSP 2026-06-17 15:02:4111.08 10.98 -3.06%
DSP 2026-06-17 16:03:4714.00 10.69 -3.43%
DSP 2026-06-17 20:03:430.00 0.00 -3.43%
2026-06-18
DSP 2026-06-18 04:03:4715.18 8.97 -3.43%
DSP 2026-06-18 08:03:5010.95 10.00 -0.26%
DSP 2026-06-18 09:02:4114.00 10.51 -3.96%
DSP 2026-06-18 10:03:4810.96 10.78 -0.97%
DSP 2026-06-18 11:02:4310.97 10.89 -0.62%
DSP 2026-06-18 12:03:5210.94 10.87 -0.44%
DSP 2026-06-18 13:02:4211.08 11.03 0.88%
DSP 2026-06-18 14:03:5811.08 11.05 0.97%
DSP 2026-06-18 15:02:4311.13 11.09 1.50%
DSP 2026-06-18 16:03:5011.31 10.00 2.46%
DSP 2026-06-18 17:02:3312.27 10.00 2.46%
DSP 2026-06-18 20:03:580.00 0.00 2.46%
2026-06-22
DSP 2026-06-22 04:04:0611.44 8.97 2.46%
DSP 2026-06-22 06:03:4511.44 10.00 2.46%
DSP 2026-06-22 09:02:3811.33 10.00 2.46%
DSP 2026-06-22 10:03:4811.04 10.89 -2.55%
DSP 2026-06-22 11:02:3910.72 10.68 -4.74%
DSP 2026-06-22 12:03:5210.61 10.55 -6.02%
DSP 2026-06-22 13:02:3910.57 10.51 -6.20%
DSP 2026-06-22 14:03:4810.66 10.61 -5.29%
DSP 2026-06-22 15:05:3610.67 10.64 -5.38%
DSP 2026-06-22 16:03:4711.47 10.00 -4.45%
DSP 2026-06-22 17:02:3911.47 10.00 -2.67%
DSP 2026-06-22 19:02:3411.47 10.01 -2.67%
DSP 2026-06-22 20:03:430.00 0.00 -2.67%
2026-06-23
DSP 2026-06-23 04:03:4615.18 8.97 -2.67%
DSP 2026-06-23 08:03:5114.00 10.50 -2.67%
DSP 2026-06-23 09:02:4211.67 10.50 -2.67%
DSP 2026-06-23 10:03:4911.21 11.02 3.56%
DSP 2026-06-23 11:02:4111.16 11.05 3.20%
DSP 2026-06-23 12:03:5211.20 11.14 4.27%
DSP 2026-06-23 13:02:3911.22 11.19 4.36%
DSP 2026-06-23 14:03:4211.20 11.17 4.27%
DSP 2026-06-23 15:02:4211.27 11.25 4.72%
DSP 2026-06-23 16:03:4712.92 10.00 3.36%
DSP 2026-06-23 18:03:4712.92 10.01 3.36%
DSP 2026-06-23 20:04:080.00 0.00 3.36%
2026-06-24
DSP 2026-06-24 04:03:5712.92 10.49 3.36%
DSP 2026-06-24 07:02:3211.49 10.49 3.36%
DSP 2026-06-24 10:03:4611.19 11.10 0.65%
DSP 2026-06-24 11:02:4011.27 11.21 1.58%
DSP 2026-06-24 12:03:5311.22 11.20 1.21%
DSP 2026-06-24 13:02:5011.20 11.16 0.84%
DSP 2026-06-24 14:03:5411.25 11.19 1.58%
DSP 2026-06-24 15:02:4311.16 11.13 0.56%
DSP 2026-06-24 16:03:5313.02 10.00 0.54%
DSP 2026-06-24 18:03:4413.02 10.50 0.54%
DSP 2026-06-24 20:03:490.00 0.00 0.54%
2026-06-25
DSP 2026-06-25 04:03:5415.18 9.60 0.54%
DSP 2026-06-25 08:03:5114.00 10.00 0.54%
DSP 2026-06-25 10:03:5011.18 11.07 0.09%
DSP 2026-06-25 11:02:5311.17 11.15 0.18%
DSP 2026-06-25 12:03:4711.17 11.14 0.45%
DSP 2026-06-25 13:02:3711.10 11.06 -0.45%
DSP 2026-06-25 14:03:4911.18 11.15 0.27%
DSP 2026-06-25 15:07:0311.16 11.13 0.00%
DSP 2026-06-25 16:03:4412.51 10.00 -1.35%
DSP 2026-06-25 20:03:480.00 0.00 -1.35%
2026-06-26
DSP 2026-06-26 04:03:4912.51 10.99 -1.35%
DSP 2026-06-26 09:02:3714.00 10.99 0.81%
