DSGX 1970-01-01 03:00:0054.81 54.15 2.42%
DSGX 2020-11-12 15:00:4754.81 54.15 2.42%
DSGX 2020-11-12 16:00:4758.50 39.06 2.42%
DSGX 2020-11-12 17:00:4954.39 54.27 0.20%
DSGX 2020-11-12 18:00:4854.76 54.65 0.94%
DSGX 2020-11-12 19:00:4754.61 54.53 0.50%
DSGX 2020-11-12 20:00:4754.01 53.92 -0.42%
DSGX 2020-11-12 21:00:4754.11 54.03 -0.26%
DSGX 2020-11-12 22:00:4853.74 53.65 -0.92%
DSGX 2020-11-12 23:00:4753.65 53.60 -1.07%
DSGX 2020-11-13 01:04:2157.28 53.35 -1.07%
DSGX 2020-11-13 02:00:4657.28 53.35 -1.07%
DSGX 2020-11-13 03:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 04:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 05:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 06:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 07:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 08:00:4857.28 53.35 -1.07%
DSGX 2020-11-13 09:00:4857.28 53.35 -1.07%
DSGX 2020-11-13 10:00:4857.28 53.35 -1.07%
DSGX 2020-11-13 11:00:4657.28 53.35 -1.07%
DSGX 2020-11-13 12:00:4857.28 53.35 -1.07%
DSGX 2020-11-13 13:00:4857.28 53.35 -1.07%
DSGX 2020-11-13 14:00:4757.28 53.35 -1.07%
DSGX 2020-11-13 15:00:48199999.99 53.81 -1.07%
DSGX 2020-11-13 16:00:4758.50 53.13 -1.07%
DSGX 2020-11-13 17:00:5855.64 55.54 3.54%
DSGX 2020-11-13 18:00:4855.46 55.36 3.19%
DSGX 2020-11-13 19:00:4756.59 56.54 5.46%
DSGX 2020-11-13 20:00:4756.00 55.89 4.16%
DSGX 2020-11-13 21:00:4755.95 55.85 4.21%
DSGX 2020-11-13 22:00:4856.03 55.96 4.38%
DSGX 2020-11-13 23:00:4755.92 55.89 4.16%
DSGX 2020-11-14 01:03:4757.04 53.13 4.16%
DSGX 2020-11-14 02:00:4757.04 53.13 4.16%
DSGX 2020-11-14 03:00:4757.04 52.00 4.16%
DSGX 2020-11-14 04:00:4757.04 52.00 4.16%
DSGX 2020-11-14 05:00:4757.04 52.00 4.16%
DSGX 2020-11-14 06:00:4757.04 52.00 4.16%
DSGX 2020-11-14 07:00:4757.04 52.00 4.16%
DSGX 2020-11-14 08:00:4757.04 52.00 4.16%
DSGX 2020-11-14 09:00:4757.04 52.00 4.16%
DSGX 2020-11-14 10:00:4757.04 52.00 4.16%
DSGX 2020-11-14 11:00:4757.04 52.00 4.16%
DSGX 2020-11-14 12:00:4757.04 52.00 4.16%
DSGX 2020-11-14 13:00:4757.04 52.00 4.16%
DSGX 2020-11-14 14:00:4757.04 52.00 4.16%
DSGX 2020-11-14 15:00:4757.04 52.00 4.16%
DSGX 2020-11-14 16:00:4757.04 52.00 4.16%
DSGX 2020-11-14 17:00:4757.04 52.00 4.16%
DSGX 2020-11-14 18:00:4757.04 52.00 4.16%
DSGX 2020-11-14 19:00:4757.04 52.00 4.16%
DSGX 2020-11-14 20:00:4757.04 52.00 4.16%
DSGX 2020-11-14 21:00:4757.04 52.00 4.16%
