investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2026-01-26
DSGX 2026-01-26 01:01:210.00 0.00 -0.21%
DSGX 2026-01-26 05:01:24127.49 35.64 -0.21%
DSGX 2026-01-26 06:01:4688.68 74.15 -0.21%
DSGX 2026-01-26 09:01:2281.70 81.09 -0.21%
DSGX 2026-01-26 10:01:4286.89 81.09 -0.21%
DSGX 2026-01-26 11:01:1981.62 81.47 -0.18%
DSGX 2026-01-26 12:01:4382.08 81.97 0.39%
DSGX 2026-01-26 13:01:1682.36 82.26 0.77%
DSGX 2026-01-26 14:01:5582.52 82.40 0.87%
DSGX 2026-01-26 15:01:5782.10 82.02 0.44%
DSGX 2026-01-26 16:01:5382.62 82.55 1.07%
DSGX 2026-01-26 17:01:2089.85 80.00 1.25%
DSGX 2026-01-26 18:01:4784.36 80.00 1.25%
DSGX 2026-01-26 21:02:340.00 0.00 1.25%
2026-01-27
DSGX 2026-01-27 05:01:21132.35 35.64 1.25%
DSGX 2026-01-27 06:01:58103.56 81.09 1.25%
DSGX 2026-01-27 07:01:1596.00 83.00 1.25%
DSGX 2026-01-27 09:01:2196.00 81.09 -0.24%
DSGX 2026-01-27 10:01:5496.00 81.11 -0.24%
DSGX 2026-01-27 11:01:2582.52 82.39 -0.31%
DSGX 2026-01-27 12:01:4582.19 82.13 -0.65%
DSGX 2026-01-27 13:01:1582.13 81.98 -0.82%
DSGX 2026-01-27 14:01:4482.16 82.08 -0.69%
DSGX 2026-01-27 15:01:2982.37 82.19 -0.49%
DSGX 2026-01-27 16:01:4282.16 82.10 -0.72%
DSGX 2026-01-27 17:01:2296.00 81.09 -1.43%
DSGX 2026-01-27 18:01:4889.96 81.09 -1.41%
DSGX 2026-01-27 21:01:480.00 0.00 -1.41%
DSGX 2026-01-27 22:02:5589.96 81.09 -1.41%
2026-01-28
DSGX 2026-01-28 05:01:27130.48 35.64 -1.41%
DSGX 2026-01-28 06:01:48103.10 81.09 -1.41%
DSGX 2026-01-28 08:01:4489.96 74.15 0.91%
DSGX 2026-01-28 09:01:1782.87 81.50 0.91%
DSGX 2026-01-28 10:01:3982.87 74.53 0.91%
DSGX 2026-01-28 11:01:1681.26 81.15 -0.47%
DSGX 2026-01-28 12:01:4280.35 80.23 -1.51%
DSGX 2026-01-28 13:01:1680.27 80.20 -1.58%
DSGX 2026-01-28 14:01:3980.64 80.54 -1.21%
DSGX 2026-01-28 15:01:2080.66 80.59 -1.12%
DSGX 2026-01-28 16:02:0580.23 80.17 -1.63%
DSGX 2026-01-28 17:01:3781.34 78.00 -2.13%
DSGX 2026-01-28 18:01:5781.34 78.00 -2.06%
DSGX 2026-01-28 21:02:180.00 0.00 -2.06%
2026-01-29
DSGX 2026-01-29 05:01:2282.87 79.01 -2.06%
DSGX 2026-01-29 06:01:5182.88 72.26 -2.06%
DSGX 2026-01-29 07:01:2282.87 79.01 1.46%
DSGX 2026-01-29 08:01:4482.87 79.79 -0.45%
DSGX 2026-01-29 09:01:3181.08 79.01 -0.93%
DSGX 2026-01-29 10:01:3981.37 78.00 -0.96%
DSGX 2026-01-29 11:01:1976.85 76.69 -3.73%
DSGX 2026-01-29 12:01:4676.30 76.18 -4.30%
DSGX 2026-01-29 13:01:2576.52 76.40 -4.11%
DSGX 2026-01-29 14:01:4775.74 75.55 -5.16%
DSGX 2026-01-29 15:01:5075.50 75.34 -5.33%
DSGX 2026-01-29 16:01:4675.13 75.05 -5.76%
DSGX 2026-01-29 17:01:2882.88 75.67 -4.90%
