Favourites   Have ideas?  Sign in / Register

$DSEY: Diversey Holdings, Ltd. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

DSEY 2022-04-18 00:11:117.76 7.72 -1.52%
DSEY 2022-04-18 09:02:018.38 2.98 -1.52%
DSEY 2022-04-18 10:02:157.58 7.56 -2.19%
DSEY 2022-04-18 11:02:067.62 7.60 -2.06%
DSEY 2022-04-18 12:02:047.63 7.61 -1.55%
DSEY 2022-04-18 13:02:127.55 7.52 -2.84%
DSEY 2022-04-18 14:02:317.70 7.67 -0.90%
DSEY 2022-04-18 15:01:557.57 7.56 -2.32%
DSEY 2022-04-18 16:02:007.92 7.23 -2.45%
DSEY 2022-04-18 19:06:437.76 7.72 -1.52%
DSEY 2022-04-18 22:01:597.56 7.54 -2.07%
2022-04-19

DSEY 2022-04-19 09:02:108.97 7.45 -2.07%
DSEY 2022-04-19 10:02:357.72 7.69 1.59%
DSEY 2022-04-19 11:02:057.86 7.84 3.57%
DSEY 2022-04-19 12:02:238.06 8.04 6.08%
DSEY 2022-04-19 13:02:028.01 8.00 5.81%
DSEY 2022-04-19 14:01:588.04 8.02 5.94%
DSEY 2022-04-19 15:02:237.99 7.98 5.68%
DSEY 2022-04-19 16:02:207.95 7.94 5.28%
DSEY 2022-04-19 18:30:290.00 0.00 0%
DSEY 2022-04-19 19:02:257.56 7.54 -2.07%
DSEY 2022-04-19 22:01:527.97 7.96 5.70%
2022-04-20

DSEY 2022-04-20 09:02:058.38 3.07 5.70%
DSEY 2022-04-20 10:02:248.08 7.94 0.88%
DSEY 2022-04-20 11:02:198.14 8.12 2.01%
DSEY 2022-04-20 12:02:188.13 8.11 1.88%
DSEY 2022-04-20 13:02:128.20 8.18 2.76%
DSEY 2022-04-20 14:02:268.26 8.24 3.51%
DSEY 2022-04-20 15:02:108.19 8.17 2.63%
DSEY 2022-04-20 16:02:118.51 7.81 2.26%
DSEY 2022-04-20 19:09:047.97 7.96 5.70%
DSEY 2022-04-20 22:02:058.17 8.16 1.62%
2022-04-21

DSEY 2022-04-21 09:02:118.46 3.19 1.62%
DSEY 2022-04-21 09:48:14
Diversey Holdings: Still Void Of Signs Of Life
DSEY 2022-04-21 10:02:138.30 8.26 1.72%
DSEY 2022-04-21 11:02:058.29 8.28 1.60%
DSEY 2022-04-21 12:02:057.97 7.95 -2.21%
DSEY 2022-04-21 13:02:097.95 7.94 -2.45%
DSEY 2022-04-21 14:02:137.93 7.90 -2.94%
DSEY 2022-04-21 15:02:237.80 7.79 -4.29%
DSEY 2022-04-21 16:01:587.87 7.86 -3.44%
DSEY 2022-04-21 17:02:037.87 7.86 -3.56%
DSEY 2022-04-21 19:02:278.17 8.16 1.62%
DSEY 2022-04-21 22:01:577.88 7.87 -4.73%
2022-04-22

DSEY 2022-04-22 09:02:048.40 3.34 -4.73%
DSEY 2022-04-22 10:02:067.88 7.86 0.13%
DSEY 2022-04-22 12:02:257.88 7.87 0.25%
DSEY 2022-04-22 13:01:587.95 7.94 1.02%
DSEY 2022-04-22 14:02:117.89 7.88 0.25%
DSEY 2022-04-22 15:02:187.92 7.91 0.76%
DSEY 2022-04-22 16:02:227.82 7.80 -0.51%
DSEY 2022-04-22 19:08:577.88 7.87 -4.73%
DSEY 2022-04-22 22:01:597.83 7.82 0.00%
2022-04-25