DSGX 2020-11-14 22:00:4757.04 52.00 4.16%
DSGX 2020-11-14 23:00:4757.04 52.00 4.16%
DSGX 2020-11-15 01:05:2357.04 52.00 4.16%
DSGX 2020-11-15 02:00:4757.04 52.00 4.16%
DSGX 2020-11-15 03:00:4757.04 52.00 4.16%
DSGX 2020-11-15 04:00:4757.04 52.00 4.16%
DSGX 2020-11-15 05:00:4657.04 52.00 4.16%
DSGX 2020-11-15 06:00:4757.04 52.00 4.16%
DSGX 2020-11-15 07:00:4657.04 52.00 4.16%
DSGX 2020-11-15 08:00:4757.04 52.00 4.16%
DSGX 2020-11-15 09:00:4757.04 52.00 4.16%
DSGX 2020-11-15 10:00:4757.04 52.00 4.16%
DSGX 2020-11-15 11:00:4757.04 52.00 4.16%
DSGX 2020-11-15 12:00:4857.04 52.00 4.16%
DSGX 2020-11-15 13:00:4857.04 52.00 4.16%
DSGX 2020-11-15 14:00:4757.04 52.00 4.16%
DSGX 2020-11-15 15:00:4757.04 52.00 4.16%
DSGX 2020-11-15 16:00:4857.04 52.00 4.16%
DSGX 2020-11-15 17:00:4757.04 52.00 4.16%
DSGX 2020-11-15 18:00:4857.04 52.00 4.16%
DSGX 2020-11-15 19:00:4857.04 52.00 4.16%
DSGX 2020-11-15 20:00:4957.04 52.00 4.16%
DSGX 2020-11-15 21:00:4857.04 52.00 4.16%
DSGX 2020-11-15 22:00:4857.04 52.00 4.16%
DSGX 2020-11-15 23:00:5457.04 52.00 4.16%
DSGX 2020-11-16 01:04:3057.04 52.00 4.16%
DSGX 2020-11-16 02:00:4757.04 52.00 4.16%
DSGX 2020-11-16 03:00:4657.04 52.00 4.16%
DSGX 2020-11-16 04:00:4757.04 52.00 4.16%
DSGX 2020-11-16 05:00:4757.04 52.00 4.16%
DSGX 2020-11-16 06:00:4757.04 52.00 4.16%
DSGX 2020-11-16 07:00:4857.04 52.00 4.16%
DSGX 2020-11-16 08:00:4757.04 52.00 4.16%
DSGX 2020-11-16 09:00:4757.04 52.00 4.16%
DSGX 2020-11-16 10:00:4757.04 52.00 4.16%
DSGX 2020-11-16 11:00:4857.04 52.00 4.16%
DSGX 2020-11-16 12:00:4757.04 52.00 4.16%
DSGX 2020-11-16 13:00:4857.04 52.00 4.16%
DSGX 2020-11-16 14:00:4857.04 52.00 4.16%
DSGX 2020-11-16 15:00:4757.04 52.00 4.16%
DSGX 2020-11-16 16:00:5055.90 40.50 4.16%
DSGX 2020-11-16 17:00:5355.39 55.28 -1.07%
DSGX 2020-11-16 18:00:4955.29 55.21 -1.06%
DSGX 2020-11-16 19:00:4855.19 55.10 -1.34%
DSGX 2020-11-16 20:00:4754.88 54.82 -1.81%
DSGX 2020-11-16 21:00:4854.75 54.68 -2.08%
DSGX 2020-11-16 22:00:4854.43 54.38 -2.72%
DSGX 2020-11-16 23:00:4754.62 54.57 -2.29%
DSGX 2020-11-17 01:03:2157.04 40.50 -2.29%
DSGX 2020-11-17 02:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 03:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 04:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 05:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 06:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 07:00:4857.04 40.50 -2.29%
