investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2024-03-27
DRVN 2024-03-27 08:01:4815.06 14.56 -2.24%
DRVN 2024-03-27 09:01:3715.16 14.72 -2.24%
DRVN 2024-03-27 10:01:4815.18 15.17 2.31%
DRVN 2024-03-27 11:01:2715.31 15.30 3.17%
DRVN 2024-03-27 12:02:0415.44 15.43 4.09%
DRVN 2024-03-27 13:01:3115.53 15.52 4.68%
DRVN 2024-03-27 14:01:5215.51 15.50 4.55%
DRVN 2024-03-27 15:01:0615.44 15.43 4.09%
DRVN 2024-03-27 16:01:1715.99 13.00 5.47%
DRVN 2024-03-27 17:01:0415.99 15.34 5.60%
DRVN 2024-03-27 18:01:4515.99 13.98 5.60%
DRVN 2024-03-27 20:01:490.00 0.00 5.60%
2024-03-28
DRVN 2024-03-28 05:01:2717.99 11.89 5.60%
DRVN 2024-03-28 07:01:2617.23 14.04 5.60%
DRVN 2024-03-28 08:01:5715.75 15.58 5.60%
DRVN 2024-03-28 09:01:2415.74 15.59 5.60%
DRVN 2024-03-28 10:01:3515.91 15.90 1.69%
DRVN 2024-03-28 11:01:3515.83 15.82 1.15%
DRVN 2024-03-28 12:02:0015.89 15.88 1.62%
DRVN 2024-03-28 13:01:2315.89 15.88 1.55%
DRVN 2024-03-28 14:01:3915.86 15.85 1.35%
DRVN 2024-03-28 15:01:2315.79 15.78 0.94%
DRVN 2024-03-28 16:01:4116.00 15.47 0.94%
DRVN 2024-03-28 17:01:2816.00 15.47 0.89%
DRVN 2024-03-28 20:01:250.00 0.00 0.89%
2024-04-01
DRVN 2024-04-01 04:01:5515.99 13.83 0.89%
DRVN 2024-04-01 05:01:4616.12 15.72 0.89%
DRVN 2024-04-01 06:01:4216.07 15.77 0.89%
DRVN 2024-04-01 07:01:2416.09 15.77 0.89%
DRVN 2024-04-01 08:02:0116.03 15.72 0.89%
DRVN 2024-04-01 09:01:3916.05 15.72 0.89%
DRVN 2024-04-01 10:01:3915.62 15.61 -1.15%
DRVN 2024-04-01 11:01:3315.55 15.54 -1.60%
DRVN 2024-04-01 12:01:5515.59 15.58 -1.34%
DRVN 2024-04-01 13:01:3215.67 15.66 -0.89%
DRVN 2024-04-01 14:01:5715.64 15.63 -1.02%
DRVN 2024-04-01 15:01:2115.65 15.64 -0.96%
DRVN 2024-04-01 16:01:4616.03 15.41 -0.45%
DRVN 2024-04-01 17:01:1216.03 15.41 -0.44%
DRVN 2024-04-01 19:01:3616.03 15.41 -2.34%
DRVN 2024-04-01 20:01:370.00 0.00 -2.34%
2024-04-02
DRVN 2024-04-02 05:01:1917.99 11.89 -2.34%
DRVN 2024-04-02 07:01:2317.36 13.72 -2.34%
DRVN 2024-04-02 08:01:4115.70 15.01 -2.34%
DRVN 2024-04-02 09:01:2115.69 13.72 -2.34%
DRVN 2024-04-02 10:01:5915.52 15.51 -1.33%
DRVN 2024-04-02 11:01:2415.56 15.55 -1.08%
DRVN 2024-04-02 12:01:5015.50 15.49 -1.39%
DRVN 2024-04-02 13:01:3015.60 15.59 -0.82%
DRVN 2024-04-02 14:01:4615.57 15.56 -1.01%
DRVN 2024-04-02 15:01:2515.58 15.57 -0.89%
DRVN 2024-04-02 16:01:5815.86 15.24 -1.08%
DRVN 2024-04-02 20:01:490.00 0.00 -1.08%
2024-04-03
