investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2024-06-27
DRVN 2024-06-27 12:03:1212.09 12.08 0.43%
DRVN 2024-06-27 13:03:0712.11 12.10 0.51%
DRVN 2024-06-27 14:03:2012.13 12.12 0.77%
DRVN 2024-06-27 15:03:0812.15 12.14 0.85%
DRVN 2024-06-27 16:03:1412.34 12.25 1.96%
DRVN 2024-06-27 17:03:1312.34 10.64 1.74%
DRVN 2024-06-27 18:03:1613.39 10.64 1.74%
DRVN 2024-06-27 20:03:320.00 0.00 1.74%
2024-06-28
DRVN 2024-06-28 05:03:1117.15 9.96 1.74%
DRVN 2024-06-28 07:03:1013.49 10.06 1.74%
DRVN 2024-06-28 08:03:1712.42 10.06 1.74%
DRVN 2024-06-28 09:03:0613.49 12.28 1.74%
DRVN 2024-06-28 10:03:2112.43 12.42 1.25%
DRVN 2024-06-28 11:03:1012.55 12.54 2.33%
DRVN 2024-06-28 12:03:2312.59 12.58 2.57%
DRVN 2024-06-28 13:03:0912.64 12.63 2.99%
DRVN 2024-06-28 14:03:1512.62 12.61 2.91%
DRVN 2024-06-28 15:03:1012.73 12.72 3.74%
DRVN 2024-06-28 16:03:1912.98 12.75 3.82%
DRVN 2024-06-28 17:03:1312.98 12.76 3.75%
DRVN 2024-06-28 20:03:520.00 0.00 3.75%
2024-07-01
DRVN 2024-07-01 04:03:400.00 11.00 3.75%
DRVN 2024-07-01 05:03:1720.24 11.00 3.75%
DRVN 2024-07-01 07:03:2012.99 11.00 3.75%
DRVN 2024-07-01 08:03:2712.99 12.61 3.75%
DRVN 2024-07-01 09:03:2512.99 11.53 3.75%
DRVN 2024-07-01 10:04:3412.68 12.67 -0.41%
DRVN 2024-07-01 11:03:1312.86 12.85 1.06%
DRVN 2024-07-01 12:03:1712.83 12.82 0.73%
DRVN 2024-07-01 13:03:1712.79 12.78 0.49%
DRVN 2024-07-01 14:03:2012.77 12.76 0.33%
DRVN 2024-07-01 15:03:0812.84 12.83 0.90%
DRVN 2024-07-01 16:03:1712.91 12.82 1.22%
DRVN 2024-07-01 17:03:0512.91 12.82 1.18%
DRVN 2024-07-01 18:03:1912.98 11.17 1.18%
DRVN 2024-07-01 20:03:490.00 0.00 1.18%
2024-07-02
DRVN 2024-07-02 05:03:2120.60 11.00 1.18%
DRVN 2024-07-02 07:03:2612.99 11.00 1.18%
DRVN 2024-07-02 10:04:3812.83 12.82 -0.31%
DRVN 2024-07-02 11:03:1212.92 12.91 0.24%
DRVN 2024-07-02 12:03:2312.94 12.93 0.47%
DRVN 2024-07-02 13:03:1012.90 12.89 0.08%
DRVN 2024-07-02 14:03:2013.02 13.01 1.10%
DRVN 2024-07-02 15:03:0513.11 13.10 1.81%
DRVN 2024-07-02 16:03:2313.18 13.08 1.96%
DRVN 2024-07-02 17:03:1313.18 13.08 1.94%
DRVN 2024-07-02 18:03:1914.00 12.00 1.94%
DRVN 2024-07-02 20:04:060.00 0.00 1.94%
2024-07-03
DRVN 2024-07-03 10:03:1813.15 13.14 0.16%
DRVN 2024-07-03 11:03:1213.21 13.20 0.62%
DRVN 2024-07-03 12:03:1913.08 13.07 -0.47%
DRVN 2024-07-03 13:03:1213.27 12.00 -0.54%
DRVN 2024-07-03 14:03:1814.49 12.00 -0.53%