DSGX 2020-11-17 08:00:4857.04 40.50 -2.29%
DSGX 2020-11-17 09:00:4957.04 40.50 -2.29%
DSGX 2020-11-17 10:00:4857.04 40.50 -2.29%
DSGX 2020-11-17 11:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 12:00:4857.04 40.50 -2.29%
DSGX 2020-11-17 13:00:4957.04 40.50 -2.29%
DSGX 2020-11-17 14:00:4757.04 40.50 -2.29%
DSGX 2020-11-17 15:00:4761.23 0.01 -2.29%
DSGX 2020-11-17 16:00:4858.50 20.85 -2.29%
DSGX 2020-11-17 17:01:3054.56 54.42 -0.59%
DSGX 2020-11-17 18:00:4854.35 54.22 0.00%
DSGX 2020-11-17 19:00:4854.62 54.56 -0.86%
DSGX 2020-11-17 20:00:4754.37 54.29 -0.66%
DSGX 2020-11-17 21:00:4854.34 54.29 -0.33%
DSGX 2020-11-17 22:00:4854.50 54.45 0.27%
DSGX 2020-11-17 23:00:4854.87 54.82 0.59%
DSGX 2020-11-18 01:03:0157.04 53.13 0.53%
DSGX 2020-11-18 02:00:4757.04 53.13 0.53%
DSGX 2020-11-18 03:00:4757.04 53.13 0.53%
DSGX 2020-11-18 04:00:4657.04 53.13 0.53%
DSGX 2020-11-18 05:00:4857.04 53.13 0.53%
DSGX 2020-11-18 06:00:4757.04 53.13 0.53%
DSGX 2020-11-18 07:00:4957.04 53.13 0.53%
DSGX 2020-11-18 08:00:4757.04 53.13 0.53%
DSGX 2020-11-18 09:00:4757.04 53.13 0.53%
DSGX 2020-11-18 10:00:4857.04 53.13 0.53%
DSGX 2020-11-18 11:00:4857.04 53.13 0.53%
DSGX 2020-11-18 12:00:4857.04 53.13 0.53%
DSGX 2020-11-18 13:00:4857.04 53.13 0.53%
DSGX 2020-11-18 14:00:4857.04 53.13 0.53%
DSGX 2020-11-18 15:00:4857.04 53.13 0.53%
DSGX 2020-11-18 16:00:4958.50 52.00 0.53%
DSGX 2020-11-18 17:01:2054.91 54.71 -0.55%
DSGX 2020-11-18 18:00:4954.73 54.63 -0.51%
DSGX 2020-11-18 19:00:4754.62 54.55 -0.58%
DSGX 2020-11-18 20:00:4854.44 54.35 -0.91%
DSGX 2020-11-18 21:00:4754.00 53.93 -1.68%
DSGX 2020-11-18 22:00:4853.88 53.77 -1.93%
DSGX 2020-11-18 23:00:4854.17 54.14 -1.37%
DSGX 2020-11-19 01:03:0455.83 53.13 -1.60%
DSGX 2020-11-19 02:00:4755.83 53.13 -1.60%
DSGX 2020-11-19 03:00:4754.60 54.50 -1.60%
DSGX 2020-11-19 04:00:4854.58 54.50 -1.60%
DSGX 2020-11-19 05:00:4754.60 54.53 -1.60%
DSGX 2020-11-19 06:00:4854.52 54.43 -1.60%
DSGX 2020-11-19 07:00:4954.22 54.20 -1.60%
DSGX 2020-11-19 08:00:4754.03 53.96 -1.60%
DSGX 2020-11-19 09:00:4753.90 53.85 -1.60%
DSGX 2020-11-19 10:00:4853.94 53.86 -1.60%
DSGX 2020-11-19 11:00:4953.94 53.86 -1.60%
DSGX 2020-11-19 12:00:4853.94 53.86 -1.60%
DSGX 2020-11-19 13:00:4753.94 53.86 -1.60%
DSGX 2020-11-19 14:00:4853.94 53.86 -1.60%
