investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2025-11-13
DRVN 2025-11-13 05:03:0814.13 13.97 1.81%
DRVN 2025-11-13 06:04:1314.11 13.95 1.81%
DRVN 2025-11-13 07:02:5514.13 13.95 1.81%
DRVN 2025-11-13 08:04:0214.12 13.90 1.81%
DRVN 2025-11-13 09:02:5918.19 13.90 1.81%
DRVN 2025-11-13 10:04:0714.04 13.83 0.14%
DRVN 2025-11-13 11:03:0014.15 14.13 0.72%
DRVN 2025-11-13 12:04:0714.14 14.11 0.72%
DRVN 2025-11-13 13:03:0214.31 14.30 2.03%
DRVN 2025-11-13 14:04:1614.56 14.53 3.77%
DRVN 2025-11-13 15:03:1714.54 14.53 3.70%
DRVN 2025-11-13 16:04:1514.50 14.46 3.26%
DRVN 2025-11-13 17:03:000.00 14.02 1.96%
DRVN 2025-11-13 18:04:0118.19 14.02 1.92%
DRVN 2025-11-13 21:07:320.00 0.00 1.92%
2025-11-14
DRVN 2025-11-14 05:02:5714.35 14.18 1.92%
DRVN 2025-11-14 07:03:0118.19 12.50 1.92%
DRVN 2025-11-14 08:04:1314.32 14.02 1.92%
DRVN 2025-11-14 09:03:0518.19 13.73 1.92%
DRVN 2025-11-14 10:04:1516.00 13.73 -0.57%
DRVN 2025-11-14 11:02:5613.99 13.90 -2.71%
DRVN 2025-11-14 12:03:5713.98 13.97 -2.28%
DRVN 2025-11-14 13:03:0114.01 13.99 -2.14%
DRVN 2025-11-14 14:04:1114.05 14.03 -1.78%
DRVN 2025-11-14 15:03:1114.11 14.08 -1.42%
DRVN 2025-11-14 16:04:2214.12 14.11 -1.35%
DRVN 2025-11-14 17:03:1116.00 13.84 -2.85%
DRVN 2025-11-14 18:04:0515.52 13.84 -2.80%
DRVN 2025-11-14 21:10:390.00 0.00 -2.80%
2025-11-17
DRVN 2025-11-17 05:03:0114.06 13.88 -2.80%
DRVN 2025-11-17 06:04:0814.03 13.86 -2.80%
DRVN 2025-11-17 07:02:5618.19 12.68 -2.80%
DRVN 2025-11-17 08:04:0618.19 13.85 -2.80%
DRVN 2025-11-17 09:02:5618.19 13.81 -2.80%
DRVN 2025-11-17 10:04:0513.99 13.72 -2.80%
DRVN 2025-11-17 11:02:5013.96 13.89 0.42%
DRVN 2025-11-17 12:04:0314.07 14.05 1.19%
DRVN 2025-11-17 13:03:0114.18 14.17 1.96%
DRVN 2025-11-17 14:04:2214.24 14.22 2.38%
DRVN 2025-11-17 15:03:0314.09 14.07 1.33%
DRVN 2025-11-17 16:04:1214.07 14.06 1.19%
DRVN 2025-11-17 17:03:4815.23 13.81 1.26%
DRVN 2025-11-17 18:04:0015.23 13.81 1.29%
DRVN 2025-11-17 21:09:170.00 0.00 1.29%
2025-11-18
DRVN 2025-11-18 06:04:1414.13 13.94 1.29%
DRVN 2025-11-18 07:03:0716.53 12.50 1.29%
DRVN 2025-11-18 11:29:3114.05 14.03 -0.22%
DRVN 2025-11-18 12:03:1314.07 14.03 -0.14%
DRVN 2025-11-18 13:03:4314.16 14.14 0.58%
DRVN 2025-11-18 14:03:1914.19 14.17 0.72%
DRVN 2025-11-18 15:03:4514.16 14.15 0.58%
DRVN 2025-11-18 16:03:2314.06 14.03 -0.14%
DRVN 2025-11-18 17:03:4620.00 13.76 -0.29%
DRVN 2025-11-18 18:03:1616.53 13.76 -0.28%
DRVN 2025-11-18 21:16:080.00 0.00 -0.28%
DRVN 2025-11-18 22:05:1716.53 13.76 -0.28%
2025-11-19
DRVN 2025-11-19 06:03:1918.19 12.50 -0.28%
DRVN 2025-11-19 08:03:2214.22 13.96 -0.28%
DRVN 2025-11-19 09:03:4118.19 14.03 -0.28%
DRVN 2025-11-19 10:03:2018.13 12.50 -0.28%
DRVN 2025-11-19 11:03:4414.06 14.01 0.07%
