investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2026-01-05
DRVN 2026-01-05 00:08:560.00 0.00 -2.16%
DRVN 2026-01-05 05:02:5322.73 6.36 -2.16%
DRVN 2026-01-05 06:03:5614.60 14.39 -2.16%
DRVN 2026-01-05 07:02:5016.83 12.81 -2.16%
DRVN 2026-01-05 08:04:2216.83 14.39 -2.16%
DRVN 2026-01-05 10:03:5918.04 14.39 -2.16%
DRVN 2026-01-05 11:02:4714.65 14.61 1.01%
DRVN 2026-01-05 12:03:5614.69 14.68 1.28%
DRVN 2026-01-05 13:02:5514.90 14.88 2.70%
DRVN 2026-01-05 14:03:5914.82 14.78 2.16%
DRVN 2026-01-05 15:02:5114.90 14.88 2.70%
DRVN 2026-01-05 16:03:5614.95 14.94 3.10%
DRVN 2026-01-05 17:02:4716.90 14.30 3.31%
DRVN 2026-01-05 18:03:4816.83 14.30 3.38%
2026-01-06
DRVN 2026-01-06 05:02:5523.43 6.55 3.38%
DRVN 2026-01-06 06:04:0015.08 14.87 3.38%
DRVN 2026-01-06 07:02:4916.62 13.63 3.38%
DRVN 2026-01-06 08:03:5716.64 14.84 3.38%
DRVN 2026-01-06 09:02:4716.83 14.84 3.38%
DRVN 2026-01-06 10:03:5515.05 14.84 3.38%
DRVN 2026-01-06 11:02:4714.81 14.78 -1.17%
DRVN 2026-01-06 12:03:5114.84 14.82 -1.10%
DRVN 2026-01-06 13:02:4414.77 14.75 -1.52%
DRVN 2026-01-06 14:03:5314.82 14.80 -1.10%
DRVN 2026-01-06 15:02:4514.90 14.89 -0.55%
DRVN 2026-01-06 16:03:5514.88 14.87 -0.62%
DRVN 2026-01-06 17:02:4425.00 0.00 -0.07%
DRVN 2026-01-06 18:03:5414.95 12.81 -0.07%
DRVN 2026-01-06 21:05:440.00 0.00 0.00%
2026-01-07
DRVN 2026-01-07 05:02:4623.46 6.56 0.00%
DRVN 2026-01-07 06:03:5115.07 14.85 0.00%
DRVN 2026-01-07 07:02:5316.68 12.81 0.00%
DRVN 2026-01-07 08:03:4916.35 14.85 0.00%
DRVN 2026-01-07 09:02:4716.28 14.85 0.00%
DRVN 2026-01-07 10:03:5315.07 14.85 0.00%
DRVN 2026-01-07 11:02:4414.73 14.68 -1.54%
DRVN 2026-01-07 12:03:4914.75 14.73 -1.47%
DRVN 2026-01-07 13:02:4514.74 14.72 -1.54%
DRVN 2026-01-07 14:03:5214.77 14.75 -1.27%
DRVN 2026-01-07 15:02:4614.73 14.72 -1.60%
DRVN 2026-01-07 16:03:5414.71 14.69 -1.67%
DRVN 2026-01-07 17:02:4815.09 0.00 -1.87%
DRVN 2026-01-07 18:03:4815.09 12.81 -1.87%
DRVN 2026-01-07 21:07:370.00 0.00 -1.87%
2026-01-08
DRVN 2026-01-08 05:02:4922.97 6.40 -1.87%
DRVN 2026-01-08 06:03:5016.83 12.81 -1.87%
DRVN 2026-01-08 10:03:5118.06 11.52 -0.60%
DRVN 2026-01-08 11:02:4915.08 15.05 2.67%
DRVN 2026-01-08 12:03:5215.10 15.09 2.81%
DRVN 2026-01-08 13:02:4815.33 15.30 4.34%
DRVN 2026-01-08 14:03:5615.29 15.26 3.88%
DRVN 2026-01-08 15:02:5115.34 15.33 4.48%
DRVN 2026-01-08 16:03:5715.41 15.39 4.88%
DRVN 2026-01-08 17:02:4815.91 14.40 4.48%
DRVN 2026-01-08 18:03:5115.91 14.40 4.56%