DSEY 2022-04-25 09:02:118.42 7.82 0.00%
DSEY 2022-04-25 10:02:337.59 7.55 -3.20%
DSEY 2022-04-25 11:02:027.64 7.61 -2.43%
DSEY 2022-04-25 12:01:587.61 7.60 -2.69%
DSEY 2022-04-25 13:02:187.76 7.74 -0.90%
DSEY 2022-04-25 14:02:107.79 7.78 -0.51%
DSEY 2022-04-25 15:02:087.83 7.80 -0.13%
DSEY 2022-04-25 16:02:197.84 7.83 0.13%
DSEY 2022-04-25 19:08:097.83 7.82 0.00%
DSEY 2022-04-25 22:02:057.84 7.83 1.56%
2022-04-26

DSEY 2022-04-26 09:02:048.59 4.86 1.56%
DSEY 2022-04-26 10:02:187.79 7.76 -0.64%
DSEY 2022-04-26 11:02:077.73 7.71 -1.53%
DSEY 2022-04-26 12:02:147.59 7.58 -3.07%
DSEY 2022-04-26 13:02:027.78 7.77 -0.64%
DSEY 2022-04-26 14:02:097.64 7.63 -2.55%
DSEY 2022-04-26 15:02:167.70 7.68 -1.66%
DSEY 2022-04-26 16:02:027.64 7.55 -2.55%
DSEY 2022-04-26 19:03:547.84 7.83 1.56%
DSEY 2022-04-26 23:01:537.64 7.55 -2.18%
2022-04-27

DSEY 2022-04-27 07:02:108.97 7.23 -2.18%
DSEY 2022-04-27 09:01:588.59 7.61 -2.18%
DSEY 2022-04-27 10:02:167.82 7.81 2.36%
DSEY 2022-04-27 11:02:367.67 7.64 0.39%
DSEY 2022-04-27 12:02:157.67 7.65 0.39%
DSEY 2022-04-27 13:02:287.74 7.72 1.31%
DSEY 2022-04-27 15:02:197.73 7.71 1.31%
DSEY 2022-04-27 16:02:217.70 7.69 0.92%
DSEY 2022-04-27 19:15:267.64 7.55 -2.18%
DSEY 2022-04-27 22:02:057.70 7.69 0.79%
2022-04-28

DSEY 2022-04-28 07:02:178.97 7.23 0.79%
DSEY 2022-04-28 09:02:198.44 7.71 0.79%
DSEY 2022-04-28 10:02:167.77 7.68 -0.26%
DSEY 2022-04-28 11:02:197.64 7.62 -1.04%
DSEY 2022-04-28 12:02:077.59 7.58 -1.43%
DSEY 2022-04-28 13:02:117.81 7.79 1.30%
DSEY 2022-04-28 14:01:547.80 7.79 1.30%
DSEY 2022-04-28 15:02:007.90 7.87 2.34%
DSEY 2022-04-28 16:02:027.90 7.89 2.47%
DSEY 2022-04-28 17:01:557.90 7.89 2.73%
DSEY 2022-04-28 19:13:507.70 7.69 0.79%
DSEY 2022-04-28 22:02:047.91 7.90 1.28%
2022-04-29

DSEY 2022-04-29 09:02:008.40 3.20 1.28%
DSEY 2022-04-29 10:02:048.10 8.07 2.40%
DSEY 2022-04-29 11:02:047.95 7.93 0.13%
DSEY 2022-04-29 12:02:068.04 8.02 1.52%
DSEY 2022-04-29 13:01:557.98 7.96 0.63%
DSEY 2022-04-29 14:02:157.88 7.86 -0.51%
DSEY 2022-04-29 15:02:107.79 7.78 -1.52%
DSEY 2022-04-29 16:01:577.72 7.71 -2.15%
DSEY 2022-04-29 19:08:237.91 7.90 1.28%
DSEY 2022-04-29 23:02:027.72 7.71 -1.40%
2022-05-02

DSEY 2022-05-02 09:02:128.37 7.71 -1.40%
DSEY 2022-05-02 10:02:087.87 7.85 1.68%
DSEY 2022-05-02 11:02:087.98 7.97 3.10%
DSEY 2022-05-02 12:02:118.03 8.01 3.75%
DSEY 2022-05-02 13:02:157.92 7.90 2.07%
DSEY 2022-05-02 14:02:237.78 7.76 0.39%
DSEY 2022-05-02 15:02:037.79 7.78 0.65%
DSEY 2022-05-02 16:02:268.29 7.50 2.07%
DSEY 2022-05-02 19:05:337.72 7.71 -1.40%
DSEY 2022-05-02 22:02:218.29 7.50 2.07%
2022-05-03

