investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DSGX: The Descartes Systems Group Inc. - Common Stock





Clear duplicates of prices



2025-06-05
DSGX 2025-06-05 19:01:06103.79 101.71 -11.01%
DSGX 2025-06-05 20:01:270.00 0.00 -11.01%
2025-06-06
DSGX 2025-06-06 05:01:06103.79 101.60 -11.01%
DSGX 2025-06-06 07:01:06103.79 100.20 -11.01%
DSGX 2025-06-06 08:01:26103.79 100.20 0.53%
DSGX 2025-06-06 09:01:14103.63 99.31 0.53%
DSGX 2025-06-06 10:01:30102.59 102.49 0.78%
DSGX 2025-06-06 11:01:10101.84 101.79 0.17%
DSGX 2025-06-06 12:01:29101.21 101.13 -0.42%
DSGX 2025-06-06 13:01:09101.52 101.44 -0.08%
DSGX 2025-06-06 14:01:31101.32 101.20 -0.28%
DSGX 2025-06-06 15:01:09101.91 101.85 0.31%
DSGX 2025-06-06 16:01:31103.00 101.60 0.57%
DSGX 2025-06-06 17:01:08104.19 101.00 0.65%
DSGX 2025-06-06 18:01:31104.99 101.00 0.65%
DSGX 2025-06-06 20:01:300.00 0.00 0.65%
2025-06-09
DSGX 2025-06-09 05:01:06162.57 102.00 0.65%
DSGX 2025-06-09 07:01:06119.40 102.00 0.65%
DSGX 2025-06-09 09:01:07103.12 102.27 0.65%
DSGX 2025-06-09 10:01:2599.73 99.59 -2.55%
DSGX 2025-06-09 11:01:08100.05 99.89 -2.24%
DSGX 2025-06-09 12:01:23100.39 100.30 -1.86%
DSGX 2025-06-09 13:01:08100.62 100.56 -1.65%
DSGX 2025-06-09 14:01:28100.53 100.45 -1.73%
DSGX 2025-06-09 15:01:07100.89 100.80 -1.41%
DSGX 2025-06-09 16:01:27101.20 99.90 -1.73%
DSGX 2025-06-09 17:01:05102.00 98.53 -1.72%
DSGX 2025-06-09 18:01:29102.00 95.00 -1.72%
DSGX 2025-06-09 20:01:240.00 0.00 -1.72%
2025-06-10
DSGX 2025-06-10 05:01:01104.99 92.00 -1.72%
DSGX 2025-06-10 10:01:29100.47 100.33 -0.06%
DSGX 2025-06-10 11:01:0599.91 99.80 -0.61%
DSGX 2025-06-10 12:01:3099.44 99.35 -1.10%
DSGX 2025-06-10 13:01:0899.22 99.13 -1.26%
DSGX 2025-06-10 14:01:2399.49 99.44 -0.99%
DSGX 2025-06-10 15:01:04100.06 99.98 -0.47%
DSGX 2025-06-10 16:01:23100.47 99.50 -0.33%
DSGX 2025-06-10 17:01:04100.47 98.21 -0.34%
DSGX 2025-06-10 18:01:28100.47 92.00 -0.34%
DSGX 2025-06-10 19:01:10100.47 99.42 -0.34%
DSGX 2025-06-10 20:01:260.00 0.00 -0.34%
2025-06-11
DSGX 2025-06-11 05:01:08104.99 99.42 -0.34%
DSGX 2025-06-11 07:01:01103.00 99.42 -0.34%
DSGX 2025-06-11 09:01:04103.61 99.96 2.85%
DSGX 2025-06-11 10:01:28100.08 99.92 -0.06%
DSGX 2025-06-11 11:01:05100.23 100.17 0.04%
DSGX 2025-06-11 12:01:2399.48 99.39 -0.65%
DSGX 2025-06-11 13:01:0399.35 99.24 -0.84%
DSGX 2025-06-11 14:01:2198.99 98.90 -1.14%
DSGX 2025-06-11 15:01:0398.62 98.50 -1.59%
DSGX 2025-06-11 16:01:2299.30 98.00 -1.42%
DSGX 2025-06-11 17:01:01100.58 96.80 -0.75%
DSGX 2025-06-11 18:01:22104.99 96.00 -1.14%
DSGX 2025-06-11 20:01:220.00 0.00 -1.14%
2025-06-12
DSGX 2025-06-12 05:01:07104.99 96.00 -1.14%
DSGX 2025-06-12 08:01:28100.00 96.00 -1.14%
DSGX 2025-06-12 09:01:0698.70 96.00 -1.14%