DRVN 2026-01-08 21:07:110.00 0.00 4.56%
2026-01-09
DRVN 2026-01-09 05:02:4624.09 6.70 4.56%
DRVN 2026-01-09 06:03:4415.44 15.24 4.56%
DRVN 2026-01-09 07:02:3518.19 12.78 4.56%
DRVN 2026-01-09 08:03:3718.19 12.81 4.56%
DRVN 2026-01-09 10:03:4318.19 15.30 0.48%
DRVN 2026-01-09 11:02:3215.36 15.35 0.14%
DRVN 2026-01-09 12:03:3815.67 15.65 2.18%
DRVN 2026-01-09 13:02:4115.75 15.74 2.79%
DRVN 2026-01-09 14:03:3915.76 15.74 2.86%
DRVN 2026-01-09 15:02:3815.75 15.74 2.86%
DRVN 2026-01-09 16:03:4115.72 15.71 2.66%
DRVN 2026-01-09 17:02:3215.91 12.78 3.75%
DRVN 2026-01-09 18:03:3015.91 12.78 3.59%
DRVN 2026-01-09 21:06:400.00 0.00 3.59%
2026-01-12
DRVN 2026-01-12 05:02:5024.88 6.92 3.59%
DRVN 2026-01-12 06:03:4615.99 15.73 3.59%
DRVN 2026-01-12 07:02:3018.19 12.88 3.59%
DRVN 2026-01-12 08:03:4318.19 15.73 3.59%
DRVN 2026-01-12 09:02:3315.91 15.76 3.59%
DRVN 2026-01-12 11:02:4015.60 15.53 -2.15%
DRVN 2026-01-12 12:03:4315.57 15.55 -2.15%
DRVN 2026-01-12 13:02:3315.64 15.62 -1.63%
DRVN 2026-01-12 14:03:4015.86 15.85 -0.20%
DRVN 2026-01-12 15:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112226000048/0001731122-26-000048-index.htm
8-K - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN 2026-01-12 15:02:4015.90 15.89 0.13%
DRVN 2026-01-12 16:03:4715.72 15.71 -1.04%
DRVN 2026-01-12 17:02:3418.10 15.18 -1.11%
DRVN 2026-01-12 18:03:4418.10 15.18 -1.07%
DRVN 2026-01-12 19:03:2418.10 15.18 -2.14%
DRVN 2026-01-12 21:05:190.00 0.00 -2.14%
2026-01-13
DRVN 2026-01-13 05:02:3815.82 15.60 -2.14%
DRVN 2026-01-13 06:03:4618.19 12.78 -2.14%
DRVN 2026-01-13 08:03:4218.19 15.58 -2.14%
DRVN 2026-01-13 10:03:4018.19 12.92 1.01%
DRVN 2026-01-13 11:02:3515.36 15.33 -2.14%
DRVN 2026-01-13 12:03:4115.33 15.32 -2.27%
DRVN 2026-01-13 13:02:3915.39 15.37 -2.02%
DRVN 2026-01-13 14:03:4515.43 15.40 -1.70%
DRVN 2026-01-13 14:30:30
Driven Brands: Not Joining The Ride
DRVN 2026-01-13 15:02:4015.52 15.49 -1.20%
DRVN 2026-01-13 16:03:4515.51 15.49 -1.26%
DRVN 2026-01-13 17:02:4017.91 13.50 -0.82%
DRVN 2026-01-13 18:03:3918.10 15.55 -0.83%
DRVN 2026-01-13 21:05:150.00 0.00 -0.83%
2026-01-14
DRVN 2026-01-14 05:02:4424.43 6.80 -0.83%
DRVN 2026-01-14 06:03:4215.67 15.46 -0.83%
DRVN 2026-01-14 07:02:3918.19 12.78 -0.83%
DRVN 2026-01-14 08:03:3918.19 15.43 -0.83%
DRVN 2026-01-14 09:02:3317.02 15.43 -0.83%
DRVN 2026-01-14 10:03:3915.63 15.44 0.51%
DRVN 2026-01-14 11:02:3115.73 15.71 1.08%
DRVN 2026-01-14 12:03:3915.61 15.59 0.38%