DSEY 2022-05-03 09:02:168.09 3.06 2.07%
DSEY 2022-05-03 10:02:098.00 7.97 1.14%
DSEY 2022-05-03 11:02:118.08 8.07 2.28%
DSEY 2022-05-03 12:02:258.21 8.19 3.80%
DSEY 2022-05-03 13:02:138.16 8.15 3.29%
DSEY 2022-05-03 14:02:128.31 8.29 5.06%
DSEY 2022-05-03 15:02:138.33 8.32 5.32%
DSEY 2022-05-03 16:02:1110.78 0.12 4.05%
DSEY 2022-05-03 19:06:468.29 7.50 2.07%
DSEY 2022-05-03 22:01:508.25 8.24 3.40%
2022-05-04

DSEY 2022-05-04 09:02:1410.00 8.24 3.40%
DSEY 2022-05-04 10:02:048.24 8.18 -0.36%
DSEY 2022-05-04 11:01:478.18 8.16 -0.49%
DSEY 2022-05-04 12:02:088.03 7.99 -2.43%
DSEY 2022-05-04 13:02:168.13 8.12 -1.09%
DSEY 2022-05-04 14:02:198.08 8.06 -1.82%
DSEY 2022-05-04 15:02:068.24 8.22 0.24%
DSEY 2022-05-04 16:01:5810.00 8.31 1.09%
DSEY 2022-05-04 19:02:208.25 8.24 3.40%
DSEY 2022-05-04 22:02:0210.00 8.30 -1.77%
2022-05-05

DSEY 2022-05-05 10:02:198.05 8.03 -3.13%
DSEY 2022-05-05 11:02:127.81 7.79 -6.14%
DSEY 2022-05-05 12:02:207.79 7.77 -6.38%
DSEY 2022-05-05 13:02:067.73 7.72 -7.10%
DSEY 2022-05-05 14:02:127.88 7.86 -5.29%
DSEY 2022-05-05 15:02:127.84 7.83 -5.78%
DSEY 2022-05-05 16:02:0310.00 7.89 -4.81%
DSEY 2022-05-05 19:03:0710.00 8.30 -1.77%
DSEY 2022-05-05 22:01:577.91 7.89 -2.94%
2022-05-06

DSEY 2022-05-06 09:02:2910.45 4.74 -2.94%
DSEY 2022-05-06 10:02:237.65 7.62 -3.67%
DSEY 2022-05-06 11:02:078.04 8.00 1.26%
DSEY 2022-05-06 12:02:017.90 7.87 -0.38%
DSEY 2022-05-06 13:02:278.03 8.00 1.52%
DSEY 2022-05-06 14:01:547.88 7.87 -0.51%
DSEY 2022-05-06 15:02:127.75 7.73 -2.02%
DSEY 2022-05-06 16:01:577.78 7.76 -1.77%
DSEY 2022-05-06 19:07:507.91 7.89 -2.94%
DSEY 2022-05-06 22:02:037.78 7.76 -1.77%
2022-05-09

DSEY 2022-05-09 09:02:2010.00 4.66 -1.77%
DSEY 2022-05-09 10:02:127.87 7.86 1.29%
DSEY 2022-05-09 11:02:017.93 7.91 1.93%
DSEY 2022-05-09 12:02:117.88 7.85 1.29%
DSEY 2022-05-09 13:02:057.89 7.87 1.42%
DSEY 2022-05-09 14:02:167.71 7.69 -0.90%
DSEY 2022-05-09 15:02:127.71 7.70 -0.77%
DSEY 2022-05-09 16:01:537.55 7.54 -2.96%
DSEY 2022-05-09 19:03:237.78 7.76 -1.77%
DSEY 2022-05-09 22:02:167.56 7.55 0.53%
2022-05-10

DSEY 2022-05-10 09:02:0910.00 7.57 0.53%
DSEY 2022-05-10 10:02:147.83 7.74 3.18%
DSEY 2022-05-10 11:02:037.52 7.51 -0.40%
DSEY 2022-05-10 12:15:337.34 7.31 0.53%
DSEY 2022-05-10 13:02:067.30 7.28 0.53%
DSEY 2022-05-10 14:02:067.42 7.40 0.53%
DSEY 2022-05-10 15:02:007.45 7.42 0.53%
DSEY 2022-05-10 16:02:2410.00 0.00 0.53%
DSEY 2022-05-10 19:04:507.56 7.55 0.53%
DSEY 2022-05-10 20:02:030.00 0.00 0.53%
DSEY 2022-05-10 22:01:5410.00 7.36 -2.51%
2022-05-11

