investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2025-10-27
DSGX 2025-10-27 00:04:100.00 0.00 -0.61%
DSGX 2025-10-27 04:02:270.00 93.00 -0.61%
DSGX 2025-10-27 05:01:5698.90 96.46 -0.61%
DSGX 2025-10-27 06:02:2498.90 96.40 -0.61%
DSGX 2025-10-27 09:02:0998.59 96.40 0.23%
DSGX 2025-10-27 10:02:2396.18 96.09 -0.30%
DSGX 2025-10-27 11:01:5896.07 95.98 -0.42%
DSGX 2025-10-27 12:02:2196.03 95.97 -0.41%
DSGX 2025-10-27 13:02:0395.46 95.37 -1.06%
DSGX 2025-10-27 14:02:2995.65 95.56 -0.86%
DSGX 2025-10-27 15:02:1095.48 95.40 -0.99%
DSGX 2025-10-27 16:02:0697.41 93.67 -0.92%
DSGX 2025-10-27 18:02:1198.90 92.00 -0.92%
DSGX 2025-10-27 20:02:070.00 0.00 -0.92%
2025-10-28
DSGX 2025-10-28 04:02:09115.50 92.00 -0.92%
DSGX 2025-10-28 05:01:42111.58 93.57 -0.92%
DSGX 2025-10-28 06:02:01108.00 93.57 -0.92%
DSGX 2025-10-28 07:01:3896.00 93.57 -0.92%
DSGX 2025-10-28 10:02:0095.80 95.60 0.29%
DSGX 2025-10-28 11:01:3295.63 95.56 0.08%
DSGX 2025-10-28 12:02:0796.39 96.26 0.85%
DSGX 2025-10-28 13:01:5496.49 96.39 1.00%
DSGX 2025-10-28 14:01:5997.12 97.05 1.67%
DSGX 2025-10-28 15:01:3796.87 96.78 1.38%
DSGX 2025-10-28 16:02:03105.00 94.71 1.11%
DSGX 2025-10-28 17:01:4698.42 94.72 1.12%
DSGX 2025-10-28 18:01:52105.00 92.00 1.12%
DSGX 2025-10-28 20:01:500.00 0.00 1.12%
2025-10-29
DSGX 2025-10-29 05:01:33111.58 92.88 1.12%
DSGX 2025-10-29 07:01:3298.99 96.59 1.12%
DSGX 2025-10-29 09:01:3597.20 96.59 1.12%
DSGX 2025-10-29 10:01:5294.39 94.26 -2.36%
DSGX 2025-10-29 11:01:3293.42 93.31 -3.33%
DSGX 2025-10-29 12:02:0092.92 92.80 -3.84%
DSGX 2025-10-29 13:01:3391.97 91.87 -4.83%
DSGX 2025-10-29 14:01:5392.04 91.87 -4.81%
DSGX 2025-10-29 15:01:3691.02 90.73 -5.94%
DSGX 2025-10-29 16:02:0191.48 86.39 -7.16%
DSGX 2025-10-29 17:01:3891.40 90.00 -7.08%
DSGX 2025-10-29 20:01:520.00 0.00 -7.08%
2025-10-30
DSGX 2025-10-30 04:01:56111.88 0.00 -7.08%
DSGX 2025-10-30 05:01:3394.00 80.06 -7.08%
DSGX 2025-10-30 07:01:3894.00 89.74 -7.08%
DSGX 2025-10-30 08:01:5590.00 89.74 -7.08%
DSGX 2025-10-30 10:01:5389.62 89.47 -0.22%
DSGX 2025-10-30 11:01:3490.74 90.61 0.97%
DSGX 2025-10-30 12:01:5590.60 90.51 0.81%
DSGX 2025-10-30 13:01:3890.43 90.31 0.69%
DSGX 2025-10-30 14:01:5689.83 89.74 0.07%
DSGX 2025-10-30 15:01:3889.43 89.35 -0.36%
DSGX 2025-10-30 16:01:5990.03 88.98 -0.27%
DSGX 2025-10-30 17:01:3491.24 88.98 -0.29%
DSGX 2025-10-30 18:01:5899.99 88.98 -0.29%
DSGX 2025-10-30 19:01:3789.00 87.00 -0.84%
DSGX 2025-10-30 20:02:020.00 0.00 -0.84%
2025-10-31
DSGX 2025-10-31 04:01:5998.90 0.00 -0.84%
DSGX 2025-10-31 05:01:4192.00 81.00 -0.84%
DSGX 2025-10-31 07:01:3989.20 85.57 -0.29%
