investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2025-11-27
DSGX 2025-11-27 00:02:040.00 0.00 -0.05%
DSGX 2025-11-27 19:01:4783.15 80.64 -0.05%
DSGX 2025-11-27 21:03:170.00 0.00 -0.05%
2025-11-28
DSGX 2025-11-28 05:01:48100.00 0.00 -0.05%
DSGX 2025-11-28 06:02:06100.00 64.01 -0.05%
DSGX 2025-11-28 08:01:5694.41 71.01 -0.05%
DSGX 2025-11-28 11:01:4082.40 82.29 0.06%
DSGX 2025-11-28 12:01:5682.84 82.74 0.63%
DSGX 2025-11-28 13:01:4282.71 82.67 0.57%
DSGX 2025-11-28 14:02:0382.59 82.19 0.23%
DSGX 2025-11-28 15:01:4482.41 81.90 -0.64%
DSGX 2025-11-28 16:01:5782.51 81.97 -0.64%
DSGX 2025-11-28 17:01:41143.34 71.01 -0.64%
DSGX 2025-11-28 18:01:540.00 0.00 -0.64%
2025-12-01
DSGX 2025-12-01 05:01:400.00 81.83 -0.64%
DSGX 2025-12-01 06:01:59103.12 81.83 -0.64%
DSGX 2025-12-01 08:01:5794.41 81.83 -0.15%
DSGX 2025-12-01 09:01:4194.41 82.29 -0.15%
DSGX 2025-12-01 10:01:5994.41 81.83 -0.15%
DSGX 2025-12-01 11:01:3982.47 82.41 0.02%
DSGX 2025-12-01 12:01:5882.52 82.42 0.02%
DSGX 2025-12-01 13:01:4582.67 82.58 0.27%
DSGX 2025-12-01 14:02:1182.68 82.63 0.29%
DSGX 2025-12-01 15:01:4482.83 82.74 0.46%
DSGX 2025-12-01 16:02:0882.04 81.99 -0.47%
DSGX 2025-12-01 17:01:4883.58 80.37 -0.55%
DSGX 2025-12-01 19:01:4683.58 81.97 -0.55%
DSGX 2025-12-01 21:04:000.00 0.00 -0.55%
2025-12-02
DSGX 2025-12-02 05:01:38100.00 0.00 -0.55%
DSGX 2025-12-02 06:02:11100.00 81.96 -0.55%
DSGX 2025-12-02 08:02:0694.41 81.96 -0.55%
DSGX 2025-12-02 10:02:0394.41 82.00 -0.55%
DSGX 2025-12-02 11:01:4382.03 81.98 0.06%
DSGX 2025-12-02 13:01:5982.41 82.37 0.53%
DSGX 2025-12-02 14:01:3882.33 82.23 0.46%
DSGX 2025-12-02 15:02:0182.50 82.38 0.66%
DSGX 2025-12-02 16:01:4482.62 82.58 0.75%
DSGX 2025-12-02 17:02:0184.14 80.90 0.68%
DSGX 2025-12-02 18:01:3784.14 82.43 0.68%
DSGX 2025-12-02 21:05:560.00 0.00 0.68%
2025-12-03
DSGX 2025-12-03 06:01:42103.12 67.31 0.68%
DSGX 2025-12-03 07:02:07103.12 82.55 0.68%
DSGX 2025-12-03 08:01:4894.41 82.55 1.57%
DSGX 2025-12-03 09:02:0194.41 82.56 1.57%
DSGX 2025-12-03 10:01:3694.41 83.00 1.57%
DSGX 2025-12-03 11:02:0182.97 82.81 0.44%
DSGX 2025-12-03 12:01:3582.54 82.45 -0.02%
DSGX 2025-12-03 13:01:5482.69 82.60 0.18%
DSGX 2025-12-03 14:01:4282.97 82.84 0.52%
DSGX 2025-12-03 15:02:0982.88 82.79 0.39%
DSGX 2025-12-03 16:01:4582.56 82.51 0.05%
DSGX 2025-12-03 17:02:1690.00 81.98 0.56%
DSGX 2025-12-03 20:02:1988.00 81.98 0.56%
