investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2024-03-21
DSGX 2024-03-21 02:01:080.00 0.00 1.23%
DSGX 2024-03-21 05:01:01123.23 87.55 1.23%
DSGX 2024-03-21 08:00:5995.86 90.82 1.23%
DSGX 2024-03-21 09:00:5095.78 90.70 1.23%
DSGX 2024-03-21 10:01:0393.66 93.45 -0.02%
DSGX 2024-03-21 11:00:5794.20 94.09 0.65%
DSGX 2024-03-21 12:01:0994.25 94.15 0.69%
DSGX 2024-03-21 13:00:5294.50 94.42 0.89%
DSGX 2024-03-21 14:00:4994.22 94.15 0.69%
DSGX 2024-03-21 15:00:5894.03 93.95 0.48%
DSGX 2024-03-21 16:00:5694.10 92.90 -0.12%
DSGX 2024-03-21 17:00:5694.65 91.61 -0.12%
DSGX 2024-03-21 18:00:5094.65 91.20 -0.12%
DSGX 2024-03-21 20:01:030.00 0.00 -0.12%
2024-03-22
DSGX 2024-03-22 05:00:50149.56 93.67 -0.12%
DSGX 2024-03-22 07:00:4995.48 93.67 -0.12%
DSGX 2024-03-22 10:01:1392.81 92.60 -0.76%
DSGX 2024-03-22 11:00:5892.10 91.95 -1.49%
DSGX 2024-03-22 12:01:0592.91 92.78 -0.67%
DSGX 2024-03-22 13:00:5292.94 92.77 -0.66%
DSGX 2024-03-22 14:00:5693.12 93.02 -0.44%
DSGX 2024-03-22 15:00:5792.90 92.78 -0.65%
DSGX 2024-03-22 16:00:5693.30 92.10 -0.73%
DSGX 2024-03-22 17:00:5494.66 91.20 -0.73%
DSGX 2024-03-22 18:01:0095.48 91.20 -0.73%
DSGX 2024-03-22 20:01:030.00 0.00 -0.73%
2024-03-25
DSGX 2024-03-25 05:01:02147.55 87.55 -0.73%
DSGX 2024-03-25 09:00:51148.48 87.55 -0.73%
DSGX 2024-03-25 10:01:0993.01 92.84 0.15%
DSGX 2024-03-25 11:01:0092.42 92.27 -0.40%
DSGX 2024-03-25 12:01:0792.92 92.79 0.11%
DSGX 2024-03-25 13:00:5692.39 92.27 -0.55%
DSGX 2024-03-25 14:01:0192.52 92.40 -0.42%
DSGX 2024-03-25 15:01:0292.40 92.31 -0.43%
DSGX 2024-03-25 16:00:5492.90 91.60 -0.58%
DSGX 2024-03-25 17:00:4994.11 90.41 -0.58%
DSGX 2024-03-25 18:00:4595.48 89.09 -0.58%
DSGX 2024-03-25 20:01:030.00 0.00 -0.58%
2024-03-26
DSGX 2024-03-26 05:00:51146.69 87.55 -0.58%
DSGX 2024-03-26 07:00:57133.76 87.55 -0.58%
DSGX 2024-03-26 10:01:1092.54 92.37 0.16%
DSGX 2024-03-26 11:00:5292.35 92.15 -0.01%
DSGX 2024-03-26 12:01:0392.98 92.78 0.66%
DSGX 2024-03-26 13:00:4892.57 92.42 0.30%
DSGX 2024-03-26 14:01:1092.55 92.49 0.25%
DSGX 2024-03-26 15:00:4792.84 92.74 0.57%
DSGX 2024-03-26 16:00:5893.00 91.70 0.15%
DSGX 2024-03-26 17:00:4894.25 90.55 0.15%
DSGX 2024-03-26 18:00:3995.48 88.97 0.15%
DSGX 2024-03-26 20:00:400.00 0.00 0.15%