DSGX 2025-06-12 10:01:2699.16 99.06 0.43%
DSGX 2025-06-12 11:01:0499.84 99.74 1.07%
DSGX 2025-06-12 12:01:29100.35 100.26 1.60%
DSGX 2025-06-12 13:01:02100.69 100.59 1.90%
DSGX 2025-06-12 14:01:24100.79 100.71 2.05%
DSGX 2025-06-12 15:01:05100.36 100.26 1.68%
DSGX 2025-06-12 16:01:21101.40 100.10 1.97%
DSGX 2025-06-12 17:01:06102.66 99.06 2.00%
DSGX 2025-06-12 18:01:26104.99 99.06 2.33%
DSGX 2025-06-12 20:01:230.00 0.00 2.33%
2025-06-13
DSGX 2025-06-13 12:01:23100.35 100.28 -0.40%
DSGX 2025-06-13 13:01:0799.22 99.15 -1.56%
DSGX 2025-06-13 14:01:2898.93 98.81 -1.86%
DSGX 2025-06-13 15:01:0898.57 98.49 -2.13%
DSGX 2025-06-13 16:01:3099.90 98.50 -1.48%
DSGX 2025-06-13 17:01:04101.16 97.28 -1.45%
DSGX 2025-06-13 18:01:28104.17 95.46 -1.45%
DSGX 2025-06-13 20:01:300.00 0.00 -1.45%
2025-06-16
DSGX 2025-06-16 05:01:09104.17 98.00 -1.45%
DSGX 2025-06-16 06:27:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963825002236/0000929638-25-002236-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
DSGX 2025-06-16 09:01:08100.83 98.00 -1.45%
DSGX 2025-06-16 10:01:3299.57 99.42 0.30%
DSGX 2025-06-16 11:01:0599.39 99.29 0.15%
DSGX 2025-06-16 12:01:2599.37 99.25 0.07%
DSGX 2025-06-16 13:01:0799.07 98.98 -0.14%
DSGX 2025-06-16 14:01:2798.89 98.84 -0.34%
DSGX 2025-06-16 15:01:0598.90 98.80 -0.34%
DSGX 2025-06-16 16:01:2698.70 97.40 -1.24%
DSGX 2025-06-16 17:01:0399.89 96.80 -1.26%
DSGX 2025-06-16 18:01:28100.05 96.80 -1.26%
DSGX 2025-06-16 20:01:230.00 0.00 -1.26%
2025-06-17
DSGX 2025-06-17 05:01:35100.05 96.00 -1.26%
DSGX 2025-06-17 10:01:2697.73 97.66 -0.31%
DSGX 2025-06-17 11:01:0398.17 98.01 0.07%
DSGX 2025-06-17 12:01:2498.27 98.11 0.22%
DSGX 2025-06-17 13:01:0798.25 98.13 0.24%
DSGX 2025-06-17 14:01:2697.88 97.82 -0.12%
DSGX 2025-06-17 15:01:0997.88 97.78 -0.14%
DSGX 2025-06-17 16:01:2499.20 97.90 0.67%
DSGX 2025-06-17 17:01:03100.05 96.71 1.49%
DSGX 2025-06-17 18:01:25100.05 96.00 1.49%
DSGX 2025-06-17 20:01:270.00 0.00 1.49%
2025-06-18
DSGX 2025-06-18 05:01:11100.05 87.66 1.49%
DSGX 2025-06-18 08:01:27100.05 94.38 1.49%
DSGX 2025-06-18 10:01:2797.84 97.72 -0.89%
DSGX 2025-06-18 11:01:1198.52 98.38 -0.21%
DSGX 2025-06-18 12:01:2398.55 98.39 -0.15%
DSGX 2025-06-18 13:01:0498.74 98.66 0.05%
DSGX 2025-06-18 14:01:2899.27 98.82 0.41%
DSGX 2025-06-18 15:01:1198.76 98.65 0.05%
DSGX 2025-06-18 16:01:3299.25 98.30 0.37%
DSGX 2025-06-18 17:01:0799.25 97.05 0.37%
DSGX 2025-06-18 18:01:2499.25 97.00 0.37%
DSGX 2025-06-18 20:01:290.00 0.00 0.37%
2025-06-20
DSGX 2025-06-20 05:00:59100.05 98.96 0.37%
DSGX 2025-06-20 10:01:27100.10 99.97 1.14%
DSGX 2025-06-20 11:01:04100.54 100.41 1.60%
DSGX 2025-06-20 12:01:23100.38 100.25 1.42%
DSGX 2025-06-20 13:01:02100.08 99.98 1.06%