DSGX 2025-12-03 21:06:580.00 0.00 0.56%
2025-12-04
DSGX 2025-12-04 06:01:5193.35 75.20 0.56%
DSGX 2025-12-04 08:01:5088.00 83.00 3.70%
DSGX 2025-12-04 09:02:1988.00 83.93 3.70%
DSGX 2025-12-04 10:02:0387.14 85.50 4.91%
DSGX 2025-12-04 11:06:4991.32 91.14 9.96%
DSGX 2025-12-04 11:34:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963825004502/0000929638-25-004502-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
DSGX 2025-12-04 12:01:3891.53 91.42 10.34%
DSGX 2025-12-04 13:05:2193.18 93.08 12.34%
DSGX 2025-12-04 14:01:4793.37 93.23 12.59%
DSGX 2025-12-04 15:02:0994.12 94.05 13.45%
DSGX 2025-12-04 16:02:2194.54 94.41 13.93%
DSGX 2025-12-04 17:01:5795.45 93.03 14.45%
DSGX 2025-12-04 18:01:4096.00 93.03 12.69%
DSGX 2025-12-04 19:02:0296.00 94.88 12.69%
DSGX 2025-12-04 20:01:4596.00 93.03 14.38%
DSGX 2025-12-04 21:06:480.00 0.00 14.38%
2025-12-05
DSGX 2025-12-05 05:02:230.00 75.00 14.38%
DSGX 2025-12-05 06:01:46108.55 75.00 14.38%
DSGX 2025-12-05 07:02:1599.99 75.00 14.38%
DSGX 2025-12-05 08:01:4397.49 76.47 14.38%
DSGX 2025-12-05 10:01:4497.48 90.17 14.38%
DSGX 2025-12-05 11:02:1093.23 93.05 -1.99%
DSGX 2025-12-05 12:01:3894.14 93.98 -0.98%
DSGX 2025-12-05 13:02:0094.14 94.02 -0.92%
DSGX 2025-12-05 14:01:3893.95 93.87 -1.12%
DSGX 2025-12-05 15:01:5994.07 93.91 -1.05%
DSGX 2025-12-05 16:02:0093.30 93.21 -1.93%
DSGX 2025-12-05 17:02:0394.50 91.00 -2.57%
DSGX 2025-12-05 18:01:3494.50 91.00 -2.25%
DSGX 2025-12-05 19:02:0294.50 90.96 -2.25%
DSGX 2025-12-05 21:04:260.00 0.00 -2.74%
2025-12-08
DSGX 2025-12-08 06:01:55108.55 73.15 -2.74%
DSGX 2025-12-08 07:01:34105.00 73.15 -2.74%
DSGX 2025-12-08 08:02:1397.49 73.15 -2.74%
DSGX 2025-12-08 09:02:0197.09 91.84 -2.74%
DSGX 2025-12-08 10:02:0697.08 73.15 -2.74%
DSGX 2025-12-08 11:01:3392.89 92.76 0.08%
DSGX 2025-12-08 12:02:0293.02 92.93 0.22%
DSGX 2025-12-08 13:02:0392.64 92.48 -0.27%
DSGX 2025-12-08 14:02:1992.92 92.78 0.08%
DSGX 2025-12-08 15:02:1192.44 92.34 -0.41%
DSGX 2025-12-08 16:02:0892.33 92.23 -0.51%
DSGX 2025-12-08 17:01:5893.53 90.60 -1.06%
DSGX 2025-12-08 18:02:2493.53 90.60 -1.09%
DSGX 2025-12-08 19:02:0593.53 90.60 -0.69%
DSGX 2025-12-08 21:04:070.00 0.00 -0.69%
2025-12-09
DSGX 2025-12-09 06:02:12108.55 75.00 -0.69%
DSGX 2025-12-09 08:02:09105.83 76.47 0.54%
DSGX 2025-12-09 09:01:4797.10 76.47 0.54%
DSGX 2025-12-09 10:02:5897.10 84.53 0.54%
DSGX 2025-12-09 11:01:5094.07 93.91 1.69%