DSP 2026-06-26 10:03:4911.46 11.35 4.31%
DSP 2026-06-26 11:02:3811.63 11.60 5.57%
DSP 2026-06-26 12:03:5411.74 11.63 6.28%
DSP 2026-06-26 13:02:4211.59 11.56 5.30%
DSP 2026-06-26 14:03:5311.47 11.43 4.04%
DSP 2026-06-26 15:02:4811.57 11.50 5.21%
DSP 2026-06-26 16:03:4814.00 10.76 7.37%
DSP 2026-06-26 19:02:4814.00 10.01 7.37%
DSP 2026-06-26 20:03:510.00 0.00 7.37%
2026-06-29
DSP 2026-06-29 04:03:4615.18 10.69 7.37%
DSP 2026-06-29 06:03:5215.18 9.60 7.37%
DSP 2026-06-29 07:02:4915.18 11.79 7.37%
DSP 2026-06-29 08:03:5414.00 11.81 7.37%
DSP 2026-06-29 10:03:5012.62 12.50 7.37%
DSP 2026-06-29 11:02:3912.81 12.74 9.37%
DSP 2026-06-29 12:03:4812.75 12.68 8.64%
DSP 2026-06-29 13:02:4313.00 12.92 10.83%
DSP 2026-06-29 14:04:0813.01 12.96 11.10%
DSP 2026-06-29 15:02:4913.16 13.13 12.47%
DSP 2026-06-29 16:03:5913.30 13.06 11.20%
DSP 2026-06-29 20:03:560.00 0.00 11.20%
2026-06-30
DSP 2026-06-30 04:04:1614.97 9.94 11.20%
DSP 2026-06-30 05:02:4413.11 9.94 11.20%
DSP 2026-06-30 07:02:4313.98 10.63 0.00%
DSP 2026-06-30 08:03:4913.98 10.52 0.00%
DSP 2026-06-30 09:02:4313.98 10.10 0.00%
DSP 2026-06-30 10:04:0413.09 12.92 -0.76%
DSP 2026-06-30 11:02:4012.91 12.83 -1.70%
DSP 2026-06-30 12:04:0113.07 13.03 -0.25%
DSP 2026-06-30 13:02:4213.14 13.08 0.34%
DSP 2026-06-30 14:03:4812.92 12.85 -1.87%
DSP 2026-06-30 15:02:4212.83 12.80 -2.46%
DSP 2026-06-30 16:03:5314.19 11.08 -3.36%
DSP 2026-06-30 17:02:4714.19 11.35 -3.36%
DSP 2026-06-30 18:03:4714.19 12.42 -3.36%
DSP 2026-06-30 20:03:520.00 0.00 -3.36%
2026-07-01
DSP 2026-07-01 04:03:5515.18 8.97 -3.36%
DSP 2026-07-01 07:02:4115.18 11.35 -3.36%
DSP 2026-07-01 08:03:5015.09 12.54 -3.36%
DSP 2026-07-01 09:02:3514.89 11.26 -3.36%
DSP 2026-07-01 10:03:5313.52 13.34 6.10%
DSP 2026-07-01 11:02:4113.63 13.59 7.40%
DSP 2026-07-01 12:03:5013.44 13.38 5.72%
DSP 2026-07-01 13:02:3713.42 13.38 5.80%
DSP 2026-07-01 14:03:5613.42 13.37 5.64%
DSP 2026-07-01 15:02:3613.38 13.35 5.49%
DSP 2026-07-01 16:03:4513.43 11.12 5.45%
DSP 2026-07-01 17:02:4713.43 12.12 5.45%
DSP 2026-07-01 20:03:510.00 0.00 5.45%
2026-07-02
DSP 2026-07-02 04:03:5515.18 8.97 5.45%
DSP 2026-07-02 07:02:3815.18 13.22 5.45%
DSP 2026-07-02 08:03:5415.09 11.08 5.45%
DSP 2026-07-02 09:02:4014.56 12.11 -0.87%
DSP 2026-07-02 10:03:5413.44 13.21 -0.08%
DSP 2026-07-02 11:02:4013.07 12.96 -2.29%
DSP 2026-07-02 12:03:5613.11 13.06 -2.13%
DSP 2026-07-02 13:02:4713.05 13.01 -2.61%
DSP 2026-07-02 14:03:5413.32 13.25 -0.24%
DSP 2026-07-02 15:02:4213.18 13.10 -1.58%
DSP 2026-07-02 16:03:4213.55 12.11 -2.85%
DSP 2026-07-02 20:03:530.00 0.00 -2.85%
2026-07-06
DSP 2026-07-06 04:03:3914.70 8.97 -2.85%
