| DSGX | 1970-01-01 03:00:00 | 54.81 | 54.15 | 2.42% |
| DSGX | 2020-11-12 15:00:47 | 54.81 | 54.15 | 2.42% |
| DSGX | 2020-11-12 16:00:47 | 58.50 | 39.06 | 2.42% |
| DSGX | 2020-11-12 17:00:49 | 54.39 | 54.27 | 0.20% |
| DSGX | 2020-11-12 18:00:48 | 54.76 | 54.65 | 0.94% |
| DSGX | 2020-11-12 19:00:47 | 54.61 | 54.53 | 0.50% |
| DSGX | 2020-11-12 20:00:47 | 54.01 | 53.92 | -0.42% |
| DSGX | 2020-11-12 21:00:47 | 54.11 | 54.03 | -0.26% |
| DSGX | 2020-11-12 22:00:48 | 53.74 | 53.65 | -0.92% |
| DSGX | 2020-11-12 23:00:47 | 53.65 | 53.60 | -1.07% |
| DSGX | 2020-11-13 01:04:21 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 02:00:46 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 03:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 04:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 05:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 06:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 07:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 08:00:48 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 09:00:48 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 10:00:48 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 11:00:46 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 12:00:48 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 13:00:48 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 14:00:47 | 57.28 | 53.35 | -1.07% |
| DSGX | 2020-11-13 15:00:48 | 199999.99 | 53.81 | -1.07% |
| DSGX | 2020-11-13 16:00:47 | 58.50 | 53.13 | -1.07% |
| DSGX | 2020-11-13 17:00:58 | 55.64 | 55.54 | 3.54% |
| DSGX | 2020-11-13 18:00:48 | 55.46 | 55.36 | 3.19% |
| DSGX | 2020-11-13 19:00:47 | 56.59 | 56.54 | 5.46% |
| DSGX | 2020-11-13 20:00:47 | 56.00 | 55.89 | 4.16% |
| DSGX | 2020-11-13 21:00:47 | 55.95 | 55.85 | 4.21% |
| DSGX | 2020-11-13 22:00:48 | 56.03 | 55.96 | 4.38% |
| DSGX | 2020-11-13 23:00:47 | 55.92 | 55.89 | 4.16% |
| DSGX | 2020-11-14 01:03:47 | 57.04 | 53.13 | 4.16% |
| DSGX | 2020-11-14 02:00:47 | 57.04 | 53.13 | 4.16% |
| DSGX | 2020-11-14 03:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 04:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 05:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 06:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 07:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 08:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 09:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 10:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 11:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 12:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 13:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 14:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 15:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 16:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 17:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 18:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 19:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 20:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 21:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 22:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-14 23:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 01:05:23 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 02:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 03:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 04:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 05:00:46 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 06:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 07:00:46 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 08:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 09:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 10:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 11:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 12:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 13:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 14:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 15:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 16:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 17:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 18:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 19:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 20:00:49 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 21:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 22:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-15 23:00:54 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 01:04:30 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 02:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 03:00:46 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 04:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 05:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 06:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 07:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 08:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 09:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 10:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 11:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 12:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 13:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 14:00:48 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 15:00:47 | 57.04 | 52.00 | 4.16% |
| DSGX | 2020-11-16 16:00:50 | 55.90 | 40.50 | 4.16% |
| DSGX | 2020-11-16 17:00:53 | 55.39 | 55.28 | -1.07% |