DSGX 2025-12-09 12:02:1393.23 93.13 0.86%
DSGX 2025-12-09 13:01:5793.27 93.17 0.89%
DSGX 2025-12-09 14:02:4992.44 92.31 -0.06%
DSGX 2025-12-09 15:02:3492.26 92.20 -0.13%
DSGX 2025-12-09 15:19:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963825004557/0000929638-25-004557-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
DSGX 2025-12-09 16:02:1392.17 92.10 -0.25%
DSGX 2025-12-09 17:02:4793.61 90.01 -0.64%
DSGX 2025-12-09 21:02:400.00 0.00 -0.64%
2025-12-10
DSGX 2025-12-10 05:01:57103.60 0.00 -0.64%
DSGX 2025-12-10 06:02:25103.60 73.15 -0.64%
DSGX 2025-12-10 08:02:09103.60 81.81 -2.06%
DSGX 2025-12-10 10:02:08103.60 90.45 -2.06%
DSGX 2025-12-10 11:01:3992.37 92.28 0.58%
DSGX 2025-12-10 12:01:5592.59 92.54 0.87%
DSGX 2025-12-10 13:01:5192.75 92.64 0.98%
DSGX 2025-12-10 14:02:2392.58 92.49 0.76%
DSGX 2025-12-10 15:01:3892.48 92.36 0.68%
DSGX 2025-12-10 16:02:1492.99 92.85 1.20%
DSGX 2025-12-10 17:01:3695.00 91.67 1.82%
DSGX 2025-12-10 18:02:2895.00 91.67 1.83%
DSGX 2025-12-10 21:02:510.00 0.00 1.83%
DSGX 2025-12-10 22:04:2795.00 91.67 1.83%
2025-12-11
DSGX 2025-12-11 06:02:05108.55 64.01 1.83%
DSGX 2025-12-11 07:01:40105.00 87.75 1.83%
DSGX 2025-12-11 08:02:0595.99 87.75 1.83%
DSGX 2025-12-11 10:02:1895.98 87.75 1.83%
DSGX 2025-12-11 11:02:0993.80 93.70 0.29%
DSGX 2025-12-11 12:02:1493.30 93.17 -0.20%
DSGX 2025-12-11 13:01:5392.35 92.26 -1.27%
DSGX 2025-12-11 14:02:0692.39 92.37 -1.19%
DSGX 2025-12-11 15:01:5292.42 92.34 -1.15%
DSGX 2025-12-11 16:02:1092.21 92.15 -1.41%
DSGX 2025-12-11 17:01:4193.30 90.46 -1.34%
DSGX 2025-12-11 18:03:0893.30 90.46 -1.32%
DSGX 2025-12-11 21:02:590.00 0.00 -1.32%
2025-12-12
DSGX 2025-12-12 06:02:09108.55 64.01 -1.32%
DSGX 2025-12-12 08:02:0095.99 76.47 -1.32%
DSGX 2025-12-12 10:02:4995.98 76.47 -1.32%
DSGX 2025-12-12 11:01:5591.59 91.52 -0.72%
DSGX 2025-12-12 12:01:5690.60 90.50 -1.74%
DSGX 2025-12-12 13:01:3390.36 90.28 -2.06%
DSGX 2025-12-12 14:02:0390.85 90.79 -1.52%
DSGX 2025-12-12 15:01:4090.58 90.52 -1.85%
DSGX 2025-12-12 16:02:1990.70 90.61 -1.69%
DSGX 2025-12-12 17:01:3492.51 88.95 -1.63%
DSGX 2025-12-12 18:01:5992.51 88.95 -1.65%
DSGX 2025-12-12 21:02:270.00 0.00 -1.65%
2025-12-15
DSGX 2025-12-15 06:02:00108.27 89.88 0.43%
DSGX 2025-12-15 08:02:02104.20 89.88 0.43%
DSGX 2025-12-15 09:01:44104.20 76.47 0.43%
DSGX 2025-12-15 10:02:05103.08 89.75 0.05%
DSGX 2025-12-15 11:01:3990.65 90.52 -0.17%
