investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSP: Viant Technology Inc. - common stock

+ Advertising, Software



Clear duplicates of prices



2025-06-10
DSP 2025-06-10 22:08:490.00 0.00 -5.15%
2025-06-11
DSP 2025-06-11 05:02:2715.96 11.75 -5.15%
DSP 2025-06-11 07:02:2314.50 11.89 -5.15%
DSP 2025-06-11 08:03:2814.50 11.94 -5.15%
DSP 2025-06-11 09:02:2614.50 11.99 -5.15%
DSP 2025-06-11 10:03:3313.40 13.31 -0.56%
DSP 2025-06-11 11:02:2713.66 13.61 1.55%
DSP 2025-06-11 12:03:2513.65 13.63 1.48%
DSP 2025-06-11 13:02:2413.58 13.55 0.99%
DSP 2025-06-11 14:03:2613.59 13.55 0.99%
DSP 2025-06-11 15:02:2413.47 13.43 0.00%
DSP 2025-06-11 16:03:2316.00 0.00 0.14%
DSP 2025-06-11 17:02:1715.96 12.08 0.15%
DSP 2025-06-11 18:03:2015.96 13.21 0.15%
DSP 2025-06-11 20:03:190.00 0.00 0.15%
2025-06-12
DSP 2025-06-12 05:02:2714.94 13.38 0.15%
DSP 2025-06-12 06:03:3216.65 13.38 0.15%
DSP 2025-06-12 07:02:2816.39 13.38 0.15%
DSP 2025-06-12 08:03:3314.68 13.13 -0.45%
DSP 2025-06-12 10:03:3013.14 13.04 -2.46%
DSP 2025-06-12 11:02:2612.98 12.92 -3.72%
DSP 2025-06-12 12:03:3212.91 12.86 -4.17%
DSP 2025-06-12 13:02:2312.86 12.84 -4.39%
DSP 2025-06-12 14:03:2512.92 12.88 -3.87%
DSP 2025-06-12 15:02:2413.17 13.15 -2.01%
DSP 2025-06-12 16:03:2114.60 12.87 -2.38%
DSP 2025-06-12 18:03:2314.60 12.81 -2.38%
DSP 2025-06-12 20:03:210.00 0.00 -2.38%
2025-06-13
DSP 2025-06-13 05:22:2313.08 11.05 -2.38%
DSP 2025-06-13 07:31:2613.08 11.65 -2.38%
DSP 2025-06-13 08:32:3613.08 12.11 -0.45%
DSP 2025-06-13 09:31:5712.90 12.74 -1.93%
DSP 2025-06-13 12:03:2612.92 12.87 -1.64%
DSP 2025-06-13 13:02:2812.94 12.89 -1.49%
DSP 2025-06-13 14:03:2912.84 12.81 -2.08%
DSP 2025-06-13 15:02:2812.79 12.75 -2.45%
DSP 2025-06-13 16:03:3213.08 12.39 -3.57%
DSP 2025-06-13 17:02:2113.08 12.40 -3.66%
DSP 2025-06-13 18:03:2413.08 12.41 -3.66%
DSP 2025-06-13 20:03:280.00 0.00 -3.66%
2025-06-16
DSP 2025-06-16 05:02:2714.56 11.34 -3.66%
DSP 2025-06-16 07:02:2714.56 11.50 -3.66%
DSP 2025-06-16 08:03:2815.84 11.50 -3.66%
DSP 2025-06-16 09:02:2715.84 11.34 -3.66%
DSP 2025-06-16 10:03:3612.81 12.66 0.69%
DSP 2025-06-16 11:02:2413.03 12.99 3.13%
DSP 2025-06-16 12:03:2612.88 12.85 1.91%
DSP 2025-06-16 13:02:2612.91 12.86 2.06%