| DSGX | 2020-11-16 18:00:49 | 55.29 | 55.21 | -1.06% |
| DSGX | 2020-11-16 19:00:48 | 55.19 | 55.10 | -1.34% |
| DSGX | 2020-11-16 20:00:47 | 54.88 | 54.82 | -1.81% |
| DSGX | 2020-11-16 21:00:48 | 54.75 | 54.68 | -2.08% |
| DSGX | 2020-11-16 22:00:48 | 54.43 | 54.38 | -2.72% |
| DSGX | 2020-11-16 23:00:47 | 54.62 | 54.57 | -2.29% |
| DSGX | 2020-11-17 01:03:21 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 02:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 03:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 04:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 05:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 06:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 07:00:48 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 08:00:48 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 09:00:49 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 10:00:48 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 11:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 12:00:48 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 13:00:49 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 14:00:47 | 57.04 | 40.50 | -2.29% |
| DSGX | 2020-11-17 15:00:47 | 61.23 | 0.01 | -2.29% |
| DSGX | 2020-11-17 16:00:48 | 58.50 | 20.85 | -2.29% |
| DSGX | 2020-11-17 17:01:30 | 54.56 | 54.42 | -0.59% |
| DSGX | 2020-11-17 18:00:48 | 54.35 | 54.22 | 0.00% |
| DSGX | 2020-11-17 19:00:48 | 54.62 | 54.56 | -0.86% |
| DSGX | 2020-11-17 20:00:47 | 54.37 | 54.29 | -0.66% |
| DSGX | 2020-11-17 21:00:48 | 54.34 | 54.29 | -0.33% |
| DSGX | 2020-11-17 22:00:48 | 54.50 | 54.45 | 0.27% |
| DSGX | 2020-11-17 23:00:48 | 54.87 | 54.82 | 0.59% |
| DSGX | 2020-11-18 01:03:01 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 02:00:47 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 03:00:47 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 04:00:46 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 05:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 06:00:47 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 07:00:49 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 08:00:47 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 09:00:47 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 10:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 11:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 12:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 13:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 14:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 15:00:48 | 57.04 | 53.13 | 0.53% |
| DSGX | 2020-11-18 16:00:49 | 58.50 | 52.00 | 0.53% |
| DSGX | 2020-11-18 17:01:20 | 54.91 | 54.71 | -0.55% |
| DSGX | 2020-11-18 18:00:49 | 54.73 | 54.63 | -0.51% |
| DSGX | 2020-11-18 19:00:47 | 54.62 | 54.55 | -0.58% |
| DSGX | 2020-11-18 20:00:48 | 54.44 | 54.35 | -0.91% |
| DSGX | 2020-11-18 21:00:47 | 54.00 | 53.93 | -1.68% |
| DSGX | 2020-11-18 22:00:48 | 53.88 | 53.77 | -1.93% |
| DSGX | 2020-11-18 23:00:48 | 54.17 | 54.14 | -1.37% |
| DSGX | 2020-11-19 01:03:04 | 55.83 | 53.13 | -1.60% |
| DSGX | 2020-11-19 02:00:47 | 55.83 | 53.13 | -1.60% |
| DSGX | 2020-11-19 03:00:47 | 54.60 | 54.50 | -1.60% |
| DSGX | 2020-11-19 04:00:48 | 54.58 | 54.50 | -1.60% |
| DSGX | 2020-11-19 05:00:47 | 54.60 | 54.53 | -1.60% |
| DSGX | 2020-11-19 06:00:48 | 54.52 | 54.43 | -1.60% |
| DSGX | 2020-11-19 07:00:49 | 54.22 | 54.20 | -1.60% |
| DSGX | 2020-11-19 08:00:47 | 54.03 | 53.96 | -1.60% |
| DSGX | 2020-11-19 09:00:47 | 53.90 | 53.85 | -1.60% |
| DSGX | 2020-11-19 10:00:48 | 53.94 | 53.86 | -1.60% |
| DSGX | 2020-11-19 11:00:49 | 53.94 | 53.86 | -1.60% |
| DSGX | 2020-11-19 12:00:48 | 53.94 | 53.86 | -1.60% |
| DSGX | 2020-11-19 13:00:47 | 53.94 | 53.86 | -1.60% |
| DSGX | 2020-11-19 14:00:48 | 53.94 | 53.86 | -1.60% |
| DSGX | 2020-11-19 15:00:49 | 55.28 | 0.01 | -1.60% |
| DSGX | 2020-11-19 16:00:48 | 55.28 | 20.64 | -1.60% |
| DSGX | 2020-11-19 17:01:02 | 54.36 | 54.20 | 0.63% |
| DSGX | 2020-11-19 18:00:48 | 55.05 | 54.95 | 1.81% |
| DSGX | 2020-11-19 19:00:53 | 54.90 | 54.83 | 1.63% |
| DSGX | 2020-11-19 20:00:48 | 54.85 | 54.76 | 1.35% |
| DSGX | 2020-11-19 21:00:48 | 55.17 | 55.08 | 1.81% |
| DSGX | 2020-11-19 22:00:48 | 55.28 | 55.20 | 2.22% |
| DSGX | 2020-11-19 23:00:48 | 55.32 | 55.28 | 2.37% |
| DSGX | 2020-11-20 01:03:25 | 56.78 | 55.03 | 2.31% |
| DSGX | 2020-11-20 02:00:47 | 56.78 | 55.03 | 2.31% |
| DSGX | 2020-11-20 03:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 04:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 05:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 06:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 07:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 08:00:48 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 09:00:49 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 10:00:49 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 11:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 12:00:48 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 13:00:48 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 14:00:47 | 57.04 | 55.03 | 2.31% |
| DSGX | 2020-11-20 15:00:49 | 61.23 | 0.01 | 2.31% |
| DSGX | 2020-11-20 16:00:48 | 58.50 | 15.94 | 2.31% |
| DSGX | 2020-11-20 17:00:58 | 55.93 | 55.74 | 0.58% |
| DSGX | 2020-11-20 18:00:49 | 56.59 | 56.53 | 2.22% |
| DSGX | 2020-11-20 19:00:48 | 56.89 | 56.82 | 2.73% |
| DSGX | 2020-11-20 20:00:47 | 57.25 | 57.18 | 3.49% |
| DSGX | 2020-11-20 21:00:49 | 57.42 | 57.37 | 3.76% |