DSGX 2025-12-15 12:01:5790.67 90.59 -0.07%
DSGX 2025-12-15 13:01:3490.31 90.18 -0.48%
DSGX 2025-12-15 14:02:0490.51 90.41 -0.28%
DSGX 2025-12-15 15:01:4890.12 90.00 -0.72%
DSGX 2025-12-15 16:02:1489.94 89.89 -0.87%
DSGX 2025-12-15 17:01:4491.14 87.64 -1.44%
DSGX 2025-12-15 18:02:0091.14 87.64 -1.47%
DSGX 2025-12-15 21:03:020.00 0.00 -1.47%
2025-12-16
DSGX 2025-12-16 06:02:02108.55 64.01 -1.47%
DSGX 2025-12-16 07:01:42105.00 64.01 -1.47%
DSGX 2025-12-16 08:02:18104.20 74.83 -1.47%
DSGX 2025-12-16 10:02:16104.20 87.99 -0.66%
DSGX 2025-12-16 11:01:4089.47 89.33 0.06%
DSGX 2025-12-16 12:01:5490.03 89.89 0.69%
DSGX 2025-12-16 13:01:3490.05 89.99 0.75%
DSGX 2025-12-16 14:01:5690.01 89.91 0.64%
DSGX 2025-12-16 15:01:3889.98 89.91 0.61%
DSGX 2025-12-16 16:01:5790.18 90.09 0.90%
DSGX 2025-12-16 17:01:3892.42 88.90 1.39%
DSGX 2025-12-16 18:01:5591.19 90.07 1.41%
DSGX 2025-12-16 21:02:320.00 0.00 1.41%
2025-12-17
DSGX 2025-12-17 06:02:11108.55 64.01 1.41%
DSGX 2025-12-17 07:01:45108.55 87.75 1.41%
DSGX 2025-12-17 08:02:0793.30 87.75 1.41%
DSGX 2025-12-17 10:01:5792.99 90.27 0.79%
DSGX 2025-12-17 11:01:5991.02 90.86 0.39%
DSGX 2025-12-17 12:02:0590.65 90.52 -0.02%
DSGX 2025-12-17 13:01:3690.29 90.12 -0.51%
DSGX 2025-12-17 14:02:0490.02 89.92 -0.79%
DSGX 2025-12-17 15:01:4189.50 89.40 -1.40%
DSGX 2025-12-17 16:02:1389.31 89.21 -1.56%
DSGX 2025-12-17 17:02:0190.65 87.75 -1.84%
DSGX 2025-12-17 18:02:0290.65 87.75 -1.81%
DSGX 2025-12-17 20:02:0389.03 88.96 -1.81%
DSGX 2025-12-17 21:03:100.00 0.00 -1.81%
2025-12-18
DSGX 2025-12-18 06:01:58103.08 64.01 1.36%
DSGX 2025-12-18 07:01:38103.08 87.75 1.36%
DSGX 2025-12-18 08:02:00104.20 87.75 0.00%
DSGX 2025-12-18 09:01:3789.99 87.75 0.00%
DSGX 2025-12-18 10:01:53100.00 89.21 0.00%
DSGX 2025-12-18 11:01:4289.81 89.67 0.73%
DSGX 2025-12-18 12:01:5290.18 90.04 1.21%
DSGX 2025-12-18 13:01:3489.90 89.86 0.96%
DSGX 2025-12-18 14:01:5490.00 89.87 1.03%
DSGX 2025-12-18 15:01:4589.56 89.50 0.55%
DSGX 2025-12-18 16:02:0389.29 89.17 0.23%
DSGX 2025-12-18 17:01:4089.55 88.33 -0.04%
DSGX 2025-12-18 21:02:520.00 0.00 -0.04%
2025-12-19
DSGX 2025-12-19 06:01:58108.55 71.34 -0.04%
DSGX 2025-12-19 08:01:54104.20 71.34 -0.04%
DSGX 2025-12-19 09:01:33104.20 78.87 1.73%
DSGX 2025-12-19 11:02:3689.09 88.89 0.12%
DSGX 2025-12-19 12:02:1789.05 88.90 -0.01%
DSGX 2025-12-19 13:01:4289.45 89.39 0.48%
DSGX 2025-12-19 14:02:1889.58 89.52 0.62%