DRVN 2024-04-03 05:01:2017.99 11.89 -1.08%
DRVN 2024-04-03 07:01:3117.99 13.72 -1.08%
DRVN 2024-04-03 08:01:5416.00 15.52 -1.08%
DRVN 2024-04-03 09:01:2115.53 13.72 -0.13%
DRVN 2024-04-03 10:01:4615.47 15.46 -0.51%
DRVN 2024-04-03 12:01:3815.37 15.36 -1.15%
DRVN 2024-04-03 13:01:2015.35 15.34 -1.27%
DRVN 2024-04-03 14:01:4415.29 15.28 -1.65%
DRVN 2024-04-03 15:01:3715.38 15.37 -1.15%
DRVN 2024-04-03 16:01:4516.00 15.00 -1.40%
DRVN 2024-04-03 17:01:2715.64 15.00 -1.41%
DRVN 2024-04-03 20:01:410.00 0.00 -1.41%
2024-04-04
DRVN 2024-04-04 05:01:2517.99 11.89 -1.41%
DRVN 2024-04-04 07:01:4017.99 13.72 -1.41%
DRVN 2024-04-04 08:01:4717.99 15.01 -1.41%
DRVN 2024-04-04 09:01:3916.00 13.72 -1.41%
DRVN 2024-04-04 10:01:5515.56 15.55 1.48%
DRVN 2024-04-04 11:01:3115.30 15.29 -0.19%
DRVN 2024-04-04 12:01:4815.29 15.28 -0.26%
DRVN 2024-04-04 13:01:3015.27 15.26 -0.39%
DRVN 2024-04-04 14:01:4815.26 15.25 -0.45%
DRVN 2024-04-04 15:01:4014.98 14.97 -2.32%
DRVN 2024-04-04 16:02:0415.14 13.75 -3.15%
DRVN 2024-04-04 17:01:3315.14 13.75 -3.20%
DRVN 2024-04-04 18:01:4115.14 13.75 -1.30%
DRVN 2024-04-04 20:01:510.00 0.00 -1.30%
2024-04-05
DRVN 2024-04-05 05:01:3217.99 11.89 -1.30%
DRVN 2024-04-05 07:01:3117.99 13.43 -1.30%
DRVN 2024-04-05 08:02:0215.54 14.80 -1.30%
DRVN 2024-04-05 09:01:3015.53 14.80 -1.30%
DRVN 2024-04-05 10:01:5514.72 14.71 -0.78%
DRVN 2024-04-05 11:01:3714.84 14.83 -0.07%
DRVN 2024-04-05 12:01:4914.83 14.82 -0.07%
DRVN 2024-04-05 13:01:2614.85 14.84 0.07%
DRVN 2024-04-05 14:01:5214.81 14.80 -0.26%
DRVN 2024-04-05 15:01:2714.93 14.92 0.59%
DRVN 2024-04-05 16:01:5815.50 13.50 0.39%
DRVN 2024-04-05 18:01:4815.50 14.50 0.39%
DRVN 2024-04-05 20:01:430.00 0.00 0.39%
2024-04-08
DRVN 2024-04-08 05:01:4217.99 13.42 0.39%
DRVN 2024-04-08 08:01:4716.00 14.68 0.39%
DRVN 2024-04-08 09:02:1016.00 11.90 0.39%
DRVN 2024-04-08 10:01:5914.94 14.93 0.20%
DRVN 2024-04-08 11:01:3214.96 14.95 0.39%
DRVN 2024-04-08 12:02:0014.89 14.88 -0.07%
DRVN 2024-04-08 13:01:2114.85 14.84 -0.33%
DRVN 2024-04-08 14:01:4914.96 14.95 0.39%
DRVN 2024-04-08 15:01:1914.99 14.98 0.52%
DRVN 2024-04-08 16:02:0115.25 13.75 0.33%
DRVN 2024-04-08 17:01:2015.25 13.75 0.34%
DRVN 2024-04-08 18:01:5715.69 13.75 0.34%
DRVN 2024-04-08 20:01:470.00 0.00 0.34%
2024-04-09
DRVN 2024-04-09 05:01:3317.99 11.89 0.34%
DRVN 2024-04-09 09:01:2916.00 11.90 0.34%
