investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2026-04-27
DSGX 2026-04-27 00:04:250.00 0.00 -1.87%
DSGX 2026-04-27 04:02:2886.84 55.79 -1.87%
DSGX 2026-04-27 05:01:4787.20 55.51 -1.87%
DSGX 2026-04-27 06:02:1086.11 55.51 0.41%
DSGX 2026-04-27 07:01:5380.00 67.14 0.41%
DSGX 2026-04-27 08:02:0780.00 71.34 0.00%
DSGX 2026-04-27 09:01:4280.00 71.34 0.15%
DSGX 2026-04-27 10:02:0772.22 72.17 0.30%
DSGX 2026-04-27 11:01:4472.33 72.23 0.35%
DSGX 2026-04-27 12:02:0972.05 71.95 -0.08%
DSGX 2026-04-27 13:01:3771.83 71.76 -0.32%
DSGX 2026-04-27 14:02:1172.08 71.95 -0.04%
DSGX 2026-04-27 15:01:4571.34 71.22 -1.04%
DSGX 2026-04-27 16:02:1572.46 69.67 -1.32%
DSGX 2026-04-27 20:01:580.00 0.00 -1.32%
2026-04-28
DSGX 2026-04-28 04:02:1093.57 55.79 -1.32%
DSGX 2026-04-28 06:02:0297.36 68.05 -1.32%
DSGX 2026-04-28 07:01:4093.03 67.01 -1.32%
DSGX 2026-04-28 08:02:0793.57 69.95 -1.32%
DSGX 2026-04-28 09:01:38101.89 69.95 -1.32%
DSGX 2026-04-28 10:01:5871.12 71.08 0.06%
DSGX 2026-04-28 11:01:3670.97 70.84 -0.24%
DSGX 2026-04-28 12:02:0070.94 70.83 -0.14%
DSGX 2026-04-28 13:01:5070.75 70.70 -0.43%
DSGX 2026-04-28 14:02:0470.74 70.65 -0.43%
DSGX 2026-04-28 15:01:4070.57 70.48 -0.67%
DSGX 2026-04-28 16:02:0872.31 63.97 -0.20%
DSGX 2026-04-28 20:02:130.00 0.00 -0.20%
2026-04-29
DSGX 2026-04-29 04:02:1780.00 55.79 -0.20%
DSGX 2026-04-29 07:01:4280.00 69.95 -0.20%
DSGX 2026-04-29 10:02:0471.63 71.47 0.86%
DSGX 2026-04-29 11:01:3971.52 71.39 0.70%
DSGX 2026-04-29 12:02:0370.92 70.86 0.00%
DSGX 2026-04-29 13:01:4270.69 70.58 -0.32%
DSGX 2026-04-29 14:02:1771.59 71.40 0.73%
DSGX 2026-04-29 15:01:3971.76 71.67 1.11%
DSGX 2026-04-29 16:02:0873.75 70.92 2.00%
DSGX 2026-04-29 20:02:160.00 0.00 2.00%
2026-04-30
DSGX 2026-04-30 04:02:0497.69 55.79 2.00%
DSGX 2026-04-30 07:01:4596.02 69.95 2.00%
DSGX 2026-04-30 08:02:0396.06 69.95 -0.97%
DSGX 2026-04-30 09:01:40101.46 69.95 -0.97%
DSGX 2026-04-30 10:01:5970.77 70.59 -2.37%
DSGX 2026-04-30 11:01:3872.38 72.15 0.01%
DSGX 2026-04-30 12:02:0371.92 71.76 -0.62%
DSGX 2026-04-30 13:01:3271.55 71.44 -1.07%
DSGX 2026-04-30 14:02:0671.77 71.69 -0.79%
DSGX 2026-04-30 15:02:0171.83 71.78 -0.72%
DSGX 2026-04-30 16:02:1273.55 70.70 -0.28%
DSGX 2026-04-30 17:02:0179.78 70.70 1.71%