DSP 2026-07-06 07:02:2914.70 11.08 -2.85%
DSP 2026-07-06 09:02:3114.89 11.26 -2.85%
DSP 2026-07-06 10:03:4312.90 12.76 -0.45%
DSP 2026-07-06 11:02:3112.83 12.77 -1.20%
DSP 2026-07-06 12:03:4712.86 12.83 -0.97%
DSP 2026-07-06 13:02:2712.81 12.77 -1.20%
DSP 2026-07-06 14:03:4712.76 12.74 -1.57%
DSP 2026-07-06 16:03:3914.70 11.08 -1.31%
DSP 2026-07-06 17:02:4214.70 12.70 -1.31%
DSP 2026-07-06 18:03:4114.70 11.08 -1.31%
DSP 2026-07-06 20:03:460.00 0.00 -1.31%
2026-07-07
DSP 2026-07-07 04:03:4414.70 10.50 -1.31%
DSP 2026-07-07 05:02:2314.70 8.97 -1.31%
DSP 2026-07-07 06:03:4814.70 12.78 -1.31%
DSP 2026-07-07 09:02:2713.50 11.26 -1.31%
DSP 2026-07-07 10:03:4612.99 12.84 1.16%
DSP 2026-07-07 11:02:2812.96 12.88 0.85%
DSP 2026-07-07 12:03:3112.99 12.90 1.31%
DSP 2026-07-07 13:02:3012.97 12.91 1.47%
DSP 2026-07-07 14:03:4412.98 12.95 1.54%
DSP 2026-07-07 15:02:2912.81 12.76 0.15%
DSP 2026-07-07 16:03:3312.78 12.11 -0.70%
DSP 2026-07-07 17:02:2013.60 12.11 -0.70%
DSP 2026-07-07 20:03:450.00 0.00 -0.70%
2026-07-08
DSP 2026-07-08 04:03:5314.70 8.97 -0.70%
DSP 2026-07-08 07:02:3914.70 11.08 -0.70%
DSP 2026-07-08 09:02:3717.34 12.00 -0.70%
DSP 2026-07-08 10:03:4112.92 12.79 1.17%
DSP 2026-07-08 11:02:2812.78 12.72 0.63%
DSP 2026-07-08 12:03:3412.86 12.81 1.33%
DSP 2026-07-08 13:02:2712.81 12.78 1.25%
DSP 2026-07-08 14:03:4612.77 12.72 0.55%
DSP 2026-07-08 15:02:3112.73 12.70 0.47%
DSP 2026-07-08 16:03:3913.00 11.08 0.47%
DSP 2026-07-08 17:02:2113.51 11.08 0.47%
DSP 2026-07-08 20:03:320.00 0.00 0.47%
2026-07-09
DSP 2026-07-09 04:03:4514.70 8.97 0.47%
DSP 2026-07-09 07:02:2914.70 11.08 0.47%
DSP 2026-07-09 09:02:4112.73 11.26 0.47%
DSP 2026-07-09 10:03:3612.77 12.64 0.08%
DSP 2026-07-09 11:02:2613.26 13.02 2.60%
DSP 2026-07-09 12:03:3813.14 13.05 2.76%
DSP 2026-07-09 13:02:3313.15 13.07 2.76%
DSP 2026-07-09 14:03:4213.30 13.23 4.02%
DSP 2026-07-09 15:02:2313.33 13.28 4.42%
DSP 2026-07-09 16:03:3614.00 11.08 4.48%
DSP 2026-07-09 20:03:420.00 0.00 4.48%
2026-07-10
DSP 2026-07-10 04:03:5014.70 8.97 4.48%
DSP 2026-07-10 07:02:2914.70 11.08 4.48%
DSP 2026-07-10 08:03:3614.20 11.08 4.48%
DSP 2026-07-10 09:02:2514.20 8.72 4.48%
DSP 2026-07-10 10:03:3313.24 13.05 -0.94%
DSP 2026-07-10 11:02:2913.21 13.12 -0.63%
DSP 2026-07-10 12:03:3513.21 13.11 -0.86%
DSP 2026-07-10 13:02:3213.26 13.14 -0.79%
DSP 2026-07-10 14:03:4313.25 13.22 -0.47%
DSP 2026-07-10 15:03:3013.30 13.25 0.00%
DSP 2026-07-10 16:03:3513.91 12.11 -0.75%
DSP 2026-07-10 20:03:390.00 0.00 -0.75%
2026-07-13
DSP 2026-07-13 04:03:3814.70 8.97 -0.75%
DSP 2026-07-13 07:02:2513.50 11.08 -0.75%
DSP 2026-07-13 08:03:4313.98 11.08 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.