DRVN 2024-04-09 10:01:4115.12 15.11 1.07%
DRVN 2024-04-09 11:01:2415.25 15.24 2.01%
DRVN 2024-04-09 12:01:4615.29 15.28 2.28%
DRVN 2024-04-09 13:01:3215.37 15.36 2.75%
DRVN 2024-04-09 14:01:5815.27 15.26 2.15%
DRVN 2024-04-09 15:01:4915.19 15.18 1.61%
DRVN 2024-04-09 16:02:0915.54 13.75 1.95%
DRVN 2024-04-09 17:01:3015.54 13.75 1.94%
DRVN 2024-04-09 18:01:3915.69 13.75 1.94%
DRVN 2024-04-09 20:01:400.00 0.00 1.94%
2024-04-10
DRVN 2024-04-10 05:01:2616.00 14.00 1.94%
DRVN 2024-04-10 08:02:0615.49 14.00 1.94%
DRVN 2024-04-10 10:01:5614.82 14.81 -2.81%
DRVN 2024-04-10 11:01:2614.93 14.92 -2.14%
DRVN 2024-04-10 12:01:3615.09 15.08 -1.00%
DRVN 2024-04-10 13:01:4115.20 15.18 -0.33%
DRVN 2024-04-10 14:01:4515.25 15.24 0.07%
DRVN 2024-04-10 15:01:2215.12 15.11 -0.87%
DRVN 2024-04-10 16:01:5415.30 14.00 -0.27%
DRVN 2024-04-10 17:01:2415.30 14.00 -0.26%
DRVN 2024-04-10 20:01:440.00 0.00 -0.26%
2024-04-11
DRVN 2024-04-11 05:01:4016.00 14.00 -0.26%
DRVN 2024-04-11 08:01:5615.49 14.00 -0.26%
DRVN 2024-04-11 10:01:4815.09 15.08 -0.72%
DRVN 2024-04-11 11:01:2215.03 15.02 -1.12%
DRVN 2024-04-11 12:01:5115.08 15.07 -0.85%
DRVN 2024-04-11 13:01:2515.10 15.09 -0.66%
DRVN 2024-04-11 14:01:4615.25 15.24 0.26%
DRVN 2024-04-11 15:01:2915.21 15.20 0.00%
DRVN 2024-04-11 16:01:3715.40 14.00 -0.66%
DRVN 2024-04-11 18:01:4616.00 14.00 -0.66%
DRVN 2024-04-11 20:01:560.00 0.00 -0.66%
2024-04-12
DRVN 2024-04-12 05:01:4116.00 14.00 -0.66%
DRVN 2024-04-12 08:01:1915.49 14.00 -0.66%
DRVN 2024-04-12 10:02:0615.07 15.06 -0.26%
DRVN 2024-04-12 11:01:3414.96 14.95 -0.92%
DRVN 2024-04-12 12:01:2914.82 14.81 -1.91%
DRVN 2024-04-12 13:01:1714.71 14.70 -2.57%
DRVN 2024-04-12 14:01:4214.66 14.65 -2.89%
DRVN 2024-04-12 15:01:2214.48 14.47 -4.14%
DRVN 2024-04-12 16:02:0115.51 14.00 -3.88%
DRVN 2024-04-12 17:01:3815.51 14.00 -3.91%
DRVN 2024-04-12 20:01:440.00 0.00 -3.91%
2024-04-15
DRVN 2024-04-15 05:01:2217.15 5.83 -3.91%
DRVN 2024-04-15 07:01:2517.15 11.89 -3.91%
DRVN 2024-04-15 08:01:4216.00 11.89 -3.91%
DRVN 2024-04-15 09:01:1516.00 11.90 -3.91%
DRVN 2024-04-15 10:01:5514.74 14.73 1.72%
DRVN 2024-04-15 11:01:3414.56 14.55 0.46%
DRVN 2024-04-15 12:02:0014.67 14.66 1.19%
DRVN 2024-04-15 13:01:3514.63 14.62 0.99%
DRVN 2024-04-15 14:01:4314.61 14.59 0.79%
DRVN 2024-04-15 15:01:3014.57 14.56 0.53%
DRVN 2024-04-15 16:01:4515.51 13.25 1.13%
DRVN 2024-04-15 17:01:1715.51 13.21 1.17%