DSGX 2025-10-31 09:01:4189.00 87.57 -0.51%
DSGX 2025-10-31 10:01:5889.10 88.92 -0.50%
DSGX 2025-10-31 11:01:3588.61 88.51 -0.99%
DSGX 2025-10-31 12:01:5788.21 88.13 -1.46%
DSGX 2025-10-31 13:01:3887.96 87.92 -1.70%
DSGX 2025-10-31 14:02:1388.25 88.16 -1.44%
DSGX 2025-10-31 15:01:3688.61 88.49 -1.06%
DSGX 2025-10-31 16:03:4189.93 86.51 -1.39%
DSGX 2025-10-31 17:01:3589.93 86.51 -1.40%
DSGX 2025-10-31 18:02:0098.90 85.60 -1.40%
DSGX 2025-10-31 20:01:560.00 0.00 -1.40%
2025-11-03
DSGX 2025-11-03 06:01:59125.91 77.73 -1.40%
DSGX 2025-11-03 08:02:04117.23 85.57 -1.40%
DSGX 2025-11-03 10:01:5989.06 85.58 -1.40%
DSGX 2025-11-03 11:01:4188.00 87.89 -0.26%
DSGX 2025-11-03 12:02:0287.22 87.12 -1.24%
DSGX 2025-11-03 13:01:4586.99 86.90 -1.44%
DSGX 2025-11-03 14:02:1687.39 87.32 -0.97%
DSGX 2025-11-03 15:01:4087.36 87.30 -0.99%
DSGX 2025-11-03 16:02:0487.24 87.17 -1.10%
DSGX 2025-11-03 17:03:1789.97 86.51 0.03%
DSGX 2025-11-03 19:01:5196.24 86.05 0.03%
DSGX 2025-11-03 21:04:440.00 0.00 0.03%
DSGX 2025-11-03 22:04:2396.24 86.05 0.03%
2025-11-04
DSGX 2025-11-04 06:01:56125.91 85.01 0.03%
DSGX 2025-11-04 08:01:5995.77 84.10 0.03%
DSGX 2025-11-04 10:01:5895.76 84.10 0.03%
DSGX 2025-11-04 11:01:3386.12 86.00 -2.43%
DSGX 2025-11-04 12:01:5685.58 85.48 -3.11%
DSGX 2025-11-04 13:01:3585.49 85.40 -3.13%
DSGX 2025-11-04 14:02:0084.67 84.60 -4.05%
DSGX 2025-11-04 15:06:1684.61 84.53 -4.10%
DSGX 2025-11-04 16:03:0484.89 84.79 -3.83%
DSGX 2025-11-04 17:01:4686.52 84.60 -3.83%
DSGX 2025-11-04 18:02:0486.52 84.50 -4.22%
DSGX 2025-11-04 19:01:5698.00 84.50 -4.22%
2025-11-05
DSGX 2025-11-05 05:01:4598.90 82.68 -4.22%
DSGX 2025-11-05 09:01:4498.90 84.01 -4.22%
DSGX 2025-11-05 10:02:0798.90 84.02 -4.22%
DSGX 2025-11-05 11:01:3984.55 84.46 -0.33%
DSGX 2025-11-05 12:01:5484.03 83.97 -0.99%
DSGX 2025-11-05 13:01:3584.80 84.69 -0.11%
DSGX 2025-11-05 14:01:5684.34 84.20 -0.77%
DSGX 2025-11-05 15:01:4584.20 84.12 -0.79%
DSGX 2025-11-05 16:02:1185.02 84.96 0.17%
DSGX 2025-11-05 17:01:3898.90 82.68 0.80%
DSGX 2025-11-05 18:06:4894.73 83.89 1.37%
DSGX 2025-11-05 19:01:4294.73 82.68 1.01%
DSGX 2025-11-05 21:04:320.00 0.00 1.01%
2025-11-06
DSGX 2025-11-06 06:01:5887.26 82.98 1.01%
DSGX 2025-11-06 10:01:5787.25 82.99 1.01%
DSGX 2025-11-06 11:01:3784.66 84.46 -1.13%
DSGX 2025-11-06 12:01:5484.34 84.24 -1.51%
DSGX 2025-11-06 13:01:4084.04 83.92 -1.72%
DSGX 2025-11-06 14:02:0583.78 83.69 -2.12%
DSGX 2025-11-06 16:01:5883.69 83.63 -2.18%
DSGX 2025-11-06 17:01:4185.53 0.00 -1.97%
DSGX 2025-11-06 18:01:5985.53 75.87 -1.95%
DSGX 2025-11-06 19:01:4198.50 75.87 -1.95%
DSGX 2025-11-06 20:02:0098.50 83.00 -1.22%