DSGX 2026-01-29 18:02:0082.47 73.05 -5.03%
DSGX 2026-01-29 19:01:2677.06 73.05 -5.03%
DSGX 2026-01-29 21:02:120.00 0.00 -5.03%
2026-01-30
DSGX 2026-01-30 05:01:1982.88 30.24 -5.03%
DSGX 2026-01-30 06:01:5182.88 59.45 -5.03%
DSGX 2026-01-30 08:01:4982.88 74.01 -5.03%
DSGX 2026-01-30 09:01:2082.88 67.68 -5.03%
DSGX 2026-01-30 10:01:4576.99 70.50 -5.03%
DSGX 2026-01-30 11:01:1875.17 74.95 -0.73%
DSGX 2026-01-30 12:01:4374.64 74.56 -1.19%
DSGX 2026-01-30 13:01:2274.91 74.81 -0.94%
DSGX 2026-01-30 14:01:4275.27 75.19 -0.44%
DSGX 2026-01-30 15:01:2375.35 75.26 -0.35%
DSGX 2026-01-30 16:01:4074.86 74.76 -0.90%
DSGX 2026-01-30 17:01:2576.22 74.00 -1.03%
DSGX 2026-01-30 18:01:5076.22 74.00 -1.08%
DSGX 2026-01-30 21:02:180.00 0.00 1.27%
2026-02-02
DSGX 2026-02-02 05:01:1695.00 31.43 -0.01%
DSGX 2026-02-02 06:01:4095.00 71.51 -0.01%
DSGX 2026-02-02 08:01:4782.23 66.09 -0.01%
DSGX 2026-02-02 10:01:4588.33 66.09 -0.01%
DSGX 2026-02-02 11:01:1874.32 74.19 -0.78%
DSGX 2026-02-02 12:01:4373.92 73.84 -1.16%
DSGX 2026-02-02 13:01:2373.60 73.53 -1.59%
DSGX 2026-02-02 14:01:4173.38 73.31 -1.88%
DSGX 2026-02-02 15:01:3972.69 72.59 -2.83%
DSGX 2026-02-02 16:02:0172.62 72.51 -2.91%
DSGX 2026-02-02 17:01:2074.19 71.36 -2.65%
DSGX 2026-02-02 18:01:5774.19 71.36 -2.68%
DSGX 2026-02-02 21:02:390.00 0.00 -2.68%
2026-02-03
DSGX 2026-02-03 05:01:1782.87 65.00 -2.68%
DSGX 2026-02-03 07:01:2182.87 69.34 -2.68%
DSGX 2026-02-03 08:01:4081.37 70.01 -2.68%
DSGX 2026-02-03 09:01:2173.87 70.01 -2.68%
DSGX 2026-02-03 10:01:4474.09 69.34 -2.68%
DSGX 2026-02-03 11:01:1569.69 69.44 -4.33%
DSGX 2026-02-03 12:01:4267.75 67.62 -6.78%
DSGX 2026-02-03 13:01:2867.16 67.06 -7.54%
DSGX 2026-02-03 14:01:5166.78 66.69 -8.07%
DSGX 2026-02-03 15:01:2366.10 66.06 -8.94%
DSGX 2026-02-03 16:01:4966.39 66.28 -8.64%
DSGX 2026-02-03 17:01:2467.67 65.15 -8.98%
DSGX 2026-02-03 18:01:5167.67 65.15 -9.70%
DSGX 2026-02-03 19:01:2467.67 65.15 -7.64%
DSGX 2026-02-03 20:01:4667.67 65.90 -7.64%
DSGX 2026-02-03 21:02:500.00 0.00 -7.64%
2026-02-04
DSGX 2026-02-04 05:01:2382.88 28.97 -7.64%
DSGX 2026-02-04 06:01:4482.88 65.90 -7.64%
DSGX 2026-02-04 09:01:1569.00 65.90 -7.64%
DSGX 2026-02-04 10:01:4469.00 66.01 -7.64%
DSGX 2026-02-04 11:01:1665.14 64.95 -1.73%
DSGX 2026-02-04 12:01:5966.94 66.81 0.69%
DSGX 2026-02-04 13:01:2466.81 66.67 0.49%
DSGX 2026-02-04 14:02:0266.98 66.87 0.76%
DSGX 2026-02-04 15:01:2366.52 66.40 0.22%
DSGX 2026-02-04 16:01:4867.36 67.25 1.33%
DSGX 2026-02-04 17:01:1568.26 65.65 0.82%
DSGX 2026-02-04 18:01:4668.26 65.65 0.90%