| DSGX | 2020-11-20 22:00:48 | 57.44 | 57.40 | 3.74% |
| DSGX | 2020-11-20 23:00:47 | 57.60 | 57.54 | 4.12% |
| DSGX | 2020-11-21 01:03:02 | 59.84 | 53.76 | 3.87% |
| DSGX | 2020-11-21 02:00:47 | 59.84 | 53.76 | 3.87% |
| DSGX | 2020-11-21 03:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 04:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 05:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 06:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 07:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 08:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 09:00:46 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 10:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 11:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 12:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 13:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 14:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 15:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 16:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 17:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 18:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 19:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 20:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 21:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 22:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-21 23:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 01:04:21 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 02:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 03:00:46 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 04:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 05:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 06:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 07:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 08:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 09:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 10:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 11:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 12:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 13:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 14:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 15:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 16:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 17:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 18:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 19:00:50 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 20:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 21:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 22:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-22 23:00:52 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 01:03:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 02:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 03:00:46 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 04:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 05:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 06:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 07:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 08:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 09:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 10:00:49 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 11:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 12:00:49 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 13:00:47 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 14:00:48 | 66.44 | 53.76 | 3.87% |
| DSGX | 2020-11-23 15:00:49 | 61.23 | 0.01 | 3.87% |
| DSGX | 2020-11-23 16:00:49 | 58.50 | 49.95 | 3.87% |
| DSGX | 2020-11-23 17:00:52 | 57.34 | 57.15 | -0.17% |
| DSGX | 2020-11-23 18:00:49 | 57.05 | 56.98 | -0.82% |
| DSGX | 2020-11-23 19:00:49 | 57.30 | 57.20 | -0.38% |
| DSGX | 2020-11-23 20:00:47 | 57.23 | 57.17 | -0.47% |
| DSGX | 2020-11-23 21:00:47 | 57.59 | 57.50 | 0.17% |
| DSGX | 2020-11-23 22:00:48 | 57.60 | 57.49 | 0.19% |
| DSGX | 2020-11-23 23:00:47 | 57.49 | 57.46 | 0.00% |
| DSGX | 2020-11-24 01:03:10 | 61.23 | 55.72 | -0.05% |
| DSGX | 2020-11-24 02:00:47 | 61.23 | 55.72 | -0.05% |
| DSGX | 2020-11-24 03:00:48 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 04:00:47 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 05:00:48 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 06:00:46 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 07:00:48 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 08:00:47 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 09:00:51 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 10:00:49 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 11:00:48 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 12:00:51 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 13:00:49 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 14:00:49 | 61.51 | 55.72 | -0.05% |
| DSGX | 2020-11-24 15:00:48 | 61.23 | 0.01 | -0.05% |
| DSGX | 2020-11-24 16:00:51 | 58.50 | 55.00 | -0.05% |
| DSGX | 2020-11-24 17:01:40 | 57.41 | 57.29 | -0.26% |
| DSGX | 2020-11-24 18:00:51 | 57.18 | 57.14 | -0.54% |
| DSGX | 2020-11-24 19:01:09 | 56.88 | 56.79 | -1.06% |
| DSGX | 2020-11-24 20:00:47 | 57.04 | 56.97 | -0.82% |
| DSGX | 2020-11-24 21:00:47 | 56.99 | 56.90 | -0.92% |
| DSGX | 2020-11-24 22:00:48 | 57.07 | 57.01 | -0.75% |
| DSGX | 2020-11-24 23:00:48 | 57.38 | 56.74 | -0.80% |