DRVN 2025-11-19 12:03:2414.00 13.98 -0.14%
DRVN 2025-11-19 13:03:4613.95 13.93 -0.57%
DRVN 2025-11-19 14:03:2213.93 13.91 -0.71%
DRVN 2025-11-19 15:03:4613.77 13.76 -1.78%
DRVN 2025-11-19 16:03:2713.69 13.68 -2.34%
DRVN 2025-11-19 17:03:3714.30 12.60 -2.70%
DRVN 2025-11-19 18:03:2114.30 12.60 -2.71%
DRVN 2025-11-19 21:12:450.00 0.00 -2.71%
2025-11-20
DRVN 2025-11-20 06:03:2013.91 13.64 -2.71%
DRVN 2025-11-20 07:03:4216.52 11.53 -2.71%
DRVN 2025-11-20 08:03:2314.04 13.64 -2.71%
DRVN 2025-11-20 09:03:5215.00 13.64 -2.71%
DRVN 2025-11-20 10:03:2513.91 13.69 -2.71%
DRVN 2025-11-20 11:03:5113.81 13.77 1.21%
DRVN 2025-11-20 12:03:1713.82 13.80 1.21%
DRVN 2025-11-20 13:03:5513.77 13.75 0.78%
DRVN 2025-11-20 14:03:2813.63 13.61 0.00%
DRVN 2025-11-20 15:03:5513.63 13.62 -0.07%
DRVN 2025-11-20 16:03:3513.74 13.72 0.57%
DRVN 2025-11-20 17:03:5515.00 13.27 -0.71%
DRVN 2025-11-20 18:03:4816.52 13.27 -0.73%
DRVN 2025-11-20 19:04:3416.52 13.27 -2.42%
DRVN 2025-11-20 21:10:310.00 0.00 -2.42%
2025-11-21
DRVN 2025-11-21 06:03:5113.62 11.53 -2.42%
DRVN 2025-11-21 07:04:0016.36 11.53 -2.42%
DRVN 2025-11-21 08:03:3413.63 13.47 -2.42%
DRVN 2025-11-21 09:03:5816.40 11.53 -2.42%
DRVN 2025-11-21 10:04:3713.66 11.53 -2.42%
DRVN 2025-11-21 11:03:4913.55 13.53 0.15%
DRVN 2025-11-21 12:03:2413.62 13.60 0.73%
DRVN 2025-11-21 13:03:5813.78 13.77 1.83%
DRVN 2025-11-21 14:03:2513.89 13.87 2.64%
DRVN 2025-11-21 15:04:0713.78 13.77 1.91%
DRVN 2025-11-21 17:03:5122.00 13.35 0.66%
DRVN 2025-11-21 18:03:2216.52 13.35 0.67%
DRVN 2025-11-21 19:04:0015.00 13.35 2.66%
DRVN 2025-11-21 21:17:040.00 0.00 2.66%
2025-11-24
DRVN 2025-11-24 06:04:1318.19 11.53 2.66%
DRVN 2025-11-24 08:04:1318.07 11.53 2.66%
DRVN 2025-11-24 10:04:0417.61 11.53 2.66%
DRVN 2025-11-24 11:03:0313.79 13.76 1.26%
DRVN 2025-11-24 12:04:0614.03 14.02 3.18%
DRVN 2025-11-24 13:03:0314.04 14.02 3.18%
DRVN 2025-11-24 14:07:1314.13 14.11 3.70%
DRVN 2025-11-24 15:03:1014.23 14.22 4.66%
DRVN 2025-11-24 16:05:5414.03 14.02 3.10%
DRVN 2025-11-24 17:03:2515.16 14.05 3.40%
DRVN 2025-11-24 18:04:0715.16 14.05 3.38%
DRVN 2025-11-24 19:03:1115.16 13.85 3.38%
DRVN 2025-11-24 21:06:540.00 0.00 3.38%
2025-11-25
DRVN 2025-11-25 06:04:4316.45 11.53 3.38%
DRVN 2025-11-25 10:04:1316.45 11.53 -0.29%
DRVN 2025-11-25 11:03:0914.34 14.30 1.47%
DRVN 2025-11-25 12:04:1714.48 14.46 2.72%
DRVN 2025-11-25 13:03:0214.57 14.56 3.38%
DRVN 2025-11-25 14:04:0914.57 14.56 3.31%
DRVN 2025-11-25 15:03:0114.48 14.47 2.72%
DRVN 2025-11-25 16:04:1314.29 14.28 1.25%
DRVN 2025-11-25 17:03:0315.09 14.18 2.57%
DRVN 2025-11-25 18:03:5415.09 14.18 2.48%
DRVN 2025-11-25 21:09:440.00 0.00 2.48%
2025-11-26
DRVN 2025-11-26 06:04:1018.19 11.66 2.48%