2025-11-07
DSGX 2025-11-07 06:02:0787.99 82.69 -1.22%
DSGX 2025-11-07 08:01:5795.52 82.69 -1.22%
DSGX 2025-11-07 09:01:4483.86 82.62 0.00%
DSGX 2025-11-07 10:02:0883.87 82.62 0.00%
DSGX 2025-11-07 11:01:3883.56 83.41 -0.41%
DSGX 2025-11-07 12:01:5583.43 83.30 -0.63%
DSGX 2025-11-07 13:01:3983.25 83.10 -0.88%
DSGX 2025-11-07 14:02:2083.48 83.42 -0.49%
DSGX 2025-11-07 15:01:4983.79 83.71 -0.15%
DSGX 2025-11-07 16:02:0484.20 84.13 0.29%
DSGX 2025-11-07 17:01:5086.03 83.50 0.57%
DSGX 2025-11-07 18:02:0386.03 83.50 0.58%
DSGX 2025-11-07 19:01:4595.52 83.50 0.58%
DSGX 2025-11-07 21:04:040.00 0.00 0.58%
2025-11-10
DSGX 2025-11-10 05:01:5397.90 83.00 0.58%
DSGX 2025-11-10 06:02:1587.99 84.36 0.58%
DSGX 2025-11-10 07:01:5687.99 83.00 0.58%
DSGX 2025-11-10 11:01:4883.97 83.81 -0.54%
DSGX 2025-11-10 12:02:0283.44 83.28 -1.24%
DSGX 2025-11-10 13:01:4582.99 82.89 -1.74%
DSGX 2025-11-10 14:02:0583.02 82.88 -1.73%
DSGX 2025-11-10 15:01:4782.95 82.76 -1.74%
DSGX 2025-11-10 16:02:2482.90 82.75 -1.93%
DSGX 2025-11-10 17:01:5784.46 82.13 -1.80%
DSGX 2025-11-10 18:02:0984.46 82.13 -1.79%
DSGX 2025-11-10 19:01:5087.00 82.13 -1.79%
DSGX 2025-11-10 21:03:150.00 0.00 -1.79%
2025-11-11
DSGX 2025-11-11 05:01:520.00 75.00 -1.79%
DSGX 2025-11-11 06:02:1386.99 79.56 -1.79%
DSGX 2025-11-11 07:01:5294.43 81.01 -1.79%
DSGX 2025-11-11 08:02:1286.99 82.64 -1.79%
DSGX 2025-11-11 09:02:1586.99 81.01 -1.79%
DSGX 2025-11-11 10:02:0886.98 82.63 -1.79%
DSGX 2025-11-11 11:01:4283.10 82.94 0.25%
DSGX 2025-11-11 12:02:0482.80 82.71 -0.14%
DSGX 2025-11-11 13:01:5282.79 82.69 -0.14%
DSGX 2025-11-11 14:02:0582.77 82.61 -0.25%
DSGX 2025-11-11 15:01:4982.87 82.79 -0.05%
DSGX 2025-11-11 16:02:0383.02 82.95 0.13%
DSGX 2025-11-11 17:01:42105.00 75.00 0.32%
DSGX 2025-11-11 18:02:2484.75 81.48 0.33%
DSGX 2025-11-11 19:02:0184.75 81.48 0.56%
DSGX 2025-11-11 21:03:280.00 0.00 0.56%
2025-11-12
DSGX 2025-11-12 06:02:0595.52 79.56 0.56%
DSGX 2025-11-12 08:02:0195.52 74.80 -0.99%
DSGX 2025-11-12 09:01:4195.52 74.80 -0.59%
DSGX 2025-11-12 11:01:3783.15 82.96 0.06%
DSGX 2025-11-12 12:01:5683.47 83.38 0.47%
DSGX 2025-11-12 13:01:3983.72 83.63 0.74%
DSGX 2025-11-12 14:02:0184.08 84.03 1.18%
DSGX 2025-11-12 15:01:4384.05 83.97 1.16%
DSGX 2025-11-12 16:02:0183.95 83.93 1.03%
DSGX 2025-11-12 17:01:45105.00 82.55 1.48%
DSGX 2025-11-12 18:02:0091.81 82.69 1.48%
DSGX 2025-11-12 20:01:5891.81 82.69 -0.23%
DSGX 2025-11-12 21:02:510.00 0.00 -0.23%
DSGX 2025-11-12 22:03:3191.81 82.69 -0.23%
2025-11-13
DSGX 2025-11-13 05:01:500.00 83.48 -0.23%
DSGX 2025-11-13 06:02:0985.07 83.48 -0.23%
DSGX 2025-11-13 08:01:5994.43 76.45 -0.23%