2024-03-27
DSGX 2024-03-27 05:00:5096.78 87.55 0.15%
DSGX 2024-03-27 10:01:0492.20 92.03 -0.31%
DSGX 2024-03-27 11:00:5391.85 91.74 -0.65%
DSGX 2024-03-27 12:01:1191.60 91.51 -0.91%
DSGX 2024-03-27 13:01:0091.98 91.88 -0.52%
DSGX 2024-03-27 14:01:0891.55 91.46 -0.93%
DSGX 2024-03-27 15:00:4691.74 91.64 -0.69%
DSGX 2024-03-27 16:00:5092.60 91.40 -0.35%
DSGX 2024-03-27 17:00:4893.92 90.24 -0.35%
DSGX 2024-03-27 18:00:5895.48 90.24 -0.35%
DSGX 2024-03-27 20:00:540.00 0.00 -0.35%
2024-03-28
DSGX 2024-03-28 05:01:01123.23 87.55 -0.35%
DSGX 2024-03-28 07:00:5999.22 87.55 -0.35%
DSGX 2024-03-28 10:00:5791.65 91.46 -0.48%
DSGX 2024-03-28 11:00:5991.74 91.62 -0.39%
DSGX 2024-03-28 12:01:1291.98 91.87 -0.23%
DSGX 2024-03-28 13:00:5091.70 91.56 -0.42%
DSGX 2024-03-28 14:00:5891.62 91.48 -0.58%
DSGX 2024-03-28 15:00:4791.72 91.60 -0.45%
DSGX 2024-03-28 16:00:5992.00 90.80 -0.60%
DSGX 2024-03-28 17:00:5793.36 90.00 -0.60%
DSGX 2024-03-28 20:00:520.00 0.00 -0.60%
2024-03-29
DSGX 2024-03-29 16:18:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963824001312/0000929638-24-001312-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
2024-04-01
DSGX 2024-04-01 05:01:0096.39 90.00 -0.60%
DSGX 2024-04-01 10:00:5693.40 93.21 1.86%
DSGX 2024-04-01 11:01:0192.74 92.58 1.23%
DSGX 2024-04-01 12:01:0593.38 93.25 1.94%
DSGX 2024-04-01 13:00:5593.43 93.32 2.00%
DSGX 2024-04-01 14:01:0493.05 92.89 1.56%
DSGX 2024-04-01 15:00:5092.82 92.71 1.35%
DSGX 2024-04-01 16:00:5293.60 92.30 1.62%
DSGX 2024-04-01 17:00:4794.88 93.07 1.63%
DSGX 2024-04-01 20:00:500.00 0.00 1.63%
2024-04-02
DSGX 2024-04-02 05:00:49147.90 93.07 1.63%
DSGX 2024-04-02 09:00:5295.78 87.55 0.05%
DSGX 2024-04-02 10:01:0291.95 91.60 -1.16%
DSGX 2024-04-02 11:00:5091.58 91.46 -1.49%
DSGX 2024-04-02 12:01:0591.41 91.28 -1.85%
DSGX 2024-04-02 13:00:5591.46 91.34 -1.86%
DSGX 2024-04-02 14:01:0291.09 90.97 -2.24%
DSGX 2024-04-02 15:00:5391.06 90.98 -2.15%
DSGX 2024-04-02 16:01:0191.40 90.20 -2.38%
DSGX 2024-04-02 17:00:5492.66 87.55 -2.34%
DSGX 2024-04-02 18:00:5592.66 87.55 -4.06%
DSGX 2024-04-02 20:00:530.00 0.00 -4.06%
2024-04-03
DSGX 2024-04-03 05:00:4996.39 87.55 -4.06%
DSGX 2024-04-03 10:01:0691.44 91.30 0.12%
DSGX 2024-04-03 11:00:5991.36 91.20 0.48%