DSGX 2025-06-20 14:01:2999.67 99.58 0.71%
DSGX 2025-06-20 14:12:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1050140/000092963825002270/0000929638-25-002270-index.htm
6-K - DESCARTES SYSTEMS GROUP INC (0001050140) (Filer)
DSGX 2025-06-20 15:01:0399.97 99.90 1.02%
DSGX 2025-06-20 16:06:5699.90 98.96 0.26%
DSGX 2025-06-20 17:05:38101.00 98.96 0.26%
DSGX 2025-06-20 20:01:190.00 0.00 0.26%
2025-06-23
DSGX 2025-06-23 05:01:02104.99 98.96 0.26%
DSGX 2025-06-23 10:03:1599.91 99.79 0.69%
DSGX 2025-06-23 11:01:10100.53 100.43 1.31%
DSGX 2025-06-23 12:01:17100.24 100.07 0.97%
DSGX 2025-06-23 13:01:1199.84 99.78 0.62%
DSGX 2025-06-23 14:01:22100.57 100.50 1.31%
DSGX 2025-06-23 15:01:08100.67 100.55 1.48%
DSGX 2025-06-23 16:01:22101.41 100.20 1.57%
DSGX 2025-06-23 17:01:09101.41 98.82 1.56%
DSGX 2025-06-23 18:01:19101.41 92.80 1.56%
DSGX 2025-06-23 20:01:170.00 0.00 1.56%
2025-06-24
DSGX 2025-06-24 05:01:08104.99 100.77 1.56%
DSGX 2025-06-24 10:01:20102.37 102.17 1.60%
DSGX 2025-06-24 11:01:10102.81 102.77 2.07%
DSGX 2025-06-24 12:01:22103.33 103.20 2.54%
DSGX 2025-06-24 13:01:18103.37 103.24 2.56%
DSGX 2025-06-24 14:01:22103.80 103.69 2.96%
DSGX 2025-06-24 15:01:09103.88 103.83 3.13%
DSGX 2025-06-24 16:01:26104.10 103.00 2.68%
DSGX 2025-06-24 17:01:14104.96 103.00 2.38%
DSGX 2025-06-24 18:01:23104.96 99.00 2.38%
DSGX 2025-06-24 20:01:160.00 0.00 2.38%
2025-06-25
DSGX 2025-06-25 05:01:11104.99 91.00 2.38%
DSGX 2025-06-25 07:01:08104.99 98.00 2.38%
DSGX 2025-06-25 08:01:23104.99 101.87 2.38%
DSGX 2025-06-25 09:01:12104.99 101.88 2.38%
DSGX 2025-06-25 10:01:25103.99 103.81 0.51%
DSGX 2025-06-25 11:01:13103.06 102.91 -0.48%
DSGX 2025-06-25 12:01:25102.35 102.28 -1.12%
DSGX 2025-06-25 13:01:12102.01 101.90 -1.45%
DSGX 2025-06-25 14:01:23101.32 101.26 -2.16%
DSGX 2025-06-25 15:01:09101.50 101.44 -1.91%
DSGX 2025-06-25 16:01:21101.30 100.00 -2.80%
DSGX 2025-06-25 17:01:11102.59 98.65 -2.73%
DSGX 2025-06-25 18:01:22104.99 98.00 -2.73%
DSGX 2025-06-25 20:01:180.00 0.00 -2.73%
2025-06-26
DSGX 2025-06-26 05:01:12104.99 91.00 -2.73%
DSGX 2025-06-26 10:01:21102.39 102.11 1.60%
DSGX 2025-06-26 11:01:07102.00 101.88 1.31%
DSGX 2025-06-26 12:01:22102.01 101.83 1.31%
DSGX 2025-06-26 13:01:13102.21 102.06 1.51%
DSGX 2025-06-26 14:01:21102.18 102.09 1.46%
DSGX 2025-06-26 15:01:09102.31 102.16 1.56%
DSGX 2025-06-26 16:01:18102.30 101.90 1.44%
DSGX 2025-06-26 17:01:08103.28 100.10 1.48%
DSGX 2025-06-26 18:01:29103.28 91.00 1.48%
DSGX 2025-06-26 20:01:230.00 0.00 1.48%
2025-06-27
DSGX 2025-06-27 05:00:41103.28 91.00 1.48%
DSGX 2025-06-27 07:00:37103.28 96.80 1.48%
DSGX 2025-06-27 08:00:46103.27 102.09 1.48%
DSGX 2025-06-27 09:00:36103.27 96.80 -0.20%