DRVN 2024-07-03 17:03:110.00 0.00 -0.53%
2024-07-05
DRVN 2024-07-05 05:03:1015.72 9.96 -0.53%
DRVN 2024-07-05 07:03:2615.19 10.08 -0.53%
DRVN 2024-07-05 10:04:4512.91 12.90 -1.22%
DRVN 2024-07-05 11:03:1213.01 13.00 -0.46%
DRVN 2024-07-05 12:03:1513.00 12.99 -0.53%
DRVN 2024-07-05 13:03:0913.10 13.09 0.30%
DRVN 2024-07-05 14:03:1213.14 13.13 0.53%
DRVN 2024-07-05 15:03:0813.16 13.15 0.69%
DRVN 2024-07-05 16:03:2013.34 0.00 1.07%
DRVN 2024-07-05 17:03:0913.34 11.37 1.07%
DRVN 2024-07-05 20:04:100.00 0.00 1.07%
2024-07-08
DRVN 2024-07-08 05:03:1815.72 9.96 1.07%
DRVN 2024-07-08 07:03:2114.76 11.39 1.07%
DRVN 2024-07-08 08:04:0413.59 12.62 1.07%
DRVN 2024-07-08 09:03:2214.76 12.61 1.07%
DRVN 2024-07-08 10:05:0613.20 13.19 -0.08%
DRVN 2024-07-08 11:03:0813.26 13.25 0.46%
DRVN 2024-07-08 12:03:2013.27 13.26 0.54%
DRVN 2024-07-08 13:03:1913.27 13.26 0.46%
DRVN 2024-07-08 14:03:1513.16 13.15 -0.31%
DRVN 2024-07-08 15:03:0913.11 13.10 -0.69%
DRVN 2024-07-08 16:03:2213.25 12.99 -0.84%
DRVN 2024-07-08 17:03:1314.76 10.08 -1.59%
DRVN 2024-07-08 19:03:2714.76 11.33 -1.59%
DRVN 2024-07-08 20:03:580.00 0.00 -1.59%
2024-07-09
DRVN 2024-07-09 05:03:1615.72 9.96 -1.59%
DRVN 2024-07-09 07:03:5514.76 9.96 -1.59%
DRVN 2024-07-09 08:03:5813.59 9.96 -1.59%
DRVN 2024-07-09 09:03:4914.76 9.96 -1.59%
DRVN 2024-07-09 10:03:5513.11 13.09 0.15%
DRVN 2024-07-09 11:03:4512.86 12.85 -1.82%
DRVN 2024-07-09 12:03:4512.80 12.79 -2.20%
DRVN 2024-07-09 13:09:1112.71 12.70 -2.88%
DRVN 2024-07-09 14:06:1112.79 12.78 -2.35%
DRVN 2024-07-09 15:03:3512.76 12.75 -2.50%
DRVN 2024-07-09 16:04:0412.77 12.69 -2.80%
DRVN 2024-07-09 17:04:0012.77 12.69 -2.83%
DRVN 2024-07-09 18:03:4213.17 11.22 -2.83%
DRVN 2024-07-09 19:09:0314.15 11.22 -2.83%
DRVN 2024-07-09 20:03:380.00 0.00 -2.83%
2024-07-10
DRVN 2024-07-10 05:03:4020.35 12.00 -2.83%
DRVN 2024-07-10 07:05:1814.76 12.00 -2.83%
DRVN 2024-07-10 09:03:4417.39 12.00 -2.83%
DRVN 2024-07-10 10:03:4312.57 12.54 -1.22%
DRVN 2024-07-10 11:03:3512.34 12.33 -2.90%
DRVN 2024-07-10 12:03:5412.43 12.42 -2.22%
DRVN 2024-07-10 13:03:4512.43 12.42 -2.29%
DRVN 2024-07-10 14:04:3112.43 12.42 -2.22%
DRVN 2024-07-10 15:03:2012.54 12.53 -1.38%
DRVN 2024-07-10 16:04:0312.74 12.00 -0.38%
DRVN 2024-07-10 17:03:5512.74 12.00 -0.39%
DRVN 2024-07-10 18:03:4714.30 12.00 -0.39%