DSP 2025-06-16 14:03:2812.97 12.93 2.59%
DSP 2025-06-16 15:02:2413.02 12.96 2.82%
DSP 2025-06-16 16:03:2616.88 12.78 3.13%
DSP 2025-06-16 17:02:1915.67 12.78 3.25%
DSP 2025-06-16 18:03:2515.67 12.51 3.25%
DSP 2025-06-16 19:02:2114.71 12.51 3.25%
DSP 2025-06-16 20:03:200.00 0.00 3.25%
2025-06-17
DSP 2025-06-17 05:02:5214.57 11.40 3.25%
DSP 2025-06-17 08:03:2315.19 13.00 3.25%
DSP 2025-06-17 09:02:1814.00 12.11 3.25%
DSP 2025-06-17 10:03:2512.99 12.92 -0.71%
DSP 2025-06-17 11:02:2113.01 12.94 -0.08%
DSP 2025-06-17 12:03:2612.99 12.96 -0.32%
DSP 2025-06-17 13:02:2512.98 12.93 -0.55%
DSP 2025-06-17 14:03:2512.83 12.79 -1.66%
DSP 2025-06-17 15:02:2712.90 12.87 -1.03%
DSP 2025-06-17 16:03:2216.88 12.05 -2.06%
DSP 2025-06-17 17:02:1915.84 12.11 -2.00%
DSP 2025-06-17 19:02:2515.84 12.51 -2.00%
DSP 2025-06-17 20:03:240.00 0.00 -2.00%
2025-06-18
DSP 2025-06-18 05:02:3015.14 11.40 -2.00%
DSP 2025-06-18 08:03:2715.14 11.62 -2.00%
DSP 2025-06-18 09:02:2714.66 12.76 -2.00%
DSP 2025-06-18 10:03:2712.95 12.81 1.00%
DSP 2025-06-18 11:02:3013.21 13.14 2.92%
DSP 2025-06-18 12:03:2313.14 13.03 2.23%
DSP 2025-06-18 13:02:2413.11 13.07 2.69%
DSP 2025-06-18 14:03:2613.12 13.05 2.53%
DSP 2025-06-18 15:02:3013.03 12.98 1.92%
DSP 2025-06-18 16:03:320.00 12.82 2.46%
DSP 2025-06-18 17:02:2415.14 12.82 2.51%
DSP 2025-06-18 18:03:2115.14 11.45 2.51%
DSP 2025-06-18 20:03:270.00 0.00 2.51%
2025-06-20
DSP 2025-06-20 05:02:2014.95 11.40 2.51%
DSP 2025-06-20 08:03:2115.84 11.45 2.51%
DSP 2025-06-20 09:02:2315.81 11.45 2.51%
DSP 2025-06-20 10:03:2713.07 12.89 -0.47%
DSP 2025-06-20 11:02:2612.81 12.73 -2.12%
DSP 2025-06-20 12:03:2312.72 12.68 -2.98%
DSP 2025-06-20 13:02:2312.78 12.75 -2.35%
DSP 2025-06-20 14:03:2712.73 12.70 -2.59%
DSP 2025-06-20 15:02:2312.75 12.73 -2.59%
DSP 2025-06-20 16:19:1716.88 0.00 -2.75%
DSP 2025-06-20 17:18:2115.84 11.45 -2.75%
DSP 2025-06-20 18:20:4115.84 11.62 -2.75%
DSP 2025-06-20 20:03:150.00 0.00 -2.75%
2025-06-23
DSP 2025-06-23 05:02:1914.44 11.56 -2.75%
DSP 2025-06-23 09:13:5615.94 10.32 -2.75%
DSP 2025-06-23 10:05:3612.80 12.68 0.77%
DSP 2025-06-23 11:03:1312.88 12.82 1.22%
DSP 2025-06-23 12:02:3512.80 12.74 0.61%
DSP 2025-06-23 13:03:1312.63 12.56 -0.69%
DSP 2025-06-23 14:02:3912.82 12.79 0.99%