DSGX 2025-12-19 15:01:5689.49 89.35 0.53%
DSGX 2025-12-19 16:02:0389.56 89.44 0.56%
DSGX 2025-12-19 17:03:0090.08 88.93 0.62%
DSGX 2025-12-19 21:03:110.00 0.00 0.62%
2025-12-22
DSGX 2025-12-22 06:02:07108.55 88.39 0.62%
DSGX 2025-12-22 07:01:3792.15 71.34 0.62%
DSGX 2025-12-22 08:02:0892.15 76.47 0.62%
DSGX 2025-12-22 10:01:5892.15 76.47 0.80%
DSGX 2025-12-22 11:01:3489.65 89.46 -0.04%
DSGX 2025-12-22 12:02:0190.24 90.10 0.74%
DSGX 2025-12-22 13:01:3889.77 89.66 0.21%
DSGX 2025-12-22 14:02:1689.97 89.86 0.42%
DSGX 2025-12-22 15:01:4089.67 89.51 0.09%
DSGX 2025-12-22 16:02:1189.30 89.22 -0.29%
DSGX 2025-12-22 17:01:4291.16 87.69 -0.10%
DSGX 2025-12-22 20:02:0191.16 87.69 -0.01%
DSGX 2025-12-22 21:02:320.00 0.00 -0.01%
2025-12-23
DSGX 2025-12-23 06:01:55108.55 81.78 -0.01%
DSGX 2025-12-23 08:01:56104.20 81.78 -0.01%
DSGX 2025-12-23 10:02:08104.20 81.78 0.20%
DSGX 2025-12-23 11:01:4189.22 89.05 -0.28%
DSGX 2025-12-23 12:02:0888.66 88.52 -0.94%
DSGX 2025-12-23 13:01:3988.86 88.80 -0.69%
DSGX 2025-12-23 14:01:5788.98 88.91 -0.54%
DSGX 2025-12-23 15:01:4489.17 89.09 -0.36%
DSGX 2025-12-23 16:02:0489.19 89.09 -0.29%
DSGX 2025-12-23 17:01:4090.88 87.39 -0.32%
DSGX 2025-12-23 18:02:1490.88 87.39 1.12%
DSGX 2025-12-23 21:02:310.00 0.00 1.12%
2025-12-24
DSGX 2025-12-24 05:01:380.00 80.00 1.12%
DSGX 2025-12-24 06:02:00108.55 80.00 1.12%
DSGX 2025-12-24 07:01:43108.55 87.75 1.12%
DSGX 2025-12-24 08:01:58104.20 87.75 1.12%
DSGX 2025-12-24 09:01:37104.20 88.81 1.12%
DSGX 2025-12-24 10:01:59104.20 87.75 1.12%
DSGX 2025-12-24 11:01:4889.31 89.12 0.01%
DSGX 2025-12-24 12:01:5489.06 88.98 -0.11%
DSGX 2025-12-24 13:01:3889.23 89.10 0.03%
DSGX 2025-12-24 14:01:56102.89 87.75 -0.02%
DSGX 2025-12-24 15:01:390.00 87.75 -0.02%
DSGX 2025-12-24 18:01:510.00 0.00 -0.02%
2025-12-26
DSGX 2025-12-26 06:02:21108.55 72.25 -0.02%
DSGX 2025-12-26 07:02:01108.55 87.75 -0.02%
DSGX 2025-12-26 08:02:18104.20 87.75 -0.02%
DSGX 2025-12-26 10:02:09122.86 87.75 -0.02%
DSGX 2025-12-26 11:01:3989.33 88.89 0.07%
DSGX 2025-12-26 12:02:1189.34 89.15 0.12%
DSGX 2025-12-26 13:02:2489.34 89.23 0.21%
DSGX 2025-12-26 14:02:4489.25 89.09 0.06%
DSGX 2025-12-26 15:02:0489.22 89.05 0.02%
DSGX 2025-12-26 16:04:1089.25 89.14 0.20%
DSGX 2025-12-26 17:10:1791.21 87.75 0.45%
DSGX 2025-12-26 21:02:440.00 0.00 0.45%
DSGX 2025-12-26 22:03:5791.21 87.75 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.