DRVN 2024-07-10 20:04:460.00 0.00 -0.39%
2024-07-11
DRVN 2024-07-11 05:03:4920.14 12.00 -0.39%
DRVN 2024-07-11 07:03:4814.76 12.00 -0.39%
DRVN 2024-07-11 09:04:0814.76 12.68 -0.39%
DRVN 2024-07-11 10:04:3712.93 12.92 2.04%
DRVN 2024-07-11 11:04:0813.01 13.00 2.67%
DRVN 2024-07-11 12:04:4212.83 12.82 1.26%
DRVN 2024-07-11 13:04:0212.78 12.77 0.86%
DRVN 2024-07-11 14:05:1512.75 12.74 0.55%
DRVN 2024-07-11 16:04:5913.00 12.00 1.49%
DRVN 2024-07-11 17:04:0213.00 12.00 1.50%
DRVN 2024-07-11 20:03:320.00 0.00 1.50%
2024-07-12
DRVN 2024-07-12 05:02:5918.45 12.00 1.50%
DRVN 2024-07-12 07:02:5914.76 12.00 1.50%
DRVN 2024-07-12 08:03:3613.59 12.20 1.50%
DRVN 2024-07-12 10:03:2712.77 12.76 -0.79%
DRVN 2024-07-12 11:03:0012.97 12.96 0.79%
DRVN 2024-07-12 12:03:2513.06 13.05 1.50%
DRVN 2024-07-12 13:03:0013.01 13.00 1.18%
DRVN 2024-07-12 14:03:3313.14 13.13 2.13%
DRVN 2024-07-12 15:03:0113.13 13.12 2.13%
DRVN 2024-07-12 16:03:280.00 12.20 1.26%
DRVN 2024-07-12 17:03:0114.76 12.20 1.24%
DRVN 2024-07-12 18:03:2613.30 12.20 1.24%
DRVN 2024-07-12 19:03:1114.76 12.20 1.24%
DRVN 2024-07-12 20:03:290.00 0.00 1.24%
2024-07-15
DRVN 2024-07-15 05:02:4820.70 12.00 1.24%
DRVN 2024-07-15 07:02:4614.76 12.20 1.24%
DRVN 2024-07-15 08:03:4013.59 12.20 1.24%
DRVN 2024-07-15 10:03:4313.22 13.21 1.40%
DRVN 2024-07-15 11:02:4613.33 13.32 2.33%
DRVN 2024-07-15 12:03:3813.42 13.41 3.03%
DRVN 2024-07-15 13:02:4713.37 13.36 2.72%
DRVN 2024-07-15 14:03:3713.46 13.45 3.42%
DRVN 2024-07-15 15:02:4513.45 13.44 3.34%
DRVN 2024-07-15 16:03:3313.54 13.46 3.58%
DRVN 2024-07-15 17:02:4413.54 13.46 3.53%
DRVN 2024-07-15 18:03:4013.54 12.31 3.53%
DRVN 2024-07-15 19:03:0216.28 12.20 3.99%
DRVN 2024-07-15 20:03:420.00 0.00 3.99%
2024-07-16
DRVN 2024-07-16 05:02:5521.43 12.33 3.99%
DRVN 2024-07-16 07:02:5315.73 12.33 3.99%
DRVN 2024-07-16 08:03:3115.73 13.49 0.00%
DRVN 2024-07-16 09:02:5115.73 12.34 0.00%
DRVN 2024-07-16 10:03:4013.75 13.74 2.00%
DRVN 2024-07-16 11:02:5213.79 13.78 2.38%
DRVN 2024-07-16 12:03:4113.72 13.71 1.77%
DRVN 2024-07-16 13:02:5113.84 13.83 2.76%
DRVN 2024-07-16 14:03:4113.79 13.78 2.38%
DRVN 2024-07-16 15:02:4713.76 13.75 2.15%
DRVN 2024-07-16 16:03:3413.74 13.66 1.54%
DRVN 2024-07-16 17:02:5613.74 13.66 1.48%
DRVN 2024-07-16 18:03:4314.00 12.20 1.48%
DRVN 2024-07-16 19:03:1013.68 12.20 1.48%