DRVN 2026-01-14 13:02:3415.62 15.60 0.38%
DRVN 2026-01-14 14:03:4015.61 15.59 0.25%
DRVN 2026-01-14 15:02:3315.53 15.51 -0.13%
DRVN 2026-01-14 16:03:4115.62 15.60 0.38%
DRVN 2026-01-14 17:02:3318.10 15.40 0.57%
DRVN 2026-01-14 18:03:5318.10 15.40 0.58%
DRVN 2026-01-14 21:03:590.00 0.00 0.58%
2026-01-15
DRVN 2026-01-15 05:02:3215.78 15.70 0.58%
DRVN 2026-01-15 06:03:4115.78 14.25 0.45%
DRVN 2026-01-15 10:03:4815.78 12.69 0.45%
DRVN 2026-01-15 11:02:3715.26 15.20 -2.63%
DRVN 2026-01-15 12:03:4415.50 15.47 -1.03%
DRVN 2026-01-15 13:02:3815.51 15.48 -1.03%
DRVN 2026-01-15 14:03:4515.53 15.50 -0.90%
DRVN 2026-01-15 15:02:3815.77 15.75 0.71%
DRVN 2026-01-15 16:03:4815.64 15.62 -0.06%
DRVN 2026-01-15 18:03:3918.10 12.78 -0.06%
DRVN 2026-01-15 21:05:130.00 0.00 -0.06%
2026-01-16
DRVN 2026-01-16 05:02:4315.78 15.53 -0.06%
DRVN 2026-01-16 07:02:4618.19 12.78 -0.06%
DRVN 2026-01-16 08:03:5318.19 15.53 -0.06%
DRVN 2026-01-16 10:03:4318.19 15.56 -0.06%
DRVN 2026-01-16 11:02:3515.58 15.55 -0.38%
DRVN 2026-01-16 12:03:4215.57 15.53 -0.45%
DRVN 2026-01-16 13:02:3715.59 15.57 -0.32%
DRVN 2026-01-16 14:03:4615.62 15.60 -0.06%
DRVN 2026-01-16 15:02:4615.59 15.58 -0.26%
DRVN 2026-01-16 16:03:4715.58 15.57 -0.32%
DRVN 2026-01-16 17:02:3818.10 10.00 -0.70%
DRVN 2026-01-16 18:03:3818.10 12.84 -0.70%
DRVN 2026-01-16 21:06:060.00 0.00 -0.70%
2026-01-20
DRVN 2026-01-20 05:02:4124.06 6.55 -2.82%
DRVN 2026-01-20 06:03:5118.19 12.78 -2.82%
DRVN 2026-01-20 08:03:4618.14 12.78 -2.82%
DRVN 2026-01-20 09:02:3818.19 12.78 -2.82%
DRVN 2026-01-20 11:02:3615.35 15.32 -1.15%
DRVN 2026-01-20 12:03:4315.20 15.18 -2.11%
DRVN 2026-01-20 13:02:3915.38 15.37 -0.90%
DRVN 2026-01-20 14:03:5115.29 15.27 -1.47%
DRVN 2026-01-20 15:02:4415.26 15.25 -1.66%
DRVN 2026-01-20 16:03:5115.27 15.25 -1.60%
DRVN 2026-01-20 17:02:4618.10 12.78 -1.22%
DRVN 2026-01-20 21:04:440.00 0.00 -1.22%
2026-01-21
DRVN 2026-01-21 05:02:4615.51 15.23 -1.22%
DRVN 2026-01-21 06:03:5318.19 12.78 -1.22%
DRVN 2026-01-21 08:03:4818.19 13.93 -1.22%
DRVN 2026-01-21 09:02:3818.19 12.78 -1.22%
DRVN 2026-01-21 10:03:4718.19 12.94 -1.22%
DRVN 2026-01-21 11:02:3915.60 15.56 1.68%
DRVN 2026-01-21 12:03:4216.03 16.01 4.51%
DRVN 2026-01-21 14:04:0315.96 15.94 4.12%
DRVN 2026-01-21 15:02:3915.90 15.88 3.74%
DRVN 2026-01-21 16:03:5116.05 16.03 4.64%
DRVN 2026-01-21 17:02:3818.00 14.56 3.87%
DRVN 2026-01-21 18:03:4318.00 14.56 3.92%
DRVN 2026-01-21 21:06:080.00 0.00 3.92%