DSGX 2025-11-13 09:01:4186.99 83.60 -0.23%
DSGX 2025-11-13 10:02:0286.98 83.61 -0.23%
DSGX 2025-11-13 11:01:4283.66 83.56 -0.88%
DSGX 2025-11-13 12:02:0383.74 83.65 -0.70%
DSGX 2025-11-13 13:01:4583.31 83.17 -1.28%
DSGX 2025-11-13 14:02:1283.08 82.99 -1.52%
DSGX 2025-11-13 15:01:5882.64 82.52 -2.06%
DSGX 2025-11-13 16:02:1282.16 82.12 -2.60%
DSGX 2025-11-13 17:01:4482.88 79.40 -2.41%
DSGX 2025-11-13 18:02:0282.88 79.40 -2.37%
DSGX 2025-11-13 21:03:190.00 0.00 -2.37%
2025-11-14
DSGX 2025-11-14 05:01:4088.00 79.34 -2.37%
DSGX 2025-11-14 06:02:1288.00 81.09 -2.37%
DSGX 2025-11-14 07:01:4388.00 81.12 -2.37%
DSGX 2025-11-14 09:01:4782.31 81.12 -2.37%
DSGX 2025-11-14 10:02:0981.70 80.01 -2.37%
DSGX 2025-11-14 11:01:3782.34 82.22 -0.04%
DSGX 2025-11-14 12:01:5383.13 83.05 0.84%
DSGX 2025-11-14 13:01:4383.54 83.41 1.38%
DSGX 2025-11-14 14:02:0783.05 82.93 0.81%
DSGX 2025-11-14 15:01:5483.21 83.10 1.01%
DSGX 2025-11-14 16:02:1983.38 83.28 1.21%
DSGX 2025-11-14 17:01:5683.91 81.12 1.27%
DSGX 2025-11-14 18:02:0583.91 81.76 1.30%
DSGX 2025-11-14 21:04:240.00 0.00 1.30%
2025-11-17
DSGX 2025-11-17 06:02:04103.12 81.81 1.30%
DSGX 2025-11-17 07:01:41103.12 82.79 1.30%
DSGX 2025-11-17 08:02:0186.97 82.70 1.30%
DSGX 2025-11-17 10:01:5894.40 82.70 1.30%
DSGX 2025-11-17 11:01:3382.88 82.74 -0.67%
DSGX 2025-11-17 12:01:5782.57 82.50 -1.02%
DSGX 2025-11-17 13:01:4382.51 82.37 -1.18%
DSGX 2025-11-17 14:02:1782.18 82.09 -1.47%
DSGX 2025-11-17 15:01:4581.76 81.67 -2.00%
DSGX 2025-11-17 16:02:0780.67 80.59 -3.32%
DSGX 2025-11-17 17:02:3382.02 80.00 -3.54%
DSGX 2025-11-17 18:02:0182.02 80.00 -3.49%
DSGX 2025-11-17 21:04:250.00 0.00 -3.49%
2025-11-18
DSGX 2025-11-18 05:01:4783.14 0.00 -3.49%
DSGX 2025-11-18 06:02:0883.14 72.76 -3.49%
DSGX 2025-11-18 07:01:5083.14 79.56 -3.49%
DSGX 2025-11-18 11:06:1779.87 79.76 -0.78%
DSGX 2025-11-18 12:01:3979.33 79.30 -1.37%
DSGX 2025-11-18 13:01:5379.77 79.70 -0.84%
DSGX 2025-11-18 14:01:4579.80 79.69 -0.85%
DSGX 2025-11-18 15:01:5679.74 79.65 -0.91%
DSGX 2025-11-18 16:01:5079.49 79.44 -1.18%
DSGX 2025-11-18 17:01:5980.82 76.81 -1.40%
DSGX 2025-11-18 18:01:4780.82 77.73 -1.45%
DSGX 2025-11-18 20:01:5580.82 76.81 -1.45%
DSGX 2025-11-18 21:06:570.00 0.00 -1.45%
DSGX 2025-11-18 22:02:2280.82 76.81 -1.45%
2025-11-19
DSGX 2025-11-19 06:01:44103.12 78.01 -1.45%
DSGX 2025-11-19 08:01:4894.41 77.01 -1.45%
DSGX 2025-11-19 09:01:4694.41 78.01 -1.45%
DSGX 2025-11-19 10:01:4594.41 77.01 -1.45%
DSGX 2025-11-19 11:01:4979.50 79.30 0.14%
DSGX 2025-11-19 12:01:4779.06 78.92 -0.35%
DSGX 2025-11-19 13:01:5279.59 79.50 0.34%
DSGX 2025-11-19 14:01:4779.94 79.73 0.68%