DRVN 2024-07-16 20:03:400.00 0.00 1.48%
2024-07-17
DRVN 2024-07-17 05:02:5521.75 12.00 1.48%
DRVN 2024-07-17 07:02:5115.07 12.20 1.48%
DRVN 2024-07-17 08:03:3913.87 12.20 0.00%
DRVN 2024-07-17 09:02:5313.87 12.25 0.00%
DRVN 2024-07-17 10:03:4013.65 13.64 -0.22%
DRVN 2024-07-17 11:02:5213.54 13.53 -1.11%
DRVN 2024-07-17 12:03:3913.60 13.59 -0.59%
DRVN 2024-07-17 13:03:1013.58 13.57 -0.74%
DRVN 2024-07-17 14:03:3613.50 13.49 -1.41%
DRVN 2024-07-17 15:02:5713.52 13.51 -1.26%
DRVN 2024-07-17 16:03:330.00 12.20 -1.04%
DRVN 2024-07-17 17:02:4915.02 12.20 -1.02%
DRVN 2024-07-17 18:03:3615.06 12.20 -1.02%
DRVN 2024-07-17 19:03:0515.07 12.20 -1.02%
DRVN 2024-07-17 20:03:380.00 0.00 -1.02%
2024-07-18
DRVN 2024-07-18 05:05:3221.46 12.00 -1.02%
DRVN 2024-07-18 07:02:5815.73 12.20 -1.02%
DRVN 2024-07-18 08:03:2715.73 12.20 0.00%
DRVN 2024-07-18 10:03:3013.84 13.83 2.41%
DRVN 2024-07-18 11:03:0213.65 13.64 1.02%
DRVN 2024-07-18 12:03:2613.51 13.50 0.07%
DRVN 2024-07-18 13:03:0413.49 13.48 -0.07%
DRVN 2024-07-18 14:03:3013.35 13.34 -1.10%
DRVN 2024-07-18 15:03:0413.29 13.28 -1.54%
DRVN 2024-07-18 16:03:3213.16 13.08 -2.78%
DRVN 2024-07-18 17:03:0613.16 13.08 -2.81%
DRVN 2024-07-18 18:03:2814.00 12.20 -2.81%
DRVN 2024-07-18 20:03:290.00 0.00 -2.81%
2024-07-19
DRVN 2024-07-19 05:03:1318.45 12.00 -2.81%
DRVN 2024-07-19 07:03:0715.73 12.00 -2.81%
DRVN 2024-07-19 08:03:2313.25 12.00 0.67%
DRVN 2024-07-19 09:03:0915.62 12.00 0.67%
DRVN 2024-07-19 10:03:2413.22 13.21 0.74%
DRVN 2024-07-19 11:03:1513.16 13.15 0.30%
DRVN 2024-07-19 12:03:2013.33 13.32 1.48%
DRVN 2024-07-19 13:03:1613.30 13.29 1.33%
DRVN 2024-07-19 14:03:2413.40 13.39 2.00%
DRVN 2024-07-19 15:03:1313.50 13.49 2.74%
DRVN 2024-07-19 16:03:1839.39 12.00 1.11%
DRVN 2024-07-19 17:03:0814.92 12.00 1.14%
DRVN 2024-07-19 20:03:230.00 0.00 1.14%
2024-07-22
DRVN 2024-07-22 05:03:0921.09 12.00 1.14%
DRVN 2024-07-22 07:03:0115.73 12.00 1.14%
DRVN 2024-07-22 08:03:3014.66 12.00 0.00%
DRVN 2024-07-22 10:03:3012.73 12.72 -4.19%
DRVN 2024-07-22 11:03:0413.04 13.03 -1.75%
DRVN 2024-07-22 12:03:2812.97 12.96 -2.29%
DRVN 2024-07-22 13:02:5313.10 13.09 -1.37%
DRVN 2024-07-22 14:03:2513.08 13.07 -1.52%
DRVN 2024-07-22 15:03:0013.13 13.12 -1.07%
DRVN 2024-07-22 16:03:2713.23 13.15 -0.61%
DRVN 2024-07-22 17:03:0113.23 13.15 -0.60%
DRVN 2024-07-22 18:03:2314.66 12.00 -0.60%