DSGX 2026-04-30 18:02:1680.00 70.70 1.71%
DSGX 2026-04-30 20:02:190.00 0.00 1.71%
2026-05-01
DSGX 2026-05-01 04:02:1497.36 64.50 1.71%
DSGX 2026-05-01 06:02:0997.36 71.51 1.71%
DSGX 2026-05-01 07:01:5093.57 69.95 1.71%
DSGX 2026-05-01 08:02:1175.02 69.95 -0.54%
DSGX 2026-05-01 09:01:3973.57 69.95 0.90%
DSGX 2026-05-01 10:02:0672.42 72.30 0.37%
DSGX 2026-05-01 11:02:4373.24 73.14 1.49%
DSGX 2026-05-01 12:02:0873.56 73.48 1.99%
DSGX 2026-05-01 13:01:4773.64 73.54 2.07%
DSGX 2026-05-01 14:02:1073.63 73.56 2.03%
DSGX 2026-05-01 15:01:4473.35 73.26 1.67%
DSGX 2026-05-01 16:02:3174.56 71.72 1.41%
DSGX 2026-05-01 20:02:100.00 0.00 1.41%
2026-05-04
DSGX 2026-05-04 04:02:1497.69 55.79 1.41%
DSGX 2026-05-04 06:02:1079.38 55.79 1.41%
DSGX 2026-05-04 07:01:4287.38 63.97 1.41%
DSGX 2026-05-04 08:02:0180.21 63.97 0.29%
DSGX 2026-05-04 09:01:5494.59 63.97 0.29%
DSGX 2026-05-04 10:02:5774.59 74.36 1.86%
DSGX 2026-05-04 11:01:4474.84 74.73 2.26%
DSGX 2026-05-04 12:02:1173.82 73.69 0.85%
DSGX 2026-05-04 13:01:5273.74 73.56 0.69%
DSGX 2026-05-04 14:02:5673.34 73.25 0.26%
DSGX 2026-05-04 15:01:4773.61 73.54 0.62%
DSGX 2026-05-04 16:02:0975.16 72.30 0.82%
DSGX 2026-05-04 20:02:180.00 0.00 0.82%
2026-05-05
DSGX 2026-05-05 04:02:3678.00 55.79 0.82%
DSGX 2026-05-05 05:02:0778.00 61.28 0.82%
DSGX 2026-05-05 07:01:4378.00 66.84 0.82%
DSGX 2026-05-05 08:02:0478.00 67.33 0.82%
DSGX 2026-05-05 09:01:4376.56 53.08 0.22%
DSGX 2026-05-05 10:02:0373.17 73.03 -0.88%
DSGX 2026-05-05 11:01:4173.00 72.93 -1.07%
DSGX 2026-05-05 12:02:2172.19 71.93 -2.34%
DSGX 2026-05-05 13:01:5172.44 72.26 -1.90%
DSGX 2026-05-05 14:02:1072.37 72.23 -1.85%
DSGX 2026-05-05 15:01:4472.44 72.34 -1.79%
DSGX 2026-05-05 16:02:1072.55 71.22 -1.48%
DSGX 2026-05-05 16:09:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963826001765/0000929638-26-001765-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
DSGX 2026-05-05 17:01:3874.05 71.22 -1.48%
DSGX 2026-05-05 20:02:210.00 0.00 -1.48%
2026-05-06
DSGX 2026-05-06 04:02:2097.69 55.79 -1.48%
DSGX 2026-05-06 05:01:2397.20 61.28 -1.48%
DSGX 2026-05-06 06:01:4975.38 55.79 -1.48%
DSGX 2026-05-06 07:01:2675.38 66.55 -1.48%
DSGX 2026-05-06 09:01:2475.38 59.23 -1.48%
DSGX 2026-05-06 10:01:4972.45 72.30 -0.27%