DSGX 2024-04-03 12:01:0190.97 90.84 0.03%
DSGX 2024-04-03 13:00:4790.77 90.67 -0.13%
DSGX 2024-04-03 14:00:5490.54 90.37 -0.45%
DSGX 2024-04-03 15:00:5789.96 89.82 -0.99%
DSGX 2024-04-03 16:01:0490.60 89.50 -1.08%
DSGX 2024-04-03 17:00:5191.64 89.86 -1.10%
DSGX 2024-04-03 20:00:510.00 0.00 -1.10%
2024-04-04
DSGX 2024-04-04 05:00:48142.84 89.86 -1.10%
DSGX 2024-04-04 08:00:53143.74 89.86 -1.10%
DSGX 2024-04-04 10:01:0090.69 90.27 0.45%
DSGX 2024-04-04 11:00:5190.56 90.41 0.63%
DSGX 2024-04-04 12:00:5990.64 90.55 0.83%
DSGX 2024-04-04 13:00:5590.91 90.76 1.11%
DSGX 2024-04-04 14:01:0090.32 90.21 0.43%
DSGX 2024-04-04 15:00:5989.56 89.46 -0.40%
DSGX 2024-04-04 16:01:0189.80 88.60 -0.69%
DSGX 2024-04-04 17:01:0190.99 87.55 -0.70%
DSGX 2024-04-04 20:01:060.00 0.00 -0.70%
2024-04-05
DSGX 2024-04-05 05:00:5496.84 87.55 -0.70%
DSGX 2024-04-05 09:00:48117.37 87.55 -0.70%
DSGX 2024-04-05 10:01:0989.65 89.50 0.48%
DSGX 2024-04-05 11:00:5789.44 89.30 0.12%
DSGX 2024-04-05 12:00:5689.70 89.57 0.45%
DSGX 2024-04-05 13:00:4989.84 89.67 0.60%
DSGX 2024-04-05 14:01:1390.10 89.93 0.90%
DSGX 2024-04-05 15:00:5390.05 89.98 0.89%
DSGX 2024-04-05 16:01:0590.50 89.20 0.56%
DSGX 2024-04-05 17:00:5991.50 88.95 0.56%
DSGX 2024-04-05 18:00:5693.24 88.95 0.56%
DSGX 2024-04-05 19:00:5893.24 88.95 2.32%
DSGX 2024-04-05 20:01:050.00 0.00 2.32%
2024-04-08
DSGX 2024-04-08 05:00:4696.88 87.55 2.32%
DSGX 2024-04-08 07:00:59117.37 87.55 2.32%
DSGX 2024-04-08 10:01:0690.02 89.89 0.28%
DSGX 2024-04-08 11:00:5490.27 90.09 0.65%
DSGX 2024-04-08 12:01:1390.08 90.00 0.36%
DSGX 2024-04-08 13:00:4890.54 90.39 0.77%
DSGX 2024-04-08 14:01:0290.31 90.16 0.58%
DSGX 2024-04-08 15:00:5590.34 90.28 0.67%
DSGX 2024-04-08 16:01:0590.90 89.70 0.62%
DSGX 2024-04-08 17:00:5292.08 89.00 0.62%
DSGX 2024-04-08 18:01:0193.24 89.00 0.62%
DSGX 2024-04-08 20:00:550.00 0.00 0.62%
2024-04-09
DSGX 2024-04-09 05:00:5497.04 87.55 0.62%
DSGX 2024-04-09 09:00:57117.37 87.55 0.62%
DSGX 2024-04-09 10:00:5390.54 90.32 0.23%
DSGX 2024-04-09 11:00:5190.51 90.42 0.10%
DSGX 2024-04-09 12:00:5790.54 90.37 0.16%
DSGX 2024-04-09 13:01:0090.43 90.24 0.16%
DSGX 2024-04-09 14:01:1090.28 90.21 -0.02%
DSGX 2024-04-09 15:01:0690.15 90.02 -0.23%
DSGX 2024-04-09 16:00:5791.00 89.70 0.13%