DRVN 2024-04-15 20:01:480.00 0.00 1.17%
2024-04-16
DRVN 2024-04-16 05:01:2117.15 5.89 1.17%
DRVN 2024-04-16 07:01:2417.15 11.89 1.17%
DRVN 2024-04-16 08:01:4117.15 11.90 1.17%
DRVN 2024-04-16 09:01:1716.00 13.27 1.17%
DRVN 2024-04-16 10:01:4314.33 14.32 -2.28%
DRVN 2024-04-16 11:01:2614.26 14.25 -2.69%
DRVN 2024-04-16 12:01:5114.47 14.46 -1.31%
DRVN 2024-04-16 13:01:0814.53 14.52 -0.83%
DRVN 2024-04-16 14:01:4514.50 14.49 -1.10%
DRVN 2024-04-16 15:01:3414.52 14.51 -0.97%
DRVN 2024-04-16 16:01:4914.65 13.21 -1.66%
DRVN 2024-04-16 17:01:3314.65 13.21 -1.64%
DRVN 2024-04-16 20:01:520.00 0.00 -1.64%
2024-04-17
DRVN 2024-04-17 05:01:3117.15 5.76 -1.64%
DRVN 2024-04-17 07:01:2917.15 11.89 -1.64%
DRVN 2024-04-17 08:01:3516.00 11.89 -1.64%
DRVN 2024-04-17 09:01:2316.00 11.90 -1.64%
DRVN 2024-04-17 10:01:5714.56 14.55 1.09%
DRVN 2024-04-17 11:01:2114.59 14.58 1.23%
DRVN 2024-04-17 12:01:4714.73 14.72 2.25%
DRVN 2024-04-17 13:01:2714.56 14.55 1.09%
DRVN 2024-04-17 14:01:5414.65 14.64 1.64%
DRVN 2024-04-17 15:01:2114.60 14.59 1.37%
DRVN 2024-04-17 16:01:5515.51 13.50 1.23%
DRVN 2024-04-17 17:01:3715.51 13.50 1.25%
DRVN 2024-04-17 20:01:450.00 0.00 1.25%
2024-04-18
DRVN 2024-04-18 05:01:2317.15 5.87 1.25%
DRVN 2024-04-18 07:01:2217.15 11.89 1.25%
DRVN 2024-04-18 08:01:5717.15 11.90 1.25%
DRVN 2024-04-18 09:01:2916.00 11.90 1.25%
DRVN 2024-04-18 10:01:5114.65 14.64 0.56%
DRVN 2024-04-18 11:01:1814.78 14.77 1.46%
DRVN 2024-04-18 12:01:4114.79 14.78 1.53%
DRVN 2024-04-18 13:01:4414.73 14.72 1.11%
DRVN 2024-04-18 14:01:5114.56 14.55 -0.14%
DRVN 2024-04-18 15:01:2314.63 14.62 0.35%
DRVN 2024-04-18 16:01:4516.00 13.00 -0.28%
DRVN 2024-04-18 16:23:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865107/000186510724000024/0001865107-24-000024-index.htm
8-K - A.K.A. BRANDS HOLDING CORP. (0001865107) (Filer)
DRVN 2024-04-18 17:01:2716.00 13.00 -0.27%
DRVN 2024-04-18 20:01:540.00 0.00 -0.27%
2024-04-19
DRVN 2024-04-19 05:01:2017.15 5.82 -0.27%
DRVN 2024-04-19 07:01:4516.83 11.89 -0.27%
DRVN 2024-04-19 08:01:4416.00 11.89 -0.27%
DRVN 2024-04-19 09:01:2816.00 11.90 -0.27%
DRVN 2024-04-19 10:02:0814.65 14.64 0.89%
DRVN 2024-04-19 11:01:3114.59 14.58 0.27%
DRVN 2024-04-19 12:01:4914.02 14.01 -3.50%
DRVN 2024-04-19 13:01:3714.20 14.19 -2.26%
DRVN 2024-04-19 14:01:4914.13 14.12 -2.75%
DRVN 2024-04-19 15:01:2713.95 13.94 -3.98%