DSGX 2026-05-06 11:01:2771.97 71.83 -0.91%
DSGX 2026-05-06 12:01:5471.40 71.33 -1.67%
DSGX 2026-05-06 13:01:2671.41 71.33 -1.64%
DSGX 2026-05-06 14:02:0771.26 71.20 -1.83%
DSGX 2026-05-06 15:01:4270.98 70.89 -2.28%
DSGX 2026-05-06 16:01:5772.56 68.50 -0.10%
DSGX 2026-05-06 20:01:530.00 0.00 -0.10%
2026-05-07
DSGX 2026-05-07 04:01:5197.69 55.79 -0.10%
DSGX 2026-05-07 05:01:2597.69 61.28 -0.10%
DSGX 2026-05-07 06:02:3886.84 55.79 -0.10%
DSGX 2026-05-07 07:01:3596.60 69.95 -0.10%
DSGX 2026-05-07 08:01:5396.60 69.95 0.30%
DSGX 2026-05-07 09:01:24102.40 69.95 0.30%
DSGX 2026-05-07 10:01:4474.12 74.01 3.94%
DSGX 2026-05-07 11:01:2473.94 73.81 3.70%
DSGX 2026-05-07 12:01:4673.55 73.37 3.19%
DSGX 2026-05-07 13:01:3073.56 73.40 3.19%
DSGX 2026-05-07 14:01:5173.76 73.68 3.58%
DSGX 2026-05-07 15:01:2373.80 73.70 3.55%
DSGX 2026-05-07 16:01:5174.81 71.95 3.11%
DSGX 2026-05-07 20:01:490.00 0.00 3.39%
2026-05-08
DSGX 2026-05-08 04:01:5480.00 55.79 3.39%
DSGX 2026-05-08 06:01:5175.38 55.79 2.81%
DSGX 2026-05-08 07:01:3475.38 69.95 2.81%
DSGX 2026-05-08 10:01:4571.19 71.05 -3.18%
DSGX 2026-05-08 11:01:4371.13 71.04 -3.18%
DSGX 2026-05-08 12:01:5271.67 71.51 -2.56%
DSGX 2026-05-08 13:01:2271.71 71.62 -2.43%
DSGX 2026-05-08 14:01:4872.20 72.15 -1.66%
DSGX 2026-05-08 15:01:2772.02 71.95 -1.98%
DSGX 2026-05-08 16:01:5173.73 70.90 -1.46%
DSGX 2026-05-08 20:01:530.00 0.00 -1.46%
2026-05-11
DSGX 2026-05-11 04:01:5576.00 64.50 -1.46%
DSGX 2026-05-11 06:01:4774.99 64.50 -1.46%
DSGX 2026-05-11 07:01:2073.39 69.95 -1.46%
DSGX 2026-05-11 08:01:4374.99 69.95 -1.46%
DSGX 2026-05-11 09:01:2374.99 70.56 -1.46%
DSGX 2026-05-11 10:01:4671.07 70.84 -1.87%
DSGX 2026-05-11 11:01:2169.59 69.45 -3.75%
DSGX 2026-05-11 12:01:5469.50 69.39 -3.83%
DSGX 2026-05-11 13:01:2869.39 69.26 -4.09%
DSGX 2026-05-11 14:01:4069.00 68.90 -4.59%
DSGX 2026-05-11 15:01:3669.14 69.06 -4.36%
DSGX 2026-05-11 16:01:4070.22 67.55 -4.73%
DSGX 2026-05-11 20:01:470.00 0.00 -4.73%
2026-05-12
DSGX 2026-05-12 04:01:5281.41 55.79 -4.73%
DSGX 2026-05-12 06:01:5381.41 55.84 -4.73%
DSGX 2026-05-12 07:01:2881.41 65.01 -4.73%
DSGX 2026-05-12 09:01:2996.00 65.01 -4.73%
DSGX 2026-05-12 10:01:5168.39 68.23 -0.76%
DSGX 2026-05-12 11:01:2067.90 67.83 -1.31%