DSGX 2026-02-04 19:01:2268.26 65.65 0.98%
DSGX 2026-02-04 21:02:590.00 0.00 0.98%
2026-02-05
DSGX 2026-02-05 05:01:2682.88 27.25 0.98%
DSGX 2026-02-05 06:01:4882.88 56.70 0.98%
DSGX 2026-02-05 08:01:4868.99 57.62 0.98%
DSGX 2026-02-05 09:01:1768.99 65.00 0.98%
DSGX 2026-02-05 10:01:4367.00 65.01 -0.68%
2026-02-06
DSGX 2026-02-06 10:02:3382.88 67.61 0.00%
DSGX 2026-02-06 11:01:2068.09 67.94 0.24%
DSGX 2026-02-06 12:01:4767.55 67.42 -0.58%
DSGX 2026-02-06 13:01:2667.24 67.15 -1.00%
DSGX 2026-02-06 14:01:5167.16 67.06 -1.18%
DSGX 2026-02-06 15:01:2766.70 66.61 -1.88%
DSGX 2026-02-06 16:01:5266.61 66.55 -1.93%
DSGX 2026-02-06 17:01:2668.10 66.51 -1.64%
DSGX 2026-02-06 18:01:4868.10 66.51 -0.96%
DSGX 2026-02-06 21:01:260.00 0.00 -0.96%
2026-02-09
DSGX 2026-02-09 05:01:26106.84 28.13 -0.96%
DSGX 2026-02-09 06:01:5089.96 63.46 -0.96%
DSGX 2026-02-09 08:01:4689.96 64.01 -0.96%
DSGX 2026-02-09 10:01:4683.34 64.01 -0.96%
DSGX 2026-02-09 11:01:1966.70 66.53 -0.34%
DSGX 2026-02-09 12:01:4466.69 66.53 -0.21%
DSGX 2026-02-09 13:01:2367.23 67.17 0.65%
DSGX 2026-02-09 14:01:4366.77 66.70 -0.06%
DSGX 2026-02-09 15:01:2467.35 67.23 0.69%
DSGX 2026-02-09 16:02:1567.34 67.25 0.72%
DSGX 2026-02-09 17:01:1968.72 64.28 0.93%
DSGX 2026-02-09 18:01:4068.72 64.28 0.94%
2026-02-10
DSGX 2026-02-10 05:01:2982.88 27.25 0.94%
DSGX 2026-02-10 06:01:4882.88 54.83 0.94%
DSGX 2026-02-10 08:01:4976.00 66.01 0.94%
DSGX 2026-02-10 09:01:2871.01 66.01 0.94%
DSGX 2026-02-10 10:01:5171.01 65.01 0.94%
DSGX 2026-02-10 11:01:2169.08 68.90 2.40%
DSGX 2026-02-10 12:01:4169.49 69.37 3.08%
DSGX 2026-02-10 13:01:3769.44 69.33 3.02%
DSGX 2026-02-10 14:10:0868.72 68.59 1.87%
DSGX 2026-02-10 15:01:4268.84 68.76 2.14%
DSGX 2026-02-10 16:01:4969.37 69.30 2.89%
DSGX 2026-02-10 17:01:2670.00 67.98 2.89%
DSGX 2026-02-10 18:02:3570.00 67.98 2.86%
DSGX 2026-02-10 21:03:280.00 0.00 2.86%
2026-02-11
DSGX 2026-02-11 05:01:2282.88 27.74 2.86%
DSGX 2026-02-11 06:01:4482.88 57.62 2.86%
DSGX 2026-02-11 08:01:4182.88 59.45 2.86%
DSGX 2026-02-11 09:01:1682.88 67.39 2.86%
DSGX 2026-02-11 10:01:4182.88 63.45 2.86%
DSGX 2026-02-11 11:01:3566.57 66.45 -4.21%
DSGX 2026-02-11 12:01:4464.75 64.61 -6.93%
DSGX 2026-02-11 13:01:1964.09 64.01 -7.80%
DSGX 2026-02-11 14:01:4764.56 64.51 -7.14%
DSGX 2026-02-11 15:01:1964.90 64.79 -6.72%
DSGX 2026-02-11 16:01:5165.10 65.03 -6.32%
DSGX 2026-02-11 17:01:2167.07 64.48 -5.28%
DSGX 2026-02-11 18:02:0467.07 64.48 -5.13%
DSGX 2026-02-11 21:01:460.00 0.00 -5.13%
2026-02-12
DSGX 2026-02-12 05:01:2682.88 26.31 -5.13%