DSGX 2020-11-19 15:00:4955.28 0.01 -1.60%
DSGX 2020-11-19 16:00:4855.28 20.64 -1.60%
DSGX 2020-11-19 17:01:0254.36 54.20 0.63%
DSGX 2020-11-19 18:00:4855.05 54.95 1.81%
DSGX 2020-11-19 19:00:5354.90 54.83 1.63%
DSGX 2020-11-19 20:00:4854.85 54.76 1.35%
DSGX 2020-11-19 21:00:4855.17 55.08 1.81%
DSGX 2020-11-19 22:00:4855.28 55.20 2.22%
DSGX 2020-11-19 23:00:4855.32 55.28 2.37%
DSGX 2020-11-20 01:03:2556.78 55.03 2.31%
DSGX 2020-11-20 02:00:4756.78 55.03 2.31%
DSGX 2020-11-20 03:00:4757.04 55.03 2.31%
DSGX 2020-11-20 04:00:4757.04 55.03 2.31%
DSGX 2020-11-20 05:00:4757.04 55.03 2.31%
DSGX 2020-11-20 06:00:4757.04 55.03 2.31%
DSGX 2020-11-20 07:00:4757.04 55.03 2.31%
DSGX 2020-11-20 08:00:4857.04 55.03 2.31%
DSGX 2020-11-20 09:00:4957.04 55.03 2.31%
DSGX 2020-11-20 10:00:4957.04 55.03 2.31%
DSGX 2020-11-20 11:00:4757.04 55.03 2.31%
DSGX 2020-11-20 12:00:4857.04 55.03 2.31%
DSGX 2020-11-20 13:00:4857.04 55.03 2.31%
DSGX 2020-11-20 14:00:4757.04 55.03 2.31%
DSGX 2020-11-20 15:00:4961.23 0.01 2.31%
DSGX 2020-11-20 16:00:4858.50 15.94 2.31%
DSGX 2020-11-20 17:00:5855.93 55.74 0.58%
DSGX 2020-11-20 18:00:4956.59 56.53 2.22%
DSGX 2020-11-20 19:00:4856.89 56.82 2.73%
DSGX 2020-11-20 20:00:4757.25 57.18 3.49%
DSGX 2020-11-20 21:00:4957.42 57.37 3.76%
DSGX 2020-11-20 22:00:4857.44 57.40 3.74%
DSGX 2020-11-20 23:00:4757.60 57.54 4.12%
DSGX 2020-11-21 01:03:0259.84 53.76 3.87%
DSGX 2020-11-21 02:00:4759.84 53.76 3.87%
DSGX 2020-11-21 03:00:4766.44 53.76 3.87%
DSGX 2020-11-21 04:00:4766.44 53.76 3.87%
DSGX 2020-11-21 05:00:4766.44 53.76 3.87%
DSGX 2020-11-21 06:00:4766.44 53.76 3.87%
DSGX 2020-11-21 07:00:4866.44 53.76 3.87%
DSGX 2020-11-21 08:00:4866.44 53.76 3.87%
DSGX 2020-11-21 09:00:4666.44 53.76 3.87%
DSGX 2020-11-21 10:00:4866.44 53.76 3.87%
DSGX 2020-11-21 11:00:4866.44 53.76 3.87%
DSGX 2020-11-21 12:00:4866.44 53.76 3.87%
DSGX 2020-11-21 13:00:4866.44 53.76 3.87%
DSGX 2020-11-21 14:00:4866.44 53.76 3.87%
DSGX 2020-11-21 15:00:4866.44 53.76 3.87%
DSGX 2020-11-21 16:00:4866.44 53.76 3.87%
DSGX 2020-11-21 17:00:4766.44 53.76 3.87%
DSGX 2020-11-21 18:00:4866.44 53.76 3.87%
DSGX 2020-11-21 19:00:4866.44 53.76 3.87%
DSGX 2020-11-21 20:00:4866.44 53.76 3.87%
DSGX 2020-11-21 21:00:4866.44 53.76 3.87%
DSGX 2020-11-21 22:00:4866.44 53.76 3.87%
DSGX 2020-11-21 23:00:4766.44 53.76 3.87%
DSGX 2020-11-22 01:04:2166.44 53.76 3.87%