DSP 2025-06-23 15:03:1112.94 12.88 1.45%
DSP 2025-06-23 16:02:3816.00 12.80 2.75%
DSP 2025-06-23 17:03:0714.89 12.80 2.83%
DSP 2025-06-23 18:02:3414.89 12.60 2.83%
DSP 2025-06-23 20:02:320.00 0.00 2.83%
2025-06-24
DSP 2025-06-24 05:02:2715.73 11.07 2.83%
DSP 2025-06-24 07:02:3415.67 11.07 2.83%
DSP 2025-06-24 08:03:2215.67 13.09 2.83%
DSP 2025-06-24 09:02:2615.67 12.69 2.83%
DSP 2025-06-24 10:03:2313.43 13.25 2.76%
DSP 2025-06-24 11:02:3013.56 13.49 3.86%
DSP 2025-06-24 12:03:2213.55 13.46 3.70%
DSP 2025-06-24 13:02:3713.41 13.39 2.76%
DSP 2025-06-24 14:03:2213.43 13.39 2.91%
DSP 2025-06-24 15:02:2713.53 13.48 3.46%
DSP 2025-06-24 16:03:2516.88 13.11 3.70%
DSP 2025-06-24 17:02:3115.84 13.11 3.60%
DSP 2025-06-24 19:02:3015.84 13.26 3.60%
DSP 2025-06-24 20:03:140.00 0.00 3.60%
2025-06-25
DSP 2025-06-25 05:02:3015.84 11.61 3.60%
DSP 2025-06-25 08:03:2714.60 11.61 3.60%
DSP 2025-06-25 09:02:3114.50 13.52 3.60%
DSP 2025-06-25 10:03:2813.54 13.30 -0.15%
DSP 2025-06-25 11:02:3413.16 13.12 -2.84%
DSP 2025-06-25 12:03:2813.14 13.10 -2.91%
DSP 2025-06-25 13:02:3213.06 13.01 -3.52%
DSP 2025-06-25 14:03:2412.96 12.90 -4.44%
DSP 2025-06-25 15:02:2812.92 12.89 -4.52%
DSP 2025-06-25 16:03:2114.60 12.83 -4.14%
DSP 2025-06-25 17:02:2814.60 12.83 -3.99%
DSP 2025-06-25 19:02:3514.60 13.00 -1.18%
DSP 2025-06-25 20:03:160.00 0.00 -1.18%
2025-06-26
DSP 2025-06-26 05:02:3814.79 11.76 -1.18%
DSP 2025-06-26 07:02:4114.79 11.91 -1.18%
DSP 2025-06-26 08:03:1215.19 11.91 -1.18%
DSP 2025-06-26 10:03:1413.10 13.02 0.67%
DSP 2025-06-26 11:02:3613.18 13.16 1.48%
DSP 2025-06-26 12:03:1513.24 13.21 1.92%
DSP 2025-06-26 13:02:4013.15 13.13 1.26%
DSP 2025-06-26 14:03:1313.37 13.33 2.81%
DSP 2025-06-26 15:02:3613.52 13.50 3.99%
DSP 2025-06-26 16:03:0916.88 13.32 4.51%
DSP 2025-06-26 17:02:3215.19 13.32 4.70%
DSP 2025-06-26 18:03:1815.19 12.90 4.70%
DSP 2025-06-26 20:03:110.00 0.00 4.70%
2025-06-27
DSP 2025-06-27 05:00:5115.84 11.98 4.70%
DSP 2025-06-27 08:01:0115.19 11.98 4.70%
DSP 2025-06-27 09:00:4615.19 11.99 4.70%
DSP 2025-06-27 10:00:5713.39 13.35 -1.70%
DSP 2025-06-27 11:00:4613.50 13.47 -0.69%
DSP 2025-06-27 12:00:5513.41 13.38 -1.23%
DSP 2025-06-27 13:00:4513.49 13.44 -0.77%
