DSKE 1970-01-01 03:00:008.25 6.70 4.33%
DSKE 2020-11-12 15:00:478.25 0.01 4.33%
DSKE 2020-11-12 16:00:477.50 6.67 4.33%
DSKE 2020-11-12 17:00:497.04 6.98 1.00%
DSKE 2020-11-12 18:00:486.71 6.69 -3.15%
DSKE 2020-11-12 19:00:476.65 6.58 -5.73%
DSKE 2020-11-12 20:00:476.30 6.21 -7.45%
DSKE 2020-11-12 21:00:476.44 6.40 -7.59%
DSKE 2020-11-12 22:00:486.20 6.17 -11.46%
DSKE 2020-11-12 23:00:476.45 6.44 -7.59%
DSKE 2020-11-13 01:04:216.57 6.20 -9.28%
DSKE 2020-11-13 02:00:466.57 6.20 -9.28%
DSKE 2020-11-13 03:00:476.57 6.20 -9.28%
DSKE 2020-11-13 04:00:476.57 6.20 -9.28%
DSKE 2020-11-13 05:00:476.57 6.20 -9.28%
DSKE 2020-11-13 06:00:476.57 6.20 -9.28%
DSKE 2020-11-13 07:00:476.57 6.20 -9.28%
DSKE 2020-11-13 08:00:486.57 6.20 -9.28%
DSKE 2020-11-13 09:00:486.57 6.20 -9.28%
DSKE 2020-11-13 10:00:486.57 6.20 -9.28%
DSKE 2020-11-13 11:00:466.57 6.20 -9.28%
DSKE 2020-11-13 12:00:486.57 6.20 -9.28%
DSKE 2020-11-13 13:00:486.57 6.45 -9.28%
DSKE 2020-11-13 14:00:477.20 6.45 -9.28%
DSKE 2020-11-13 15:00:487.20 6.45 -9.28%
DSKE 2020-11-13 16:00:476.89 6.50 -9.28%
DSKE 2020-11-13 17:00:586.68 6.62 3.26%
DSKE 2020-11-13 18:00:486.58 6.53 2.02%
DSKE 2020-11-13 19:00:476.54 6.50 1.09%
DSKE 2020-11-13 20:00:476.59 6.54 1.71%
DSKE 2020-11-13 21:00:476.46 6.41 -0.16%
DSKE 2020-11-13 22:00:486.46 6.45 0.16%
DSKE 2020-11-13 23:00:476.35 6.33 -1.55%
DSKE 2020-11-14 01:03:476.60 6.20 -2.31%
DSKE 2020-11-14 02:00:476.60 6.20 -2.31%
DSKE 2020-11-14 03:00:476.60 6.20 -2.31%
DSKE 2020-11-14 04:00:476.60 6.20 -2.31%
DSKE 2020-11-14 05:00:476.60 6.20 -2.31%
DSKE 2020-11-14 06:00:476.60 6.20 -2.31%
DSKE 2020-11-14 07:00:476.60 6.20 -2.31%
DSKE 2020-11-14 08:00:476.60 6.20 -2.31%
DSKE 2020-11-14 09:00:476.60 6.20 -2.31%
DSKE 2020-11-14 10:00:476.60 6.20 -2.31%
DSKE 2020-11-14 11:00:476.60 6.20 -2.31%
DSKE 2020-11-14 12:00:476.60 6.20 -2.31%
DSKE 2020-11-14 13:00:476.60 6.20 -2.31%
DSKE 2020-11-14 14:00:476.60 6.20 -2.31%
DSKE 2020-11-14 15:00:476.60 6.20 -2.31%
DSKE 2020-11-14 16:00:476.60 6.20 -2.31%
DSKE 2020-11-14 17:00:476.60 6.20 -2.31%
DSKE 2020-11-14 18:00:476.60 6.20 -2.31%
DSKE 2020-11-14 19:00:476.60 6.20 -2.31%
DSKE 2020-11-14 20:00:476.60 6.20 -2.31%
DSKE 2020-11-14 21:00:476.60 6.20 -2.31%
DSKE 2020-11-14 22:00:476.60 6.20 -2.31%
DSKE 2020-11-14 23:00:476.60 6.20 -2.31%