DSGX 2020-11-22 02:00:4766.44 53.76 3.87%
DSGX 2020-11-22 03:00:4666.44 53.76 3.87%
DSGX 2020-11-22 04:00:4766.44 53.76 3.87%
DSGX 2020-11-22 05:00:4766.44 53.76 3.87%
DSGX 2020-11-22 06:00:4766.44 53.76 3.87%
DSGX 2020-11-22 07:00:4766.44 53.76 3.87%
DSGX 2020-11-22 08:00:4766.44 53.76 3.87%
DSGX 2020-11-22 09:00:4766.44 53.76 3.87%
DSGX 2020-11-22 10:00:4766.44 53.76 3.87%
DSGX 2020-11-22 11:00:4766.44 53.76 3.87%
DSGX 2020-11-22 12:00:4866.44 53.76 3.87%
DSGX 2020-11-22 13:00:4866.44 53.76 3.87%
DSGX 2020-11-22 14:00:4766.44 53.76 3.87%
DSGX 2020-11-22 15:00:4766.44 53.76 3.87%
DSGX 2020-11-22 16:00:4866.44 53.76 3.87%
DSGX 2020-11-22 17:00:4866.44 53.76 3.87%
DSGX 2020-11-22 18:00:4766.44 53.76 3.87%
DSGX 2020-11-22 19:00:5066.44 53.76 3.87%
DSGX 2020-11-22 20:00:4766.44 53.76 3.87%
DSGX 2020-11-22 21:00:4866.44 53.76 3.87%
DSGX 2020-11-22 22:00:4766.44 53.76 3.87%
DSGX 2020-11-22 23:00:5266.44 53.76 3.87%
DSGX 2020-11-23 01:03:4766.44 53.76 3.87%
DSGX 2020-11-23 02:00:4766.44 53.76 3.87%
DSGX 2020-11-23 03:00:4666.44 53.76 3.87%
DSGX 2020-11-23 04:00:4766.44 53.76 3.87%
DSGX 2020-11-23 05:00:4866.44 53.76 3.87%
DSGX 2020-11-23 06:00:4766.44 53.76 3.87%
DSGX 2020-11-23 07:00:4866.44 53.76 3.87%
DSGX 2020-11-23 08:00:4866.44 53.76 3.87%
DSGX 2020-11-23 09:00:4766.44 53.76 3.87%
DSGX 2020-11-23 10:00:4966.44 53.76 3.87%
DSGX 2020-11-23 11:00:4866.44 53.76 3.87%
DSGX 2020-11-23 12:00:4966.44 53.76 3.87%
DSGX 2020-11-23 13:00:4766.44 53.76 3.87%
DSGX 2020-11-23 14:00:4866.44 53.76 3.87%
DSGX 2020-11-23 15:00:4961.23 0.01 3.87%
DSGX 2020-11-23 16:00:4958.50 49.95 3.87%
DSGX 2020-11-23 17:00:5257.34 57.15 -0.17%
DSGX 2020-11-23 18:00:4957.05 56.98 -0.82%
DSGX 2020-11-23 19:00:4957.30 57.20 -0.38%
DSGX 2020-11-23 20:00:4757.23 57.17 -0.47%
DSGX 2020-11-23 21:00:4757.59 57.50 0.17%
DSGX 2020-11-23 22:00:4857.60 57.49 0.19%
DSGX 2020-11-23 23:00:4757.49 57.46 0.00%
DSGX 2020-11-24 01:03:1061.23 55.72 -0.05%
DSGX 2020-11-24 02:00:4761.23 55.72 -0.05%
DSGX 2020-11-24 03:00:4861.51 55.72 -0.05%
DSGX 2020-11-24 04:00:4761.51 55.72 -0.05%
DSGX 2020-11-24 05:00:4861.51 55.72 -0.05%
DSGX 2020-11-24 06:00:4661.51 55.72 -0.05%
DSGX 2020-11-24 07:00:4861.51 55.72 -0.05%
DSGX 2020-11-24 08:00:4761.51 55.72 -0.05%
DSGX 2020-11-24 09:00:5161.51 55.72 -0.05%
DSGX 2020-11-24 10:00:4961.51 55.72 -0.05%
DSGX 2020-11-24 11:00:4861.51 55.72 -0.05%