DRVN 2024-07-22 20:03:270.00 0.00 -0.60%
2024-07-23
DRVN 2024-07-23 05:03:0220.97 12.00 -0.60%
DRVN 2024-07-23 07:03:0614.66 12.00 -0.60%
DRVN 2024-07-23 08:03:2913.49 12.00 0.00%
DRVN 2024-07-23 09:03:0413.50 12.00 0.00%
DRVN 2024-07-23 10:03:2813.21 13.20 0.15%
DRVN 2024-07-23 11:03:0813.10 13.09 -0.75%
DRVN 2024-07-23 12:03:2613.16 13.15 -0.23%
DRVN 2024-07-23 13:03:0513.21 13.20 0.15%
DRVN 2024-07-23 14:03:2713.18 13.17 -0.08%
DRVN 2024-07-23 16:03:2613.08 13.00 -1.13%
DRVN 2024-07-23 17:03:0513.08 13.00 -1.14%
DRVN 2024-07-23 18:03:2314.66 12.00 -1.14%
DRVN 2024-07-23 20:03:240.00 0.00 -1.14%
2024-07-24
DRVN 2024-07-24 05:03:0720.86 12.00 -1.14%
DRVN 2024-07-24 07:03:0514.66 12.00 -1.14%
DRVN 2024-07-24 08:03:2613.49 12.00 0.00%
DRVN 2024-07-24 09:03:1013.50 12.00 0.00%
DRVN 2024-07-24 10:03:3013.05 13.04 0.00%
DRVN 2024-07-24 11:03:1912.94 12.93 -0.76%
DRVN 2024-07-24 12:03:3212.95 12.94 -0.68%
DRVN 2024-07-24 13:03:1012.99 12.98 -0.38%
DRVN 2024-07-24 14:03:3112.92 12.91 -0.99%
DRVN 2024-07-24 15:03:0812.83 12.82 -1.67%
DRVN 2024-07-24 16:03:3712.79 12.71 -2.20%
DRVN 2024-07-24 17:03:1212.79 12.71 -2.22%
DRVN 2024-07-24 18:03:2414.57 12.00 -2.22%
DRVN 2024-07-24 20:03:280.00 0.00 -2.22%
2024-07-25
DRVN 2024-07-25 05:03:0620.27 12.00 -2.22%
DRVN 2024-07-25 07:03:0115.73 12.00 -2.22%
DRVN 2024-07-25 08:03:3515.73 12.57 0.00%
DRVN 2024-07-25 09:03:0915.73 12.00 0.00%
DRVN 2024-07-25 10:03:3112.88 12.86 0.84%
DRVN 2024-07-25 11:03:1112.96 12.95 1.61%
DRVN 2024-07-25 13:03:0413.07 13.06 2.38%
DRVN 2024-07-25 14:03:2712.89 12.88 1.00%
DRVN 2024-07-25 15:03:0212.86 12.85 0.84%
DRVN 2024-07-25 16:03:3012.84 12.76 0.46%
DRVN 2024-07-25 17:03:0512.84 12.76 0.16%
DRVN 2024-07-25 18:03:2814.75 12.00 0.16%
DRVN 2024-07-25 20:03:280.00 0.00 0.16%
2024-07-26
DRVN 2024-07-26 05:03:0920.36 12.00 0.16%
DRVN 2024-07-26 07:03:1115.73 12.00 0.16%
DRVN 2024-07-26 08:03:2115.73 12.00 0.00%
DRVN 2024-07-26 10:03:2813.03 13.02 1.73%
DRVN 2024-07-26 11:03:0612.80 12.79 -0.16%
DRVN 2024-07-26 12:03:2112.90 12.89 0.71%
DRVN 2024-07-26 13:03:0712.86 12.85 0.39%
DRVN 2024-07-26 14:03:2012.85 12.84 0.31%
DRVN 2024-07-26 16:03:2313.09 13.01 1.88%
DRVN 2024-07-26 17:03:0313.09 13.01 1.87%
DRVN 2024-07-26 18:03:2114.82 12.75 1.87%
DRVN 2024-07-26 20:03:280.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.