DSGX 2026-02-12 06:02:0282.88 64.00 -5.13%
DSGX 2026-02-12 07:01:2882.88 66.00 -5.13%
DSGX 2026-02-12 08:01:4775.98 66.00 -5.13%
DSGX 2026-02-12 09:01:3269.99 66.00 -5.13%
DSGX 2026-02-12 10:01:4866.75 66.00 -5.13%
DSGX 2026-02-12 11:01:4765.88 65.69 0.00%
DSGX 2026-02-12 12:02:1564.15 64.05 -2.41%
DSGX 2026-02-12 13:07:0562.77 62.67 -4.41%
DSGX 2026-02-12 14:01:4863.37 63.29 -3.48%
DSGX 2026-02-12 15:01:3963.80 63.70 -2.91%
DSGX 2026-02-12 16:01:5064.85 64.70 -1.41%
DSGX 2026-02-12 17:01:5966.00 63.50 -1.50%
DSGX 2026-02-12 18:01:4366.00 63.50 -1.58%
DSGX 2026-02-12 19:01:3066.00 63.46 -1.58%
DSGX 2026-02-12 21:02:570.00 0.00 -1.58%
2026-02-13
DSGX 2026-02-13 05:02:4867.50 64.68 -1.58%
DSGX 2026-02-13 06:01:4867.50 57.00 -1.08%
DSGX 2026-02-13 07:01:2167.49 57.00 -1.08%
DSGX 2026-02-13 08:02:5367.49 64.73 -1.08%
DSGX 2026-02-13 09:01:4667.49 64.73 0.61%
DSGX 2026-02-13 10:01:5567.49 64.80 0.61%
DSGX 2026-02-13 11:01:5765.86 65.73 1.55%
DSGX 2026-02-13 12:01:4465.38 65.23 0.93%
DSGX 2026-02-13 13:02:0065.26 65.18 0.71%
DSGX 2026-02-13 14:02:1065.41 65.26 0.93%
DSGX 2026-02-13 15:01:2065.80 65.70 1.58%
DSGX 2026-02-13 16:01:4465.63 65.59 1.41%
DSGX 2026-02-13 17:01:1767.50 64.45 1.55%
DSGX 2026-02-13 18:01:4267.05 64.45 1.58%
DSGX 2026-02-13 21:02:110.00 0.00 1.58%
2026-02-17
DSGX 2026-02-17 05:01:2967.61 65.73 1.58%
DSGX 2026-02-17 06:01:3767.61 51.22 0.00%
DSGX 2026-02-17 07:01:2467.07 54.87 0.00%
DSGX 2026-02-17 08:01:4373.40 57.15 0.00%
DSGX 2026-02-17 09:01:2367.50 57.15 0.00%
DSGX 2026-02-17 10:01:3767.50 45.00 0.00%
DSGX 2026-02-17 11:01:2364.55 64.40 -1.99%
DSGX 2026-02-17 12:01:4265.27 65.18 -0.82%
DSGX 2026-02-17 13:01:2666.64 66.56 1.39%
DSGX 2026-02-17 14:01:3765.80 65.65 0.03%
DSGX 2026-02-17 15:01:2565.40 65.34 -0.57%
DSGX 2026-02-17 16:01:3965.47 65.37 -0.48%
DSGX 2026-02-17 17:01:2466.49 65.30 -0.56%
DSGX 2026-02-17 18:01:3866.49 65.22 -0.56%
DSGX 2026-02-17 21:03:040.00 0.00 -0.56%
2026-02-18
DSGX 2026-02-18 05:01:2366.50 26.09 -0.56%
DSGX 2026-02-18 06:01:4066.49 57.00 -0.56%
DSGX 2026-02-18 08:01:4066.49 62.51 -0.56%
DSGX 2026-02-18 10:01:4366.47 62.51 -0.56%
DSGX 2026-02-18 11:01:2465.82 65.62 0.71%
DSGX 2026-02-18 12:01:3966.38 66.23 1.60%
DSGX 2026-02-18 13:01:2566.50 66.37 1.84%
DSGX 2026-02-18 14:01:4066.31 66.23 1.64%
DSGX 2026-02-18 15:01:2766.80 66.67 2.31%
DSGX 2026-02-18 16:01:4366.48 66.40 1.84%
DSGX 2026-02-18 17:01:2467.00 64.68 1.13%
DSGX 2026-02-18 21:03:080.00 0.00 1.13%
2026-02-19
DSGX 2026-02-19 05:01:2667.00 28.99 1.13%