DSGX 2025-11-19 15:01:5380.41 80.34 1.42%
DSGX 2025-11-19 16:01:5379.66 79.59 0.42%
DSGX 2025-11-19 17:01:4880.49 75.00 0.14%
DSGX 2025-11-19 18:01:5180.49 75.00 0.68%
DSGX 2025-11-19 20:02:0994.41 75.00 0.68%
DSGX 2025-11-19 21:04:540.00 0.00 0.68%
2025-11-20
DSGX 2025-11-20 05:01:450.00 73.18 0.68%
DSGX 2025-11-20 06:01:44103.12 78.01 0.68%
DSGX 2025-11-20 07:01:48103.12 73.18 0.68%
DSGX 2025-11-20 08:01:4794.41 77.01 0.68%
DSGX 2025-11-20 11:01:5579.86 79.75 0.54%
DSGX 2025-11-20 12:01:4180.00 79.90 0.72%
DSGX 2025-11-20 13:02:0179.33 79.15 -0.06%
DSGX 2025-11-20 14:01:5179.30 79.15 -0.18%
DSGX 2025-11-20 15:01:5979.30 79.18 -0.14%
DSGX 2025-11-20 16:01:5979.80 79.75 0.50%
DSGX 2025-11-20 17:02:0481.44 78.34 0.63%
DSGX 2025-11-20 21:03:510.00 0.00 0.63%
2025-11-21
DSGX 2025-11-21 06:02:14103.12 77.01 0.63%
DSGX 2025-11-21 07:02:0492.26 77.01 0.63%
DSGX 2025-11-21 10:03:0092.26 77.37 -1.49%
DSGX 2025-11-21 11:01:5280.31 80.15 0.52%
DSGX 2025-11-21 12:01:4780.55 80.45 0.81%
DSGX 2025-11-21 13:02:0381.10 80.98 1.42%
DSGX 2025-11-21 14:01:4881.51 81.44 2.00%
DSGX 2025-11-21 15:02:1281.52 81.40 2.02%
DSGX 2025-11-21 16:01:5981.74 81.64 2.19%
DSGX 2025-11-21 17:02:0183.07 79.90 2.03%
DSGX 2025-11-21 18:01:5183.07 79.90 2.02%
DSGX 2025-11-21 21:06:320.00 0.00 4.01%
2025-11-24
DSGX 2025-11-24 05:01:46100.00 0.00 4.01%
DSGX 2025-11-24 06:02:06100.00 67.31 4.01%
DSGX 2025-11-24 07:01:54100.00 68.40 4.01%
DSGX 2025-11-24 08:02:0694.00 68.40 4.01%
DSGX 2025-11-24 09:01:4494.00 81.45 4.01%
DSGX 2025-11-24 10:01:5694.00 70.06 4.01%
DSGX 2025-11-24 11:01:4580.89 80.76 -0.79%
DSGX 2025-11-24 12:01:5980.92 80.76 -0.78%
DSGX 2025-11-24 13:01:4680.71 80.64 -1.01%
DSGX 2025-11-24 14:04:5180.70 80.62 -1.01%
DSGX 2025-11-24 15:01:5181.03 80.94 -0.60%
DSGX 2025-11-24 16:03:4681.38 81.34 -0.13%
DSGX 2025-11-24 17:02:1081.66 79.31 -0.74%
DSGX 2025-11-24 18:02:0681.66 79.31 -0.72%
DSGX 2025-11-24 21:03:100.00 0.00 -0.72%
2025-11-25
DSGX 2025-11-25 05:01:50100.00 0.00 -0.72%
DSGX 2025-11-25 06:02:37100.00 64.01 -0.72%
DSGX 2025-11-25 08:02:0781.65 65.39 -0.72%
DSGX 2025-11-25 09:01:4894.41 65.39 0.85%
DSGX 2025-11-25 10:02:0781.60 65.39 0.85%
DSGX 2025-11-25 11:01:5181.82 81.53 1.08%
DSGX 2025-11-25 12:02:1082.39 82.32 1.79%
DSGX 2025-11-25 13:01:4382.11 82.05 1.46%
DSGX 2025-11-25 14:02:0282.47 82.40 1.90%
DSGX 2025-11-25 15:01:4282.37 82.27 1.72%
DSGX 2025-11-25 16:02:0782.20 82.11 1.52%
DSGX 2025-11-25 17:01:4883.91 80.68 1.72%
DSGX 2025-11-25 18:01:5383.91 82.40 1.73%
DSGX 2025-11-25 21:04:240.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.