DSKE 2020-11-15 01:05:236.60 6.20 -2.31%
DSKE 2020-11-15 02:00:476.60 6.20 -2.31%
DSKE 2020-11-15 03:00:476.60 6.20 -2.31%
DSKE 2020-11-15 04:00:476.60 6.20 -2.31%
DSKE 2020-11-15 05:00:466.60 6.20 -2.31%
DSKE 2020-11-15 06:00:476.60 6.20 -2.31%
DSKE 2020-11-15 07:00:466.60 6.20 -2.31%
DSKE 2020-11-15 08:00:476.60 6.20 -2.31%
DSKE 2020-11-15 09:00:476.60 6.20 -2.31%
DSKE 2020-11-15 10:00:476.60 6.20 -2.31%
DSKE 2020-11-15 11:00:476.60 6.20 -2.31%
DSKE 2020-11-15 12:00:486.60 6.20 -2.31%
DSKE 2020-11-15 13:00:486.60 6.20 -2.31%
DSKE 2020-11-15 14:00:476.60 6.20 -2.31%
DSKE 2020-11-15 15:00:476.60 6.20 -2.31%
DSKE 2020-11-15 16:00:486.60 6.20 -2.31%
DSKE 2020-11-15 17:00:476.60 6.20 -2.31%
DSKE 2020-11-15 18:00:486.60 6.20 -2.31%
DSKE 2020-11-15 19:00:486.60 6.20 -2.31%
DSKE 2020-11-15 20:00:496.60 6.20 -2.31%
DSKE 2020-11-15 21:00:486.60 6.20 -2.31%
DSKE 2020-11-15 22:00:486.60 6.20 -2.31%
DSKE 2020-11-15 23:00:546.60 6.20 -2.31%
DSKE 2020-11-16 01:04:306.60 6.20 -2.31%
DSKE 2020-11-16 02:00:476.60 6.20 -2.31%
DSKE 2020-11-16 03:00:466.60 6.20 -2.31%
DSKE 2020-11-16 04:00:476.60 6.20 -2.31%
DSKE 2020-11-16 05:00:476.60 6.20 -2.31%
DSKE 2020-11-16 06:00:476.60 6.20 -2.31%
DSKE 2020-11-16 07:00:486.60 6.20 -2.31%
DSKE 2020-11-16 08:00:476.60 6.20 -2.31%
DSKE 2020-11-16 09:00:476.60 6.20 -2.31%
DSKE 2020-11-16 10:00:476.60 6.20 -2.31%
DSKE 2020-11-16 11:00:486.60 6.20 -2.31%
DSKE 2020-11-16 12:00:476.60 6.20 -2.31%
DSKE 2020-11-16 13:00:486.60 6.20 -2.31%
DSKE 2020-11-16 14:00:486.60 6.20 -2.31%
DSKE 2020-11-16 15:00:476.98 0.01 -2.31%
DSKE 2020-11-16 16:00:506.69 6.41 -2.31%
DSKE 2020-11-16 17:00:536.75 6.70 5.98%
DSKE 2020-11-16 18:00:496.74 6.69 5.04%
DSKE 2020-11-16 19:00:486.84 6.79 7.09%
DSKE 2020-11-16 20:00:476.90 6.87 8.19%
DSKE 2020-11-16 21:00:486.89 6.87 8.50%
DSKE 2020-11-16 22:00:486.98 6.94 9.29%
DSKE 2020-11-16 23:00:476.94 6.91 9.29%
DSKE 2020-11-17 01:03:217.00 6.59 9.29%
DSKE 2020-11-17 02:00:477.00 6.59 9.29%
DSKE 2020-11-17 03:00:477.00 6.21 9.29%
DSKE 2020-11-17 04:00:477.00 6.21 9.29%
DSKE 2020-11-17 05:00:477.00 6.21 9.29%
DSKE 2020-11-17 06:00:477.00 6.21 9.29%
DSKE 2020-11-17 07:00:487.00 6.21 9.29%
DSKE 2020-11-17 08:00:487.00 6.21 9.29%
DSKE 2020-11-17 09:00:497.00 6.21 9.29%
DSKE 2020-11-17 10:00:487.00 6.21 9.29%
DSKE 2020-11-17 11:00:477.00 6.21 9.29%