DSGX 2026-05-12 12:01:4867.55 67.44 -1.92%
DSGX 2026-05-12 13:01:2467.16 67.05 -2.46%
DSGX 2026-05-12 14:01:5166.99 66.87 -2.66%
DSGX 2026-05-12 15:01:2666.86 66.79 -2.86%
DSGX 2026-05-12 16:01:5868.56 65.92 -2.38%
DSGX 2026-05-12 20:01:560.00 0.00 -2.38%
2026-05-13
DSGX 2026-05-13 04:02:0081.41 64.50 -2.38%
DSGX 2026-05-13 07:01:2081.41 64.53 -2.38%
DSGX 2026-05-13 09:01:1990.31 64.53 -0.15%
DSGX 2026-05-13 10:01:5066.63 66.45 -0.96%
DSGX 2026-05-13 11:01:2066.57 66.40 -1.03%
DSGX 2026-05-13 12:01:5265.94 65.86 -1.96%
DSGX 2026-05-13 13:01:2865.87 65.78 -1.99%
DSGX 2026-05-13 14:01:4466.41 66.31 -1.31%
DSGX 2026-05-13 15:01:2066.66 66.58 -0.81%
DSGX 2026-05-13 16:01:5267.62 65.01 -1.35%
DSGX 2026-05-13 20:01:530.00 0.00 -1.35%
2026-05-14
DSGX 2026-05-14 04:01:5681.41 63.01 -1.35%
DSGX 2026-05-14 05:01:2780.67 63.01 -1.35%
DSGX 2026-05-14 06:01:4875.38 63.01 -1.35%
DSGX 2026-05-14 07:01:2875.38 66.00 -1.35%
DSGX 2026-05-14 10:01:5866.36 66.17 0.12%
DSGX 2026-05-14 11:01:2367.58 67.45 1.86%
DSGX 2026-05-14 13:01:5267.35 67.23 1.47%
DSGX 2026-05-14 14:01:3367.62 67.55 1.93%
DSGX 2026-05-14 15:02:0067.32 67.19 1.44%
DSGX 2026-05-14 16:01:2168.40 65.95 1.42%
DSGX 2026-05-14 20:01:270.00 0.00 1.42%
2026-05-15
DSGX 2026-05-15 04:01:2481.41 65.00 1.42%
DSGX 2026-05-15 06:01:2175.38 65.00 1.42%
DSGX 2026-05-15 08:01:2570.50 65.00 1.42%
DSGX 2026-05-15 10:01:2667.52 67.34 0.38%
DSGX 2026-05-15 11:01:5867.66 67.53 0.50%
DSGX 2026-05-15 12:01:2067.92 67.81 0.92%
DSGX 2026-05-15 13:01:5168.02 67.92 1.16%
DSGX 2026-05-15 14:01:1967.80 67.70 0.75%
DSGX 2026-05-15 15:01:5267.39 67.36 0.23%
DSGX 2026-05-15 16:01:2869.02 66.39 0.68%
DSGX 2026-05-15 17:01:4969.02 66.39 1.93%
DSGX 2026-05-15 18:01:3075.38 66.39 2.63%
DSGX 2026-05-15 20:01:320.00 0.00 2.63%
2026-05-18
DSGX 2026-05-18 04:01:5681.41 64.51 2.63%
DSGX 2026-05-18 06:02:0075.38 64.51 2.63%
DSGX 2026-05-18 09:01:3475.38 65.01 2.63%
DSGX 2026-05-18 10:01:4370.30 69.84 3.67%
DSGX 2026-05-18 11:01:2269.70 69.48 2.84%
DSGX 2026-05-18 12:01:5270.24 70.12 3.78%
DSGX 2026-05-18 13:01:3070.59 70.39 4.19%
DSGX 2026-05-18 14:01:5370.82 70.61 4.49%
DSGX 2026-05-18 15:01:2470.80 70.70 4.57%
DSGX 2026-05-18 16:01:5872.23 69.48 4.67%