DSGX 2026-02-19 06:01:4266.99 60.32 1.13%
DSGX 2026-02-19 07:01:3866.90 60.32 1.13%
DSGX 2026-02-19 09:01:2566.89 60.32 1.13%
DSGX 2026-02-19 10:01:3666.89 62.51 0.06%
DSGX 2026-02-19 11:01:2266.35 66.22 0.58%
DSGX 2026-02-19 12:01:4266.10 66.01 0.25%
DSGX 2026-02-19 13:01:2465.98 65.93 0.03%
DSGX 2026-02-19 14:01:3865.72 65.58 -0.48%
DSGX 2026-02-19 15:01:2565.86 65.70 -0.18%
DSGX 2026-02-19 16:01:4165.85 65.79 -0.18%
DSGX 2026-02-19 17:01:2667.37 64.80 0.20%
DSGX 2026-02-19 19:01:1967.37 65.00 0.20%
DSGX 2026-02-19 21:02:570.00 0.00 0.20%
2026-02-20
DSGX 2026-02-20 05:01:2276.50 26.44 0.20%
DSGX 2026-02-20 06:01:4176.50 51.56 -0.47%
DSGX 2026-02-20 07:01:2476.50 51.39 -0.47%
DSGX 2026-02-20 08:01:3976.50 62.51 -0.47%
DSGX 2026-02-20 10:01:3976.50 62.51 -0.11%
DSGX 2026-02-20 11:01:2367.67 67.48 2.38%
DSGX 2026-02-20 12:01:3868.09 68.01 2.99%
DSGX 2026-02-20 13:01:4567.62 67.51 2.26%
DSGX 2026-02-20 14:01:4867.26 67.17 1.68%
DSGX 2026-02-20 15:01:3566.94 66.76 1.08%
DSGX 2026-02-20 16:01:4066.51 66.40 0.61%
DSGX 2026-02-20 17:02:0368.41 65.78 1.52%
DSGX 2026-02-20 18:01:4168.41 65.78 1.59%
DSGX 2026-02-20 21:03:360.00 0.00 0.17%
2026-02-23
DSGX 2026-02-23 05:01:3182.88 26.84 0.17%
DSGX 2026-02-23 06:01:4482.88 57.15 0.17%
DSGX 2026-02-23 08:01:4282.88 62.50 0.17%
DSGX 2026-02-23 09:01:1782.88 62.51 0.17%
DSGX 2026-02-23 10:01:4482.88 62.50 0.17%
DSGX 2026-02-23 11:01:1863.78 63.65 -5.02%
DSGX 2026-02-23 12:01:5263.83 63.69 -4.95%
DSGX 2026-02-23 13:01:2663.38 63.26 -5.74%
DSGX 2026-02-23 14:01:5262.90 62.84 -6.33%
DSGX 2026-02-23 15:01:2463.46 63.33 -5.57%
DSGX 2026-02-23 16:01:4663.30 63.18 -5.78%
DSGX 2026-02-23 17:01:2764.05 62.50 -6.43%
DSGX 2026-02-23 18:01:4164.05 62.50 -6.34%
DSGX 2026-02-23 19:01:1964.05 62.50 -4.53%
DSGX 2026-02-23 21:03:080.00 0.00 -4.53%
2026-02-24
DSGX 2026-02-24 05:01:2482.88 26.81 -4.53%
DSGX 2026-02-24 06:01:4477.07 61.01 -4.53%
DSGX 2026-02-24 07:01:1965.99 61.01 -4.53%
DSGX 2026-02-24 08:01:4265.99 62.51 -4.53%
DSGX 2026-02-24 09:01:2665.99 62.51 0.27%
DSGX 2026-02-24 10:01:4265.99 62.58 0.27%
DSGX 2026-02-24 11:01:1962.87 62.76 0.16%
DSGX 2026-02-24 12:01:4363.47 63.31 0.85%
DSGX 2026-02-24 13:01:2963.62 63.50 1.18%
DSGX 2026-02-24 14:02:1063.90 63.79 1.61%
DSGX 2026-02-24 15:01:4964.03 63.97 1.74%
DSGX 2026-02-24 16:02:1863.64 63.58 1.18%
DSGX 2026-02-24 17:01:3864.82 60.60 1.13%
DSGX 2026-02-24 18:01:5564.82 60.74 1.21%
DSGX 2026-02-24 20:04:4264.82 60.60 1.21%
DSGX 2026-02-24 21:02:320.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.