DSKE 2020-11-17 12:00:487.00 6.21 9.29%
DSKE 2020-11-17 13:00:497.00 6.21 9.29%
DSKE 2020-11-17 14:00:477.00 6.21 9.29%
DSKE 2020-11-17 15:00:47199999.99 0.01 9.29%
DSKE 2020-11-17 16:00:486.96 5.87 9.29%
DSKE 2020-11-17 17:01:306.76 6.71 -4.18%
DSKE 2020-11-17 18:00:486.69 6.62 -0.86%
DSKE 2020-11-17 19:00:486.86 6.80 -0.29%
DSKE 2020-11-17 20:00:476.92 6.87 0.43%
DSKE 2020-11-17 21:00:486.91 6.90 -1.30%
DSKE 2020-11-17 22:00:486.95 6.92 -1.01%
DSKE 2020-11-17 23:00:486.85 6.83 -1.01%
DSKE 2020-11-18 01:03:017.00 6.59 -1.01%
DSKE 2020-11-18 02:00:477.00 6.59 -1.01%
DSKE 2020-11-18 03:00:477.00 6.59 -1.01%
DSKE 2020-11-18 04:00:467.00 6.59 -1.01%
DSKE 2020-11-18 05:00:487.00 6.59 -1.01%
DSKE 2020-11-18 06:00:477.00 6.59 -1.01%
DSKE 2020-11-18 07:00:497.00 6.59 -1.01%
DSKE 2020-11-18 08:00:477.00 6.59 -1.01%
DSKE 2020-11-18 09:00:477.00 6.59 -1.01%
DSKE 2020-11-18 10:00:487.00 6.59 -1.01%
DSKE 2020-11-18 11:00:487.00 6.59 -1.01%
DSKE 2020-11-18 12:00:487.00 6.59 -1.01%
DSKE 2020-11-18 13:00:487.00 6.59 -1.01%
DSKE 2020-11-18 14:00:487.00 6.59 -1.01%
DSKE 2020-11-18 15:00:48199999.99 0.01 -1.01%
DSKE 2020-11-18 16:00:497.15 6.25 -1.01%
DSKE 2020-11-18 17:01:206.95 6.90 2.04%
DSKE 2020-11-18 18:00:496.99 6.94 1.31%
DSKE 2020-11-18 19:00:476.99 6.97 1.46%
DSKE 2020-11-18 20:00:487.04 6.98 1.60%
DSKE 2020-11-18 21:00:477.00 6.95 1.46%
DSKE 2020-11-18 22:00:487.02 6.97 1.89%
DSKE 2020-11-18 23:00:486.81 6.80 -0.87%
DSKE 2020-11-19 01:03:047.00 6.60 -1.02%
DSKE 2020-11-19 02:00:477.00 6.60 -1.02%
DSKE 2020-11-19 03:00:476.98 6.95 -1.02%
DSKE 2020-11-19 04:00:487.03 7.00 -1.02%
DSKE 2020-11-19 05:00:477.00 6.99 -1.02%
DSKE 2020-11-19 06:00:487.01 7.00 -1.02%
DSKE 2020-11-19 07:00:497.02 6.99 -1.02%
DSKE 2020-11-19 08:00:477.00 6.95 -1.02%
DSKE 2020-11-19 09:00:487.01 6.96 -1.02%
DSKE 2020-11-19 10:00:486.93 6.90 -1.02%
DSKE 2020-11-19 11:00:496.93 6.90 -1.02%
DSKE 2020-11-19 12:00:486.93 6.90 -1.02%
DSKE 2020-11-19 13:00:476.93 6.90 -1.02%
DSKE 2020-11-19 14:00:486.93 6.77 -1.02%
DSKE 2020-11-19 15:00:497.00 6.77 -1.02%
DSKE 2020-11-19 16:00:487.00 6.77 -1.02%
DSKE 2020-11-19 17:01:026.94 6.85 1.03%
DSKE 2020-11-19 18:00:486.94 6.91 1.76%
DSKE 2020-11-19 19:00:537.01 6.98 3.09%
DSKE 2020-11-19 20:00:487.02 6.99 2.79%
DSKE 2020-11-19 21:00:487.11 7.09 4.26%