DSP 2025-06-27 14:00:5413.41 13.38 -1.31%
DSP 2025-06-27 15:00:5713.25 13.20 -2.54%
DSP 2025-06-27 16:00:5413.31 13.29 -2.16%
DSP 2025-06-27 17:00:4413.64 12.11 -2.06%
DSP 2025-06-27 21:00:440.00 0.00 -2.06%
2025-06-30
DSP 2025-06-30 05:00:4914.80 12.18 -2.06%
DSP 2025-06-30 06:00:5314.00 11.89 -2.06%
DSP 2025-06-30 10:00:5313.38 13.31 0.66%
DSP 2025-06-30 11:00:4713.32 13.30 0.29%
DSP 2025-06-30 12:00:5113.20 13.17 -0.74%
DSP 2025-06-30 13:00:4813.21 13.19 -0.59%
DSP 2025-06-30 14:01:0013.24 13.17 -0.74%
DSP 2025-06-30 15:00:4713.20 13.16 -0.59%
DSP 2025-06-30 16:01:0013.25 13.23 -0.29%
DSP 2025-06-30 17:00:5014.80 12.11 -0.38%
DSP 2025-06-30 20:00:5314.80 11.89 -0.38%
DSP 2025-06-30 21:00:430.00 0.00 -0.38%
2025-07-01
DSP 2025-07-01 05:00:4914.80 11.89 -0.38%
DSP 2025-07-01 10:00:5013.27 13.18 0.15%
DSP 2025-07-01 11:00:4913.00 12.92 -2.18%
DSP 2025-07-01 12:00:5213.04 13.00 -1.43%
DSP 2025-07-01 13:00:4913.32 13.28 0.60%
DSP 2025-07-01 14:01:0213.44 13.39 1.28%
DSP 2025-07-01 15:00:5013.38 13.32 0.75%
DSP 2025-07-01 16:00:5413.32 13.31 0.68%
DSP 2025-07-01 17:00:5114.80 13.05 0.68%
DSP 2025-07-01 18:00:5314.80 11.61 0.68%
DSP 2025-07-01 19:00:5113.64 11.61 0.68%
DSP 2025-07-01 20:00:5514.80 11.61 0.68%
DSP 2025-07-01 21:00:450.00 0.00 0.68%
2025-07-02
DSP 2025-07-02 05:00:5114.00 11.61 0.68%
DSP 2025-07-02 10:00:5513.42 13.34 0.30%
DSP 2025-07-02 11:00:4613.51 13.46 1.28%
DSP 2025-07-02 12:00:5313.35 13.31 0.23%
DSP 2025-07-02 13:00:5013.35 13.33 0.23%
DSP 2025-07-02 14:01:0113.31 13.28 -0.08%
DSP 2025-07-02 15:00:4613.33 13.30 0.08%
DSP 2025-07-02 16:00:5513.39 13.32 0.23%
DSP 2025-07-02 17:00:5414.00 13.05 0.00%
DSP 2025-07-02 18:00:5714.00 12.51 0.00%
DSP 2025-07-02 19:00:5214.00 12.71 0.00%
DSP 2025-07-02 21:00:580.00 0.00 0.00%
2025-07-03
DSP 2025-07-03 05:00:5114.63 11.61 0.00%
DSP 2025-07-03 09:00:5414.65 12.71 0.00%
DSP 2025-07-03 10:00:5713.52 13.43 1.43%
DSP 2025-07-03 11:00:5313.72 13.70 3.01%
DSP 2025-07-03 12:00:5613.78 13.75 3.46%
DSP 2025-07-03 13:00:4813.83 13.82 3.83%
DSP 2025-07-03 14:00:5114.71 13.70 3.61%
DSP 2025-07-03 15:00:5014.00 13.70 3.61%
DSP 2025-07-03 18:00:540.00 0.00 3.61%
2025-07-07
DSP 2025-07-07 05:00:5815.84 12.10 3.61%