DSGX 2026-05-18 20:01:510.00 0.00 4.67%
2026-05-19
DSGX 2026-05-19 04:02:0474.99 58.99 4.67%
DSGX 2026-05-19 06:01:5171.40 58.99 4.67%
DSGX 2026-05-19 07:01:2671.40 58.99 0.80%
DSGX 2026-05-19 08:01:4871.40 70.62 0.81%
DSGX 2026-05-19 10:01:5672.32 72.15 2.16%
DSGX 2026-05-19 11:01:2370.83 70.65 -0.16%
DSGX 2026-05-19 12:01:5871.00 70.90 0.22%
DSGX 2026-05-19 13:01:2570.94 70.81 0.12%
DSGX 2026-05-19 14:01:5171.06 70.95 0.25%
DSGX 2026-05-19 15:01:2271.24 71.15 0.56%
DSGX 2026-05-19 16:01:4271.92 69.18 -0.41%
DSGX 2026-05-19 19:01:3669.75 69.18 -0.41%
DSGX 2026-05-19 20:01:550.00 0.00 -1.54%
2026-05-20
DSGX 2026-05-20 04:01:5681.41 58.99 -1.54%
DSGX 2026-05-20 05:01:2774.99 58.99 -1.54%
DSGX 2026-05-20 09:01:2474.99 46.44 -1.54%
DSGX 2026-05-20 10:01:4572.11 71.97 2.02%
DSGX 2026-05-20 11:01:2272.20 72.05 2.13%
DSGX 2026-05-20 12:01:5172.63 72.54 2.88%
DSGX 2026-05-20 13:01:2272.94 72.83 3.29%
DSGX 2026-05-20 14:01:4572.95 72.84 3.33%
DSGX 2026-05-20 15:01:3072.72 72.65 3.03%
DSGX 2026-05-20 16:01:5173.95 71.09 2.79%
DSGX 2026-05-20 18:01:5372.31 71.09 2.79%
DSGX 2026-05-20 19:01:3073.95 71.09 2.79%
DSGX 2026-05-20 20:01:470.00 0.00 2.79%
2026-05-21
DSGX 2026-05-21 04:01:5981.41 58.99 2.79%
DSGX 2026-05-21 05:01:2874.99 58.99 2.79%
DSGX 2026-05-21 08:01:5072.60 58.99 -0.30%
DSGX 2026-05-21 09:01:2572.60 46.44 -0.30%
DSGX 2026-05-21 10:01:5170.95 70.78 -2.34%
DSGX 2026-05-21 11:01:2370.60 70.48 -2.76%
DSGX 2026-05-21 12:01:5070.13 70.01 -3.49%
DSGX 2026-05-21 13:01:2970.45 70.26 -3.05%
DSGX 2026-05-21 14:01:5270.77 70.65 -2.54%
DSGX 2026-05-21 15:01:2570.77 70.68 -2.54%
DSGX 2026-05-21 16:01:5172.12 69.37 -2.44%
DSGX 2026-05-21 20:01:550.00 0.00 -2.44%
2026-05-22
DSGX 2026-05-22 04:01:4574.99 69.00 -2.44%
DSGX 2026-05-22 10:01:4771.48 71.30 0.84%
DSGX 2026-05-22 11:01:1971.27 71.15 0.63%
DSGX 2026-05-22 12:01:5271.73 71.65 1.35%
DSGX 2026-05-22 13:01:5171.52 71.34 0.98%
DSGX 2026-05-22 14:01:5071.51 71.44 1.03%
DSGX 2026-05-22 15:01:2971.62 71.55 1.19%
DSGX 2026-05-22 16:01:5272.69 71.00 0.81%
DSGX 2026-05-22 17:01:1972.69 69.90 0.81%
DSGX 2026-05-22 18:02:0272.69 69.92 0.81%
DSGX 2026-05-22 19:01:2572.69 69.90 0.81%
DSGX 2026-05-22 20:01:490.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.