DSKE 2020-11-19 22:00:487.13 7.12 4.85%
DSKE 2020-11-19 23:00:487.12 7.11 4.56%
DSKE 2020-11-20 01:03:257.20 6.80 5.00%
DSKE 2020-11-20 02:00:477.20 6.80 5.00%
DSKE 2020-11-20 03:00:477.27 6.80 5.00%
DSKE 2020-11-20 04:00:477.27 6.80 5.00%
DSKE 2020-11-20 05:00:477.27 6.80 5.00%
DSKE 2020-11-20 06:00:477.27 6.80 5.00%
DSKE 2020-11-20 07:00:477.27 6.80 5.00%
DSKE 2020-11-20 08:00:487.27 6.80 5.00%
DSKE 2020-11-20 09:00:497.27 6.80 5.00%
DSKE 2020-11-20 10:00:497.27 6.80 5.00%
DSKE 2020-11-20 11:00:477.27 6.80 5.00%
DSKE 2020-11-20 12:00:487.27 6.80 5.00%
DSKE 2020-11-20 13:00:487.27 6.80 5.00%
DSKE 2020-11-20 14:00:477.27 6.80 5.00%
DSKE 2020-11-20 15:00:497.39 7.21 5.00%
DSKE 2020-11-20 16:00:487.30 6.00 5.00%
DSKE 2020-11-20 17:00:587.01 6.90 -2.66%
DSKE 2020-11-20 18:00:497.07 7.02 -1.68%
DSKE 2020-11-20 19:00:486.96 6.94 -2.80%
DSKE 2020-11-20 20:00:476.98 6.93 -2.66%
DSKE 2020-11-20 21:00:497.01 6.96 -2.24%
DSKE 2020-11-20 22:00:486.99 6.95 -2.52%
DSKE 2020-11-20 23:00:476.97 6.95 -2.52%
DSKE 2020-11-21 01:03:027.20 6.80 -0.72%
DSKE 2020-11-21 02:00:477.20 6.80 -0.72%
DSKE 2020-11-21 03:00:477.27 6.80 -0.72%
DSKE 2020-11-21 04:00:477.27 6.80 -0.72%
DSKE 2020-11-21 05:00:477.27 6.80 -0.72%
DSKE 2020-11-21 06:00:477.27 6.80 -0.72%
DSKE 2020-11-21 07:00:487.27 6.80 -0.72%
DSKE 2020-11-21 08:00:487.27 6.80 -0.72%
DSKE 2020-11-21 09:00:467.27 6.80 -0.72%
DSKE 2020-11-21 10:00:487.27 6.80 -0.72%
DSKE 2020-11-21 11:00:487.27 6.80 -0.72%
DSKE 2020-11-21 12:00:487.27 6.80 -0.72%
DSKE 2020-11-21 13:00:487.27 6.80 -0.72%
DSKE 2020-11-21 14:00:487.27 6.80 -0.72%
DSKE 2020-11-21 15:00:487.27 6.80 -0.72%
DSKE 2020-11-21 16:00:487.27 6.80 -0.72%
DSKE 2020-11-21 17:00:477.27 6.80 -0.72%
DSKE 2020-11-21 18:00:487.27 6.80 -0.72%
DSKE 2020-11-21 19:00:487.27 6.80 -0.72%
DSKE 2020-11-21 20:00:487.27 6.80 -0.72%
DSKE 2020-11-21 21:00:487.27 6.80 -0.72%
DSKE 2020-11-21 22:00:487.27 6.80 -0.72%
DSKE 2020-11-21 23:00:477.27 6.80 -0.72%
DSKE 2020-11-22 01:04:217.27 6.80 -0.72%
DSKE 2020-11-22 02:00:477.27 6.80 -0.72%
DSKE 2020-11-22 03:00:467.27 6.80 -0.72%
DSKE 2020-11-22 04:00:477.27 6.80 -0.72%
DSKE 2020-11-22 05:00:477.27 6.80 -0.72%
DSKE 2020-11-22 06:00:477.27 6.80 -0.72%
DSKE 2020-11-22 07:00:477.27 6.80 -0.72%
DSKE 2020-11-22 08:00:477.27 6.80 -0.72%
DSKE 2020-11-22 09:00:477.27 6.80 -0.72%