DSEY 2022-05-11 04:02:2510.00 7.36 -2.57%
DSEY 2022-05-11 09:02:4010.45 4.62 -2.57%
DSEY 2022-05-11 10:02:297.68 7.64 -2.57%
DSEY 2022-05-11 11:02:197.85 7.81 -2.57%
DSEY 2022-05-11 12:02:127.85 7.83 -2.57%
DSEY 2022-05-11 13:02:357.61 7.59 -2.57%
DSEY 2022-05-11 14:02:227.51 7.48 -2.57%
DSEY 2022-05-11 15:02:017.53 7.51 0.00%
DSEY 2022-05-11 16:02:050.00 0.00 -2.57%
DSEY 2022-05-11 17:02:310.00 6.73 -2.57%
DSEY 2022-05-11 18:06:400.00 0.00 -2.57%
DSEY 2022-05-11 19:05:3610.00 7.36 -2.51%
DSEY 2022-05-11 22:02:117.47 6.73 2.61%
2022-05-12

DSEY 2022-05-12 04:02:217.47 6.73 2.54%
DSEY 2022-05-12 09:02:0710.45 4.49 2.54%
DSEY 2022-05-12 10:02:337.44 7.43 2.54%
DSEY 2022-05-12 11:02:147.72 7.69 2.54%
DSEY 2022-05-12 12:02:317.49 7.48 2.54%
DSEY 2022-05-12 13:02:297.68 7.67 2.54%
DSEY 2022-05-12 14:02:267.53 7.52 2.54%
DSEY 2022-05-12 15:01:577.55 7.54 2.54%
DSEY 2022-05-12 16:02:180.00 0.00 2.54%
DSEY 2022-05-12 19:05:077.47 6.73 2.61%
DSEY 2022-05-12 20:02:170.00 0.00 2.54%
DSEY 2022-05-12 22:01:5210.00 8.03 7.71%
2022-05-13

DSEY 2022-05-13 04:02:1610.00 8.03 7.29%
DSEY 2022-05-13 09:02:2810.00 6.64 7.29%
DSEY 2022-05-13 10:02:098.22 8.19 7.29%
DSEY 2022-05-13 11:02:248.46 8.45 7.29%
DSEY 2022-05-13 12:02:208.62 8.60 7.29%
DSEY 2022-05-13 13:02:148.88 8.87 7.29%
DSEY 2022-05-13 14:02:288.84 8.83 7.29%
DSEY 2022-05-13 15:01:568.95 8.94 7.29%
DSEY 2022-05-13 16:02:1210.00 8.60 7.29%
DSEY 2022-05-13 19:06:2610.00 8.03 7.71%
DSEY 2022-05-13 20:02:240.00 0.00 7.71%
DSEY 2022-05-13 22:02:0710.00 8.60 11.47%
2022-05-16

DSEY 2022-05-16 04:02:3410.00 8.60 10.29%
DSEY 2022-05-16 09:02:169.97 4.91 10.29%
DSEY 2022-05-16 10:02:518.85 8.84 10.29%
DSEY 2022-05-16 11:02:208.75 8.74 10.29%
DSEY 2022-05-16 12:02:188.84 8.83 10.29%
DSEY 2022-05-16 13:02:318.70 8.68 10.29%
DSEY 2022-05-16 14:02:158.82 8.81 10.29%
DSEY 2022-05-16 15:02:298.87 8.86 0.00%
DSEY 2022-05-16 16:02:2910.00 8.50 11.47%
DSEY 2022-05-16 17:01:5510.00 8.96 11.47%
DSEY 2022-05-16 20:02:250.00 0.00 11.47%
DSEY 2022-05-16 23:01:5810.00 8.96 -1.01%
2022-05-17

DSEY 2022-05-17 04:02:3810.00 8.96 -1.02%
DSEY 2022-05-17 05:02:2410.00 8.48 -1.02%
DSEY 2022-05-17 09:02:199.97 8.48 -1.02%
DSEY 2022-05-17 10:02:199.26 9.24 -1.02%
DSEY 2022-05-17 11:02:319.05 9.03 -1.02%
DSEY 2022-05-17 12:02:229.36 9.35 -1.02%
DSEY 2022-05-17 13:02:299.44 9.43 -1.02%
DSEY 2022-05-17 14:02:249.27 9.26 -1.02%
DSEY 2022-05-17 15:02:039.35 9.34 -1.02%
DSEY 2022-05-17 16:02:129.98 9.20 -1.02%
DSEY 2022-05-17 19:07:0310.00 8.96 -1.01%
DSEY 2022-05-17 20:02:350.00 0.00 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.