DRVN 2025-11-26 07:02:5518.19 11.54 2.48%
DRVN 2025-11-26 08:04:0918.19 11.53 2.48%
DRVN 2025-11-26 09:03:0118.19 14.32 -0.42%
DRVN 2025-11-26 10:04:0818.19 14.40 0.99%
DRVN 2025-11-26 11:03:0214.55 14.52 0.64%
DRVN 2025-11-26 12:04:0314.66 14.65 1.35%
DRVN 2025-11-26 13:03:2014.67 14.65 1.42%
DRVN 2025-11-26 14:04:0914.70 14.69 1.77%
DRVN 2025-11-26 15:03:0214.73 14.71 1.84%
DRVN 2025-11-26 16:04:0714.73 14.72 1.84%
DRVN 2025-11-26 17:03:0220.00 14.40 1.49%
DRVN 2025-11-26 18:04:1215.08 14.40 1.45%
DRVN 2025-11-26 21:10:010.00 0.00 1.45%
2025-11-27
DRVN 2025-11-27 19:03:0715.08 14.40 1.45%
DRVN 2025-11-27 21:07:200.00 0.00 1.45%
2025-11-28
DRVN 2025-11-28 06:04:1416.36 11.56 1.45%
DRVN 2025-11-28 07:03:0016.16 11.53 1.45%
DRVN 2025-11-28 08:04:0414.84 14.57 1.45%
DRVN 2025-11-28 09:02:5516.36 11.53 1.45%
DRVN 2025-11-28 10:04:0718.95 10.53 0.69%
DRVN 2025-11-28 11:03:0014.69 14.66 0.00%
DRVN 2025-11-28 12:04:0314.70 14.69 0.28%
DRVN 2025-11-28 13:03:0314.66 14.65 0.00%
DRVN 2025-11-28 14:04:0715.09 12.99 -0.48%
DRVN 2025-11-28 15:03:0015.09 0.00 -0.89%
DRVN 2025-11-28 18:03:540.00 0.00 -0.89%
2025-12-01
DRVN 2025-12-01 06:04:0615.00 5.91 -0.89%
DRVN 2025-12-01 07:02:5515.00 5.85 -0.89%
DRVN 2025-12-01 08:04:0515.00 10.15 -0.89%
DRVN 2025-12-01 11:03:0014.52 14.48 -0.75%
DRVN 2025-12-01 12:04:0614.53 14.52 -0.48%
DRVN 2025-12-01 13:03:0314.40 14.38 -1.43%
DRVN 2025-12-01 14:04:1714.45 14.44 -1.02%
DRVN 2025-12-01 15:03:0214.37 14.36 -1.57%
DRVN 2025-12-01 16:04:1514.27 14.26 -2.32%
DRVN 2025-12-01 17:03:0314.96 13.86 -3.20%
DRVN 2025-12-01 18:04:0714.96 13.86 -3.22%
DRVN 2025-12-01 21:08:560.00 0.00 -3.22%
2025-12-02
DRVN 2025-12-02 06:04:1714.22 14.03 -3.22%
DRVN 2025-12-02 07:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000119312525304428/0001193125-25-304428-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2025-12-02 07:03:2316.23 10.00 -3.22%
DRVN 2025-12-02 08:04:1415.59 12.09 -3.22%
DRVN 2025-12-02 09:03:0215.59 10.15 -3.22%
DRVN 2025-12-02 10:04:1015.59 14.00 1.71%
DRVN 2025-12-02 11:03:0214.00 13.94 -0.96%
DRVN 2025-12-02 12:05:4313.98 13.95 -1.10%
DRVN 2025-12-02 13:03:4913.95 13.92 -1.30%
DRVN 2025-12-02 14:03:1214.00 13.98 -0.96%
DRVN 2025-12-02 15:03:5013.94 13.93 -1.30%
DRVN 2025-12-02 16:03:1914.04 14.02 -0.62%
DRVN 2025-12-02 17:03:4622.00 13.87 0.07%
DRVN 2025-12-02 18:03:0915.59 13.87 0.07%
DRVN 2025-12-02 21:14:350.00 0.00 0.07%
2025-12-03
DRVN 2025-12-03 06:03:1718.19 5.66 0.07%
DRVN 2025-12-03 07:03:5718.19 13.06 1.77%
DRVN 2025-12-03 08:03:2218.19 14.33 2.55%
DRVN 2025-12-03 09:03:5418.19 14.50 2.69%
DRVN 2025-12-03 10:03:1217.00 14.53 2.69%
DRVN 2025-12-03 11:03:5114.87 14.85 5.10%
DRVN 2025-12-03 12:03:1114.97 14.96 5.87%