DSKE 2020-11-22 10:00:477.27 6.80 -0.72%
DSKE 2020-11-22 11:00:477.27 6.80 -0.72%
DSKE 2020-11-22 12:00:487.27 6.80 -0.72%
DSKE 2020-11-22 13:00:487.27 6.80 -0.72%
DSKE 2020-11-22 14:00:477.27 6.80 -0.72%
DSKE 2020-11-22 15:00:477.27 6.80 -0.72%
DSKE 2020-11-22 16:00:487.27 6.80 -0.72%
DSKE 2020-11-22 17:00:487.27 6.80 -0.72%
DSKE 2020-11-22 18:00:477.27 6.80 -0.72%
DSKE 2020-11-22 19:00:507.27 6.80 -0.72%
DSKE 2020-11-22 20:00:477.27 6.80 -0.72%
DSKE 2020-11-22 21:00:487.27 6.80 -0.72%
DSKE 2020-11-22 22:00:477.27 6.80 -0.72%
DSKE 2020-11-22 23:00:527.27 6.80 -0.72%
DSKE 2020-11-23 01:03:477.27 6.80 -0.72%
DSKE 2020-11-23 02:00:477.27 6.80 -0.72%
DSKE 2020-11-23 03:00:467.27 6.80 -0.72%
DSKE 2020-11-23 04:00:477.27 6.80 -0.72%
DSKE 2020-11-23 05:00:487.27 6.80 -0.72%
DSKE 2020-11-23 06:00:477.27 6.80 -0.72%
DSKE 2020-11-23 07:00:487.27 6.80 -0.72%
DSKE 2020-11-23 08:00:487.27 6.80 -0.72%
DSKE 2020-11-23 09:00:477.27 6.80 -0.72%
DSKE 2020-11-23 10:00:497.27 6.80 -0.72%
DSKE 2020-11-23 11:00:487.27 6.80 -0.72%
DSKE 2020-11-23 12:00:497.27 6.80 -0.72%
DSKE 2020-11-23 13:00:477.27 6.80 -0.72%
DSKE 2020-11-23 14:00:487.27 6.80 -0.72%
DSKE 2020-11-23 15:00:49199999.99 0.01 -0.72%
DSKE 2020-11-23 16:00:497.05 6.00 -0.72%
DSKE 2020-11-23 17:00:526.92 6.86 -0.29%
DSKE 2020-11-23 18:00:496.96 6.94 0.29%
DSKE 2020-11-23 19:00:497.02 7.00 1.15%
DSKE 2020-11-23 20:00:477.04 7.03 1.44%
DSKE 2020-11-23 21:00:476.99 6.97 0.58%
DSKE 2020-11-23 22:00:487.01 6.99 1.15%
DSKE 2020-11-23 23:00:476.92 6.89 -0.43%
DSKE 2020-11-24 01:03:107.20 6.80 -2.55%
DSKE 2020-11-24 02:00:477.20 6.80 -2.55%
DSKE 2020-11-24 03:00:487.20 6.80 -2.55%
DSKE 2020-11-24 04:00:477.20 6.80 -2.55%
DSKE 2020-11-24 05:00:487.20 6.80 -2.55%
DSKE 2020-11-24 06:00:467.20 6.80 -2.55%
DSKE 2020-11-24 07:00:487.20 6.80 -2.55%
DSKE 2020-11-24 08:00:477.20 6.80 -2.55%
DSKE 2020-11-24 09:00:517.20 6.80 -2.55%
DSKE 2020-11-24 10:00:497.20 6.80 -2.55%
DSKE 2020-11-24 11:00:487.20 6.80 -2.55%
DSKE 2020-11-24 12:00:517.20 6.80 -2.55%
DSKE 2020-11-24 13:00:497.20 6.80 -2.55%
DSKE 2020-11-24 14:00:497.20 6.80 -2.55%
DSKE 2020-11-24 15:00:48199999.99 0.01 -2.55%
DSKE 2020-11-24 16:00:517.65 6.87 -2.55%
DSKE 2020-11-24 17:01:407.10 7.03 2.18%
DSKE 2020-11-24 18:00:517.07 7.05 2.77%
DSKE 2020-11-24 19:01:097.02 6.99 1.89%