DSGX 2025-06-27 10:00:42102.80 102.68 0.72%
DSGX 2025-06-27 11:00:36102.87 102.80 0.80%
DSGX 2025-06-27 12:00:41103.26 103.20 1.07%
DSGX 2025-06-27 13:00:35103.71 103.65 1.62%
DSGX 2025-06-27 14:00:40102.37 102.25 0.30%
DSGX 2025-06-27 15:00:46101.47 101.38 -0.67%
DSGX 2025-06-27 16:00:39101.52 101.46 -0.57%
DSGX 2025-06-27 17:00:34103.45 99.47 -0.63%
DSGX 2025-06-27 18:00:31140.24 96.80 -0.63%
DSGX 2025-06-27 21:00:340.00 0.00 -0.63%
2025-06-30
DSGX 2025-06-30 05:00:39104.99 91.00 -0.63%
DSGX 2025-06-30 07:00:38104.99 91.00 0.00%
DSGX 2025-06-30 08:00:40104.99 101.30 0.00%
DSGX 2025-06-30 09:00:39104.99 101.30 0.60%
DSGX 2025-06-30 10:00:39101.87 101.76 0.38%
DSGX 2025-06-30 11:00:36101.05 100.94 -0.44%
DSGX 2025-06-30 12:00:37101.63 101.47 0.10%
DSGX 2025-06-30 13:00:38101.78 101.63 0.27%
DSGX 2025-06-30 14:00:46101.72 101.61 0.19%
DSGX 2025-06-30 15:00:37101.60 101.55 0.16%
DSGX 2025-06-30 16:00:45101.57 101.53 0.11%
DSGX 2025-06-30 17:00:40103.25 99.68 0.22%
DSGX 2025-06-30 18:00:46103.25 91.00 0.22%
DSGX 2025-06-30 21:00:330.00 0.00 0.22%
2025-07-01
DSGX 2025-07-01 05:00:39103.24 90.15 0.22%
DSGX 2025-07-01 06:00:40103.24 101.60 0.22%
DSGX 2025-07-01 08:00:42103.24 98.00 0.22%
DSGX 2025-07-01 09:00:38101.63 98.00 0.22%
DSGX 2025-07-01 10:00:36102.00 101.49 0.13%
DSGX 2025-07-01 11:00:38101.22 101.02 -0.56%
DSGX 2025-07-01 12:00:37101.26 101.11 -0.47%
DSGX 2025-07-01 13:00:39101.90 101.65 0.12%
DSGX 2025-07-01 14:00:48102.20 102.10 0.54%
DSGX 2025-07-01 15:00:40101.74 101.60 0.04%
DSGX 2025-07-01 16:00:39102.22 102.12 0.53%
DSGX 2025-07-01 17:00:41112.07 100.96 0.40%
DSGX 2025-07-01 21:00:350.00 0.00 0.40%
2025-07-02
DSGX 2025-07-02 05:00:40103.24 90.71 0.40%
DSGX 2025-07-02 07:00:35103.24 102.00 0.40%
DSGX 2025-07-02 09:00:39102.00 99.00 -0.03%
DSGX 2025-07-02 10:00:41100.92 100.79 -1.18%
DSGX 2025-07-02 11:00:35101.03 100.97 -0.95%
DSGX 2025-07-02 12:00:38100.93 100.87 -1.06%
DSGX 2025-07-02 13:00:39100.86 100.77 -1.15%
DSGX 2025-07-02 14:00:46100.87 100.77 -1.23%
DSGX 2025-07-02 15:00:36101.18 101.10 -0.87%
DSGX 2025-07-02 16:00:40101.55 101.49 -0.51%
DSGX 2025-07-02 17:00:43112.07 99.60 -0.46%
DSGX 2025-07-02 18:00:42112.07 86.31 -0.46%
DSGX 2025-07-02 21:00:470.00 0.00 -0.46%
2025-07-03
DSGX 2025-07-03 05:00:41103.24 101.00 -0.46%
DSGX 2025-07-03 10:00:42102.77 102.59 1.20%
DSGX 2025-07-03 11:00:42103.98 103.82 2.36%
DSGX 2025-07-03 12:00:41104.05 103.98 2.41%
DSGX 2025-07-03 13:00:38104.28 104.26 2.66%
DSGX 2025-07-03 14:00:37103.94 103.46 -0.56%
DSGX 2025-07-03 15:00:39103.77 103.38 -0.66%
DSGX 2025-07-03 16:00:43103.33 103.03 -0.98%
DSGX 2025-07-03 17:00:39103.97 100.20 -1.14%
DSGX 2025-07-03 18:00:400.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.