DRVN 2024-04-19 16:02:0015.49 13.91 -2.88%
DRVN 2024-04-19 17:01:2715.49 13.91 -2.89%
DRVN 2024-04-19 20:01:490.00 0.00 -2.89%
2024-04-22
DRVN 2024-04-22 07:01:1315.00 11.89 -2.89%
DRVN 2024-04-22 08:02:2315.00 11.90 -2.89%
DRVN 2024-04-22 10:01:5014.05 14.04 -0.48%
DRVN 2024-04-22 11:01:2914.15 14.14 0.28%
DRVN 2024-04-22 12:01:5414.10 14.09 -0.14%
DRVN 2024-04-22 13:01:2914.16 14.15 0.28%
DRVN 2024-04-22 14:01:5014.37 14.36 1.79%
DRVN 2024-04-22 15:01:3514.46 14.45 2.34%
DRVN 2024-04-22 16:01:5515.00 14.02 2.06%
DRVN 2024-04-22 17:01:2515.00 14.02 2.13%
DRVN 2024-04-22 20:01:460.00 0.00 2.13%
2024-04-23
DRVN 2024-04-23 05:01:1815.00 5.77 2.13%
DRVN 2024-04-23 07:01:2817.15 12.09 2.13%
DRVN 2024-04-23 09:01:1816.00 12.09 2.13%
DRVN 2024-04-23 10:01:4214.72 14.71 2.13%
DRVN 2024-04-23 11:01:3414.68 14.67 1.98%
DRVN 2024-04-23 12:01:5014.82 14.81 2.83%
DRVN 2024-04-23 13:01:1814.93 14.92 3.61%
DRVN 2024-04-23 14:01:4715.09 15.08 4.75%
DRVN 2024-04-23 15:01:3414.99 14.98 4.04%
DRVN 2024-04-23 16:01:4815.06 14.09 4.54%
DRVN 2024-04-23 17:01:2216.00 15.06 4.51%
DRVN 2024-04-23 20:02:060.00 0.00 4.51%
2024-04-24
DRVN 2024-04-24 04:01:580.00 14.09 4.51%
DRVN 2024-04-24 05:01:3717.15 14.09 4.51%
DRVN 2024-04-24 08:01:3016.00 14.09 4.51%
DRVN 2024-04-24 10:01:3314.81 14.80 -1.73%
DRVN 2024-04-24 11:01:2314.53 14.52 -3.61%
DRVN 2024-04-24 12:01:3414.46 14.45 -4.09%
DRVN 2024-04-24 13:01:2014.38 14.37 -4.65%
DRVN 2024-04-24 14:01:3514.18 14.17 -6.04%
DRVN 2024-04-24 15:01:1714.13 14.12 -6.38%
DRVN 2024-04-24 16:01:3015.49 14.09 -5.55%
DRVN 2024-04-24 17:01:2115.49 14.09 -5.32%
DRVN 2024-04-24 18:01:2515.49 14.09 -6.31%
DRVN 2024-04-24 20:01:260.00 0.00 -6.31%
2024-04-25
DRVN 2024-04-25 04:01:360.00 14.09 -6.31%
DRVN 2024-04-25 05:01:2117.15 14.09 -6.31%
DRVN 2024-04-25 09:01:4316.00 14.09 -6.31%
DRVN 2024-04-25 10:02:0713.93 13.92 -2.13%
DRVN 2024-04-25 11:01:4313.96 13.95 -1.93%
DRVN 2024-04-25 12:01:5214.19 14.18 -0.47%
DRVN 2024-04-25 14:02:1414.29 14.28 0.20%
DRVN 2024-04-25 15:01:4214.33 14.32 0.47%
DRVN 2024-04-25 16:01:5314.76 13.50 1.20%
DRVN 2024-04-25 17:01:5014.76 13.50 1.26%
DRVN 2024-04-25 20:01:540.00 0.00 1.26%
2024-04-26
DRVN 2024-04-26 05:01:3415.00 5.81 1.26%
DRVN 2024-04-26 06:02:1315.00 5.78 1.26%
DRVN 2024-04-26 07:01:5115.00 10.98 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.