2026-01-22
DRVN 2026-01-22 05:02:3816.15 15.85 3.92%
DRVN 2026-01-22 06:03:4618.19 14.56 3.92%
DRVN 2026-01-22 08:03:4516.14 15.85 3.92%
DRVN 2026-01-22 09:02:3318.19 14.56 3.92%
DRVN 2026-01-22 10:03:4718.02 14.56 0.78%
DRVN 2026-01-22 11:02:3416.21 16.17 1.83%
DRVN 2026-01-22 12:03:4116.15 16.12 1.37%
DRVN 2026-01-22 13:02:4116.13 16.11 1.37%
DRVN 2026-01-22 14:03:5416.19 16.17 1.70%
DRVN 2026-01-22 15:02:4116.20 16.18 1.83%
DRVN 2026-01-22 16:03:4916.13 16.11 1.37%
DRVN 2026-01-22 17:02:2818.10 11.00 1.70%
DRVN 2026-01-22 18:03:4617.91 12.78 1.63%
DRVN 2026-01-22 21:04:020.00 0.00 1.63%
2026-01-23
DRVN 2026-01-23 05:02:4217.79 6.48 1.63%
DRVN 2026-01-23 06:03:5517.79 12.86 1.63%
DRVN 2026-01-23 07:02:4917.73 12.86 1.63%
DRVN 2026-01-23 08:03:4617.73 12.78 1.63%
DRVN 2026-01-23 11:02:4316.14 16.11 -0.31%
DRVN 2026-01-23 12:03:4116.12 16.09 -0.44%
DRVN 2026-01-23 13:02:4416.02 15.98 -1.19%
DRVN 2026-01-23 14:03:4216.03 16.01 -1.01%
DRVN 2026-01-23 15:02:4816.05 16.03 -0.88%
DRVN 2026-01-23 16:03:4816.03 16.01 -1.01%
DRVN 2026-01-23 17:02:3618.10 16.20 0.13%
DRVN 2026-01-23 18:03:5017.91 12.78 0.12%
DRVN 2026-01-23 20:12:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000149315226003472/0001493152-26-003472-index.htm
8-K/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN 2026-01-23 21:04:360.00 0.00 0.12%
2026-01-26
DRVN 2026-01-26 05:02:4025.32 7.08 0.12%
DRVN 2026-01-26 06:03:4617.74 12.92 0.12%
DRVN 2026-01-26 07:02:3617.74 12.78 0.12%
DRVN 2026-01-26 08:03:4417.69 12.78 -0.74%
DRVN 2026-01-26 09:02:3817.91 12.78 -0.74%
DRVN 2026-01-26 10:03:4417.74 12.95 0.56%
DRVN 2026-01-26 11:02:3415.92 15.89 -1.79%
DRVN 2026-01-26 12:03:4416.04 16.02 -0.99%
DRVN 2026-01-26 13:02:3116.00 15.99 -1.24%
DRVN 2026-01-26 14:03:5415.91 15.90 -1.79%
DRVN 2026-01-26 15:03:1116.02 16.00 -1.05%
DRVN 2026-01-26 16:03:5116.02 16.01 -1.05%
DRVN 2026-01-26 17:02:3417.91 12.78 -0.62%
DRVN 2026-01-26 21:05:360.00 0.00 -0.62%
2026-01-27
DRVN 2026-01-27 05:02:3725.72 6.44 -0.62%
DRVN 2026-01-27 06:03:5817.91 12.78 -0.62%
DRVN 2026-01-27 07:02:3217.91 12.88 -0.62%
DRVN 2026-01-27 09:02:3717.91 12.78 -0.62%
DRVN 2026-01-27 10:03:5417.91 12.91 0.37%
DRVN 2026-01-27 11:02:4115.86 15.83 -1.30%
DRVN 2026-01-27 12:03:4615.80 15.76 -1.85%
DRVN 2026-01-27 13:02:3115.81 15.80 -1.67%
DRVN 2026-01-27 14:03:4415.78 15.77 -1.85%
DRVN 2026-01-27 15:02:4315.65 15.63 -2.66%
DRVN 2026-01-27 16:03:4115.70 15.66 -2.35%