DSGX 2024-04-09 17:00:5992.20 89.01 0.13%
DSGX 2024-04-09 18:01:0096.94 89.01 0.13%
DSGX 2024-04-09 20:00:530.00 0.00 0.13%
2024-04-10
DSGX 2024-04-10 05:00:5096.94 87.55 0.13%
DSGX 2024-04-10 09:00:4890.20 89.01 0.13%
DSGX 2024-04-10 10:01:0989.59 89.39 -0.95%
DSGX 2024-04-10 11:00:5288.83 88.60 -1.77%
DSGX 2024-04-10 12:00:5288.65 88.51 -1.95%
DSGX 2024-04-10 13:00:5288.73 88.40 -2.01%
DSGX 2024-04-10 14:01:0188.77 88.62 -1.89%
DSGX 2024-04-10 15:00:5089.15 88.86 -1.57%
DSGX 2024-04-10 16:01:0089.50 88.30 -1.62%
DSGX 2024-04-10 17:00:5195.97 87.55 -1.62%
DSGX 2024-04-10 20:01:010.00 0.00 -1.62%
2024-04-11
DSGX 2024-04-11 05:01:0095.97 87.55 -1.62%
DSGX 2024-04-11 10:00:5889.59 89.42 0.62%
DSGX 2024-04-11 11:00:5489.57 89.43 0.65%
DSGX 2024-04-11 12:01:0589.71 89.58 0.84%
DSGX 2024-04-11 13:00:5389.71 89.60 0.82%
DSGX 2024-04-11 14:00:5990.18 90.03 1.32%
DSGX 2024-04-11 15:00:5489.93 89.77 1.04%
DSGX 2024-04-11 16:00:5190.60 89.40 1.24%
DSGX 2024-04-11 17:00:5691.85 88.90 1.26%
DSGX 2024-04-11 18:00:5495.97 88.90 1.26%
DSGX 2024-04-11 19:00:4895.97 88.90 0.49%
DSGX 2024-04-11 20:00:570.00 0.00 0.49%
2024-04-12
DSGX 2024-04-12 04:01:010.00 88.90 0.49%
DSGX 2024-04-12 05:00:5995.97 88.90 0.49%
DSGX 2024-04-12 08:00:50117.37 88.90 0.49%
DSGX 2024-04-12 10:01:1489.85 89.74 -0.21%
DSGX 2024-04-12 11:00:5889.55 89.39 -0.61%
DSGX 2024-04-12 12:00:5089.43 89.30 -0.84%
DSGX 2024-04-12 13:00:5488.69 88.60 -1.59%
DSGX 2024-04-12 14:00:4988.65 88.49 -1.57%
DSGX 2024-04-12 15:00:5289.21 89.11 -0.99%
DSGX 2024-04-12 16:01:0489.40 88.10 -1.51%
DSGX 2024-04-12 17:00:5090.48 88.00 -1.28%
DSGX 2024-04-12 18:00:57100.01 88.00 -1.28%
DSGX 2024-04-12 20:00:590.00 0.00 -1.28%
2024-04-15
DSGX 2024-04-15 04:00:570.00 88.50 -1.28%
DSGX 2024-04-15 05:00:46141.04 88.50 -1.28%
DSGX 2024-04-15 08:00:55141.93 88.50 -1.28%
DSGX 2024-04-15 10:00:5889.42 89.30 0.72%
DSGX 2024-04-15 11:00:5588.69 88.47 -0.11%
DSGX 2024-04-15 12:00:5388.81 88.70 0.04%
DSGX 2024-04-15 13:00:5688.56 88.48 -0.23%
DSGX 2024-04-15 14:01:0187.70 87.52 -1.28%
DSGX 2024-04-15 15:00:5487.52 87.39 -1.43%
DSGX 2024-04-15 16:00:5488.00 87.02 -1.55%
DSGX 2024-04-15 17:00:4889.10 87.02 -1.58%
DSGX 2024-04-15 18:00:5794.95 87.02 -1.58%