DSGX 2020-11-24 12:00:5161.51 55.72 -0.05%
DSGX 2020-11-24 13:00:4961.51 55.72 -0.05%
DSGX 2020-11-24 14:00:4961.51 55.72 -0.05%
DSGX 2020-11-24 15:00:4861.23 0.01 -0.05%
DSGX 2020-11-24 16:00:5158.50 55.00 -0.05%
DSGX 2020-11-24 17:01:4057.41 57.29 -0.26%
DSGX 2020-11-24 18:00:5157.18 57.14 -0.54%
DSGX 2020-11-24 19:01:0956.88 56.79 -1.06%
DSGX 2020-11-24 20:00:4757.04 56.97 -0.82%
DSGX 2020-11-24 21:00:4756.99 56.90 -0.92%
DSGX 2020-11-24 22:00:4857.07 57.01 -0.75%
DSGX 2020-11-24 23:00:4857.38 56.74 -0.80%
DSGX 2020-11-25 01:02:5859.84 53.79 -0.80%
DSGX 2020-11-25 02:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 03:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 04:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 05:00:4859.84 53.79 -0.80%
DSGX 2020-11-25 06:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 07:00:4959.84 53.79 -0.80%
DSGX 2020-11-25 08:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 09:00:4659.84 53.79 -0.80%
DSGX 2020-11-25 10:00:4759.84 53.79 -0.80%
DSGX 2020-11-25 11:00:4859.84 53.79 -0.80%
DSGX 2020-11-25 12:00:4859.84 53.79 -0.80%
DSGX 2020-11-25 13:00:4859.84 53.79 -0.80%
DSGX 2020-11-25 14:00:4859.84 53.79 -0.80%
DSGX 2020-11-25 15:00:4961.23 0.01 -0.80%
DSGX 2020-11-25 16:00:4861.23 40.50 -0.80%
DSGX 2020-11-25 18:00:4957.42 57.32 0.54%
DSGX 2020-11-25 19:00:4957.60 57.53 0.95%
DSGX 2020-11-25 20:00:4857.92 57.81 1.46%
DSGX 2020-11-25 21:00:4857.73 57.64 1.16%
DSGX 2020-11-25 22:00:4957.81 57.71 1.35%
DSGX 2020-11-25 23:00:4857.94 57.86 1.53%
DSGX 2020-11-26 01:03:4159.84 53.79 0.77%
DSGX 2020-11-26 02:00:4759.84 53.79 0.77%
DSGX 2020-11-26 03:00:4759.84 53.79 0.77%
DSGX 2020-11-26 04:00:4859.84 53.79 0.77%
DSGX 2020-11-26 05:00:4859.84 53.79 0.77%
DSGX 2020-11-26 06:00:4859.84 53.79 0.77%
DSGX 2020-11-26 07:00:4859.84 53.79 0.77%
DSGX 2020-11-26 08:00:4759.84 53.79 0.77%
DSGX 2020-11-26 09:00:4759.84 53.79 0.77%
DSGX 2020-11-26 10:00:4859.84 53.79 0.77%
DSGX 2020-11-26 11:00:4859.84 53.79 0.77%
DSGX 2020-11-26 12:00:4859.84 53.79 0.77%
DSGX 2020-11-26 13:00:4859.84 53.79 0.77%
DSGX 2020-11-26 14:00:4959.84 53.79 0.77%
DSGX 2020-11-26 15:00:4859.84 53.79 0.77%
DSGX 2020-11-26 16:00:4859.84 53.79 0.77%
DSGX 2020-11-26 17:00:4759.84 53.79 0.77%
DSGX 2020-11-26 18:00:4759.84 53.79 0.77%
DSGX 2020-11-26 19:00:4959.84 53.79 0.77%