DRVN 2026-01-27 17:02:3718.10 10.00 -1.61%
DRVN 2026-01-27 17:31:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000010/0001804745-26-000010-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2026-01-27 18:03:4117.91 12.78 -1.62%
DRVN 2026-01-27 19:02:3217.91 12.78 -1.87%
DRVN 2026-01-27 20:03:4717.91 15.75 -1.87%
DRVN 2026-01-27 21:04:050.00 0.00 -1.87%
DRVN 2026-01-27 22:07:1917.91 15.75 -1.87%
2026-01-28
DRVN 2026-01-28 05:02:4625.23 6.31 -1.87%
DRVN 2026-01-28 06:03:4717.91 12.78 -1.87%
DRVN 2026-01-28 10:03:3917.69 12.78 0.93%
DRVN 2026-01-28 11:02:3515.71 15.67 -0.50%
DRVN 2026-01-28 12:03:4315.52 15.51 -1.55%
DRVN 2026-01-28 13:02:3315.45 15.43 -2.05%
DRVN 2026-01-28 14:03:3715.31 15.28 -2.86%
DRVN 2026-01-28 15:02:3615.21 15.19 -3.61%
DRVN 2026-01-28 16:04:0315.25 15.23 -3.23%
DRVN 2026-01-28 17:02:5318.10 10.00 -2.86%
DRVN 2026-01-28 18:03:5217.62 12.78 -2.92%
DRVN 2026-01-28 21:05:350.00 0.00 -2.92%
2026-01-29
DRVN 2026-01-29 05:02:4024.48 6.14 -2.92%
DRVN 2026-01-29 06:03:5217.62 12.78 -2.92%
DRVN 2026-01-29 09:02:5017.62 13.93 -2.92%
DRVN 2026-01-29 10:03:3815.42 15.23 0.70%
DRVN 2026-01-29 11:02:3715.23 15.18 -0.57%
DRVN 2026-01-29 12:03:4715.10 15.06 -1.46%
DRVN 2026-01-29 13:02:4415.18 15.16 -0.76%
DRVN 2026-01-29 14:03:4515.21 15.19 -0.57%
DRVN 2026-01-29 15:03:0815.20 15.19 -0.70%
DRVN 2026-01-29 16:03:4415.18 15.17 -0.82%
DRVN 2026-01-29 17:02:4418.10 12.49 -0.51%
DRVN 2026-01-29 18:03:5317.62 12.78 -1.96%
DRVN 2026-01-29 20:03:4617.62 12.78 0.26%
DRVN 2026-01-29 21:04:510.00 0.00 0.26%
2026-01-30
DRVN 2026-01-30 05:02:3723.73 6.51 0.26%
DRVN 2026-01-30 06:03:5317.62 12.78 0.26%
DRVN 2026-01-30 10:03:4617.62 12.82 0.26%
DRVN 2026-01-30 11:02:3715.23 15.18 0.00%
DRVN 2026-01-30 12:03:4215.28 15.27 0.33%
DRVN 2026-01-30 13:02:4015.21 15.19 0.00%
DRVN 2026-01-30 14:03:4115.43 15.40 1.31%
DRVN 2026-01-30 15:02:4115.59 15.58 2.42%
DRVN 2026-01-30 16:03:3915.63 15.62 2.75%
DRVN 2026-01-30 17:02:4218.10 0.00 2.22%
DRVN 2026-01-30 18:03:4417.62 12.78 2.23%
DRVN 2026-01-30 21:06:280.00 0.00 2.23%
2026-02-02
DRVN 2026-02-02 05:02:3224.25 6.67 2.23%
DRVN 2026-02-02 06:03:4117.62 12.78 2.23%
DRVN 2026-02-02 08:03:4815.64 15.28 2.23%
DRVN 2026-02-02 09:02:3717.62 12.78 2.23%
DRVN 2026-02-02 10:03:4715.65 15.46 2.23%
DRVN 2026-02-02 11:02:3315.78 15.75 1.45%
DRVN 2026-02-02 12:03:4415.86 15.84 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.