| DSGX | 2020-11-25 01:02:58 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 02:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 03:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 04:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 05:00:48 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 06:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 07:00:49 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 08:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 09:00:46 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 10:00:47 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 11:00:48 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 12:00:48 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 13:00:48 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 14:00:48 | 59.84 | 53.79 | -0.80% |
| DSGX | 2020-11-25 15:00:49 | 61.23 | 0.01 | -0.80% |
| DSGX | 2020-11-25 16:00:48 | 61.23 | 40.50 | -0.80% |
| DSGX | 2020-11-25 18:00:49 | 57.42 | 57.32 | 0.54% |
| DSGX | 2020-11-25 19:00:49 | 57.60 | 57.53 | 0.95% |
| DSGX | 2020-11-25 20:00:48 | 57.92 | 57.81 | 1.46% |
| DSGX | 2020-11-25 21:00:48 | 57.73 | 57.64 | 1.16% |
| DSGX | 2020-11-25 22:00:49 | 57.81 | 57.71 | 1.35% |
| DSGX | 2020-11-25 23:00:48 | 57.94 | 57.86 | 1.53% |
| DSGX | 2020-11-26 01:03:41 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 02:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 03:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 04:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 05:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 06:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 07:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 08:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 09:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 10:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 11:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 12:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 13:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 14:00:49 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 15:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 16:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 17:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 18:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 19:00:49 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 20:00:49 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 21:00:49 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 22:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-26 23:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 01:04:04 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 02:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 03:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 04:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 05:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 06:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 07:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 08:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 09:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 10:00:47 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 11:01:52 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 12:01:12 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 13:00:50 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 14:00:48 | 59.84 | 53.79 | 0.77% |
| DSGX | 2020-11-27 15:00:47 | 61.23 | 0.01 | 0.77% |
| DSGX | 2020-11-27 16:00:49 | 61.23 | 38.73 | 0.77% |
| DSGX | 2020-11-27 17:00:48 | 57.92 | 57.81 | -0.31% |
| DSGX | 2020-11-27 18:00:53 | 58.08 | 57.99 | 0.19% |
| DSGX | 2020-11-27 19:00:55 | 57.82 | 57.77 | -0.45% |
| DSGX | 2020-11-27 20:00:49 | 59.84 | 51.62 | 0.16% |
| DSGX | 2020-11-27 21:00:48 | 59.84 | 49.62 | 0.16% |
| DSGX | 2020-11-27 22:00:49 | 59.84 | 49.62 | 0.16% |
| DSGX | 2020-11-27 23:00:48 | 59.84 | 57.90 | 0.16% |
| DSGX | 2020-11-28 01:03:18 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 02:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 03:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 04:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 05:00:49 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 06:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 07:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 08:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 09:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 10:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 11:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 12:00:49 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 13:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 15:00:49 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 16:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 17:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 18:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 19:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 20:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 21:00:49 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 22:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-28 23:00:48 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 01:04:00 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 02:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 03:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 04:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 05:00:47 | 59.84 | 57.90 | 1.13% |
| DSGX | 2020-11-29 06:00:47 | 59.84 | 57.90 | 1.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85