DSP 2025-07-07 06:01:0215.84 13.00 3.61%
DSP 2025-07-07 08:00:5614.92 13.70 3.61%
DSP 2025-07-07 09:00:5914.92 13.72 3.61%
DSP 2025-07-07 10:01:0113.67 13.59 -0.83%
DSP 2025-07-07 11:00:5913.63 13.57 -1.50%
DSP 2025-07-07 12:00:5413.63 13.59 -1.05%
DSP 2025-07-07 13:00:4513.59 13.56 -1.43%
DSP 2025-07-07 14:00:5513.71 13.65 -0.60%
DSP 2025-07-07 15:00:4313.84 13.82 0.38%
DSP 2025-07-07 16:00:5513.73 13.70 -0.38%
DSP 2025-07-07 17:00:5315.19 13.42 -0.58%
DSP 2025-07-07 18:00:5815.19 12.71 -0.58%
DSP 2025-07-07 21:00:460.00 0.00 -0.58%
2025-07-08
DSP 2025-07-08 05:00:5615.84 11.61 -0.58%
DSP 2025-07-08 06:01:0015.84 12.11 -0.58%
DSP 2025-07-08 08:00:5315.00 12.52 -0.58%
DSP 2025-07-08 10:00:5213.87 13.70 0.80%
DSP 2025-07-08 11:00:4713.77 13.66 0.36%
DSP 2025-07-08 12:00:5313.77 13.67 0.58%
DSP 2025-07-08 13:00:5013.82 13.78 0.94%
DSP 2025-07-08 14:00:5413.81 13.73 0.65%
DSP 2025-07-08 15:00:5213.85 13.82 1.16%
DSP 2025-07-08 16:00:5813.83 13.82 1.02%
DSP 2025-07-08 17:00:5615.19 13.54 0.95%
DSP 2025-07-08 18:01:0115.19 13.11 0.95%
DSP 2025-07-08 21:00:530.00 0.00 0.95%
2025-07-09
DSP 2025-07-09 05:00:5015.84 12.12 0.95%
DSP 2025-07-09 08:00:5615.19 13.00 0.95%
DSP 2025-07-09 10:00:5614.15 14.02 1.68%
DSP 2025-07-09 11:00:5014.05 14.02 1.68%
DSP 2025-07-09 12:00:5614.19 14.14 2.48%
DSP 2025-07-09 13:00:5014.18 14.14 2.70%
DSP 2025-07-09 14:00:5614.25 14.19 3.07%
DSP 2025-07-09 15:00:4814.22 14.17 2.70%
DSP 2025-07-09 16:00:5914.21 14.19 2.78%
DSP 2025-07-09 17:00:5215.84 13.31 2.75%
DSP 2025-07-09 19:00:4715.84 13.91 2.75%
DSP 2025-07-09 20:00:5415.84 13.31 2.75%
DSP 2025-07-09 21:00:500.00 0.00 2.75%
2025-07-10
DSP 2025-07-10 05:01:0015.73 12.42 2.75%
DSP 2025-07-10 06:00:5815.55 12.42 2.75%
DSP 2025-07-10 08:00:5915.55 14.05 2.75%
DSP 2025-07-10 10:00:5714.04 13.84 -1.81%
DSP 2025-07-10 11:00:5114.02 13.94 -1.23%
DSP 2025-07-10 12:00:5014.04 13.97 -1.30%
DSP 2025-07-10 13:00:4914.08 14.03 -0.94%
DSP 2025-07-10 14:00:5613.81 13.77 -2.68%
DSP 2025-07-10 15:00:5013.76 13.70 -3.26%
DSP 2025-07-10 16:00:5813.66 13.63 -3.84%
DSP 2025-07-10 17:00:5414.08 13.38 -3.81%
DSP 2025-07-10 18:01:0114.08 13.31 -3.81%
DSP 2025-07-10 21:00:510.00 0.00 -3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.