DSKE 2020-11-24 20:00:477.02 7.01 1.89%
DSKE 2020-11-24 21:00:477.03 7.01 1.89%
DSKE 2020-11-24 22:00:487.10 7.07 2.91%
DSKE 2020-11-24 23:00:487.10 6.84 3.06%
DSKE 2020-11-25 01:02:587.10 6.94 2.02%
DSKE 2020-11-25 02:00:477.10 6.94 2.02%
DSKE 2020-11-25 03:00:477.10 6.94 2.02%
DSKE 2020-11-25 04:00:477.10 6.94 2.02%
DSKE 2020-11-25 05:00:487.10 6.94 2.02%
DSKE 2020-11-25 06:00:477.10 6.94 2.02%
DSKE 2020-11-25 07:00:497.10 6.94 2.02%
DSKE 2020-11-25 08:00:477.10 6.94 2.02%
DSKE 2020-11-25 09:00:467.10 6.94 2.02%
DSKE 2020-11-25 10:00:477.10 6.94 2.02%
DSKE 2020-11-25 11:00:487.10 6.94 2.02%
DSKE 2020-11-25 12:00:487.10 6.94 2.02%
DSKE 2020-11-25 13:00:487.10 6.94 2.02%
DSKE 2020-11-25 14:00:487.10 6.94 2.02%
DSKE 2020-11-25 15:00:49199999.99 0.01 2.02%
DSKE 2020-11-25 16:00:489.81 7.03 2.02%
DSKE 2020-11-25 18:00:497.13 7.11 0.56%
DSKE 2020-11-25 19:00:497.08 7.02 -0.71%
DSKE 2020-11-25 20:00:486.97 6.93 -1.69%
DSKE 2020-11-25 21:00:486.98 6.95 -1.55%
DSKE 2020-11-25 22:00:497.07 7.05 -0.42%
DSKE 2020-11-25 23:00:486.99 6.98 -1.27%
DSKE 2020-11-26 01:03:417.20 6.80 0.00%
DSKE 2020-11-26 02:00:477.20 6.80 0.00%
DSKE 2020-11-26 03:00:477.20 6.80 0.00%
DSKE 2020-11-26 04:00:487.20 6.80 0.00%
DSKE 2020-11-26 05:00:487.20 6.80 0.00%
DSKE 2020-11-26 06:00:487.20 6.80 0.00%
DSKE 2020-11-26 07:00:487.20 6.80 0.00%
DSKE 2020-11-26 08:00:477.20 6.80 0.00%
DSKE 2020-11-26 09:00:477.20 6.80 0.00%
DSKE 2020-11-26 10:00:487.20 6.80 0.00%
DSKE 2020-11-26 11:00:487.20 6.80 0.00%
DSKE 2020-11-26 12:00:487.20 6.80 0.00%
DSKE 2020-11-26 13:00:487.20 6.80 0.00%
DSKE 2020-11-26 14:00:497.20 6.80 0.00%
DSKE 2020-11-26 15:00:487.20 6.80 0.00%
DSKE 2020-11-26 16:00:487.20 6.80 0.00%
DSKE 2020-11-26 17:00:477.20 6.80 0.00%
DSKE 2020-11-26 18:00:477.20 6.80 0.00%
DSKE 2020-11-26 19:00:497.20 6.80 0.00%
DSKE 2020-11-26 20:00:497.20 6.80 0.00%
DSKE 2020-11-26 21:00:497.20 6.80 0.00%
DSKE 2020-11-26 22:00:487.20 6.80 0.00%
DSKE 2020-11-26 23:00:487.20 6.80 0.00%
DSKE 2020-11-27 01:04:047.20 6.80 0.00%
DSKE 2020-11-27 02:00:487.20 6.80 0.00%
DSKE 2020-11-27 03:00:487.20 6.80 0.00%
DSKE 2020-11-27 04:00:487.20 6.80 0.00%
DSKE 2020-11-27 05:00:487.20 6.80 0.00%
DSKE 2020-11-27 06:00:487.20 6.80 0.00%
DSKE 2020-11-27 07:00:487.20 6.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83