DSGX 2024-04-15 20:00:570.00 0.00 -1.58%
2024-04-16
DSGX 2024-04-16 05:00:44138.88 86.21 -1.58%
DSGX 2024-04-16 08:00:55139.76 86.21 -1.58%
DSGX 2024-04-16 09:00:45139.76 87.35 0.74%
DSGX 2024-04-16 10:00:5789.80 89.55 2.60%
DSGX 2024-04-16 11:00:5589.55 89.46 2.47%
DSGX 2024-04-16 12:00:5690.48 90.38 3.42%
DSGX 2024-04-16 13:00:4190.96 90.86 3.96%
DSGX 2024-04-16 14:00:5790.92 90.83 4.01%
DSGX 2024-04-16 15:00:4990.94 90.87 3.99%
DSGX 2024-04-16 16:01:0091.60 90.40 4.00%
DSGX 2024-04-16 17:00:5292.72 90.01 4.06%
DSGX 2024-04-16 18:00:5993.24 90.01 4.06%
DSGX 2024-04-16 20:00:540.00 0.00 4.06%
2024-04-17
DSGX 2024-04-17 05:01:01144.53 86.21 4.06%
DSGX 2024-04-17 09:00:43145.44 86.21 4.06%
DSGX 2024-04-17 10:01:0791.32 91.27 0.56%
DSGX 2024-04-17 11:00:4891.24 91.10 0.24%
DSGX 2024-04-17 12:00:5890.82 90.62 -0.08%
DSGX 2024-04-17 13:00:5490.60 90.53 -0.44%
DSGX 2024-04-17 14:00:5990.25 90.10 -0.85%
DSGX 2024-04-17 15:00:4990.36 90.23 -0.71%
DSGX 2024-04-17 16:00:5591.10 89.80 -0.41%
DSGX 2024-04-17 17:01:0192.35 88.73 -0.40%
DSGX 2024-04-17 18:01:0093.24 86.21 1.34%
DSGX 2024-04-17 20:00:570.00 0.00 1.34%
2024-04-18
DSGX 2024-04-18 05:00:42143.95 86.21 1.34%
DSGX 2024-04-18 08:01:09144.86 86.21 1.34%
DSGX 2024-04-18 10:01:1090.19 89.99 -0.30%
DSGX 2024-04-18 11:00:5190.23 90.06 -0.51%
DSGX 2024-04-18 12:00:5490.33 90.18 -0.31%
DSGX 2024-04-18 13:00:5789.98 89.78 -0.72%
DSGX 2024-04-18 14:00:5990.07 90.02 -0.59%
DSGX 2024-04-18 15:00:5289.19 89.04 -1.49%
DSGX 2024-04-18 16:01:0090.80 89.60 -0.45%
DSGX 2024-04-18 17:00:5691.93 88.33 -0.45%
DSGX 2024-04-18 18:00:4298.73 87.02 -2.20%
DSGX 2024-04-18 20:00:590.00 0.00 -2.20%
2024-04-19
DSGX 2024-04-19 05:00:5397.69 86.21 -2.20%
DSGX 2024-04-19 08:01:0295.21 86.21 -2.20%
DSGX 2024-04-19 09:00:4897.69 86.21 -2.20%
DSGX 2024-04-19 10:01:0990.37 90.25 0.28%
DSGX 2024-04-19 11:00:4989.85 89.70 -0.33%
DSGX 2024-04-19 12:01:0290.29 90.14 0.03%
DSGX 2024-04-19 13:00:5689.92 89.75 -0.42%
DSGX 2024-04-19 14:00:5290.25 90.16 0.09%
DSGX 2024-04-19 15:00:4889.92 89.75 -0.32%
DSGX 2024-04-19 16:00:5790.90 89.70 0.21%
DSGX 2024-04-19 17:00:5792.11 87.02 0.21%
DSGX 2024-04-19 18:00:4893.24 87.02 0.21%
DSGX 2024-04-19 20:00:520.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.