DSGX 2020-11-26 20:00:4959.84 53.79 0.77%
DSGX 2020-11-26 21:00:4959.84 53.79 0.77%
DSGX 2020-11-26 22:00:4859.84 53.79 0.77%
DSGX 2020-11-26 23:00:4859.84 53.79 0.77%
DSGX 2020-11-27 01:04:0459.84 53.79 0.77%
DSGX 2020-11-27 02:00:4859.84 53.79 0.77%
DSGX 2020-11-27 03:00:4859.84 53.79 0.77%
DSGX 2020-11-27 04:00:4859.84 53.79 0.77%
DSGX 2020-11-27 05:00:4859.84 53.79 0.77%
DSGX 2020-11-27 06:00:4859.84 53.79 0.77%
DSGX 2020-11-27 07:00:4859.84 53.79 0.77%
DSGX 2020-11-27 08:00:4759.84 53.79 0.77%
DSGX 2020-11-27 09:00:4759.84 53.79 0.77%
DSGX 2020-11-27 10:00:4759.84 53.79 0.77%
DSGX 2020-11-27 11:01:5259.84 53.79 0.77%
DSGX 2020-11-27 12:01:1259.84 53.79 0.77%
DSGX 2020-11-27 13:00:5059.84 53.79 0.77%
DSGX 2020-11-27 14:00:4859.84 53.79 0.77%
DSGX 2020-11-27 15:00:4761.23 0.01 0.77%
DSGX 2020-11-27 16:00:4961.23 38.73 0.77%
DSGX 2020-11-27 17:00:4857.92 57.81 -0.31%
DSGX 2020-11-27 18:00:5358.08 57.99 0.19%
DSGX 2020-11-27 19:00:5557.82 57.77 -0.45%
DSGX 2020-11-27 20:00:4959.84 51.62 0.16%
DSGX 2020-11-27 21:00:4859.84 49.62 0.16%
DSGX 2020-11-27 22:00:4959.84 49.62 0.16%
DSGX 2020-11-27 23:00:4859.84 57.90 0.16%
DSGX 2020-11-28 01:03:1859.84 57.90 1.13%
DSGX 2020-11-28 02:00:4759.84 57.90 1.13%
DSGX 2020-11-28 03:00:4859.84 57.90 1.13%
DSGX 2020-11-28 04:00:4859.84 57.90 1.13%
DSGX 2020-11-28 05:00:4959.84 57.90 1.13%
DSGX 2020-11-28 06:00:4859.84 57.90 1.13%
DSGX 2020-11-28 07:00:4859.84 57.90 1.13%
DSGX 2020-11-28 08:00:4859.84 57.90 1.13%
DSGX 2020-11-28 09:00:4859.84 57.90 1.13%
DSGX 2020-11-28 10:00:4859.84 57.90 1.13%
DSGX 2020-11-28 11:00:4859.84 57.90 1.13%
DSGX 2020-11-28 12:00:4959.84 57.90 1.13%
DSGX 2020-11-28 13:00:4759.84 57.90 1.13%
DSGX 2020-11-28 15:00:4959.84 57.90 1.13%
DSGX 2020-11-28 16:00:4859.84 57.90 1.13%
DSGX 2020-11-28 17:00:4859.84 57.90 1.13%
DSGX 2020-11-28 18:00:4859.84 57.90 1.13%
DSGX 2020-11-28 19:00:4859.84 57.90 1.13%
DSGX 2020-11-28 20:00:4859.84 57.90 1.13%
DSGX 2020-11-28 21:00:4959.84 57.90 1.13%
DSGX 2020-11-28 22:00:4859.84 57.90 1.13%
DSGX 2020-11-28 23:00:4859.84 57.90 1.13%
DSGX 2020-11-29 01:04:0059.84 57.90 1.13%
DSGX 2020-11-29 02:00:4759.84 57.90 1.13%
DSGX 2020-11-29 03:00:4759.84 57.90 1.13%
DSGX 2020-11-29 04:00:4759.84 57.90 1.13%
DSGX 2020-11-29 05:00:4759.84 57.90 1.13%
DSGX 2020-11-29 06:00:4759.84 57.90 1.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85