DRVN 2025-12-03 13:03:4315.11 15.09 6.79%
DRVN 2025-12-03 14:03:1715.22 15.20 7.64%
DRVN 2025-12-03 15:03:5815.27 15.25 7.93%
DRVN 2025-12-03 16:03:2015.26 15.22 7.86%
DRVN 2025-12-03 17:04:0215.64 14.40 6.79%
DRVN 2025-12-03 18:03:2915.64 15.11 6.79%
DRVN 2025-12-03 18:43:25
Driven Brands Holdings Inc. (DRVN) Presents at Morgan Stanley Global Consumer & Retail Conference 2025 Transcript
DRVN 2025-12-03 21:14:570.00 0.00 6.79%
2025-12-04
DRVN 2025-12-04 06:03:2815.20 14.99 6.79%
DRVN 2025-12-04 07:03:5815.20 10.00 -0.99%
DRVN 2025-12-04 08:03:3315.21 14.93 -1.06%
DRVN 2025-12-04 09:04:1216.54 11.89 -1.06%
DRVN 2025-12-04 10:03:3815.12 15.01 -1.06%
DRVN 2025-12-04 11:08:4115.34 15.28 1.70%
DRVN 2025-12-04 12:03:1315.44 15.43 2.40%
DRVN 2025-12-04 13:07:1215.43 15.41 2.33%
DRVN 2025-12-04 14:03:2215.59 15.58 3.47%
DRVN 2025-12-04 15:03:5715.53 15.51 3.04%
DRVN 2025-12-04 16:03:5715.45 15.44 2.55%
DRVN 2025-12-04 17:03:400.00 14.41 1.84%
DRVN 2025-12-04 18:03:1118.19 14.41 1.72%
DRVN 2025-12-04 21:15:370.00 0.00 1.72%
2025-12-05
DRVN 2025-12-05 06:03:2115.44 15.24 1.72%
DRVN 2025-12-05 07:04:0315.44 15.19 1.72%
DRVN 2025-12-05 08:03:1815.49 15.24 1.72%
DRVN 2025-12-05 09:03:5115.41 15.28 1.72%
DRVN 2025-12-05 10:03:2015.41 15.24 1.72%
DRVN 2025-12-05 11:04:0015.51 15.46 1.06%
DRVN 2025-12-05 12:03:1415.55 15.51 1.32%
DRVN 2025-12-05 13:03:4815.52 15.51 1.13%
DRVN 2025-12-05 14:03:1415.47 15.43 0.79%
DRVN 2025-12-05 15:03:4715.48 15.47 0.99%
DRVN 2025-12-05 16:03:3515.36 15.35 0.13%
DRVN 2025-12-05 17:03:4816.80 0.00 -2.19%
DRVN 2025-12-05 18:03:0516.80 13.27 -2.15%
DRVN 2025-12-05 21:09:580.00 0.00 -2.15%
2025-12-08
DRVN 2025-12-08 06:04:0118.19 13.18 -2.15%
DRVN 2025-12-08 08:04:1917.38 13.42 -2.15%
DRVN 2025-12-08 09:03:1817.38 13.45 -2.15%
DRVN 2025-12-08 10:04:1617.38 13.27 -2.15%
DRVN 2025-12-08 11:02:5314.85 14.82 -1.04%
DRVN 2025-12-08 12:04:0914.98 14.96 -0.13%
DRVN 2025-12-08 13:03:2215.18 15.16 1.11%
DRVN 2025-12-08 14:04:2615.10 15.08 0.65%
DRVN 2025-12-08 15:03:2815.09 15.08 0.59%
DRVN 2025-12-08 16:04:1515.22 15.21 1.50%
DRVN 2025-12-08 17:03:130.00 14.50 -0.07%
DRVN 2025-12-08 18:04:2617.38 14.50 -0.07%
DRVN 2025-12-08 21:08:320.00 0.00 -0.07%
2025-12-09
DRVN 2025-12-09 06:04:1815.08 14.88 -0.07%
DRVN 2025-12-09 07:03:0918.16 13.18 -0.07%
DRVN 2025-12-09 08:04:1717.38 14.91 -0.07%
DRVN 2025-12-09 09:03:0615.08 14.87 -0.07%
DRVN 2025-12-09 11:03:0914.88 14.87 -0.60%
DRVN 2025-12-09 12:04:2114.93 14.91 -0.40%
DRVN 2025-12-09 13:03:1614.84 14.82 -1.00%
DRVN 2025-12-09 14:04:5514.74 14.73 -1.60%
DRVN 2025-12-09 15:03:5314.73 14.71 -1.67%
DRVN 2025-12-09 16:04:1914.74 14.72 -1.67%
DRVN 2025-12-09 17:04:0217.46 13.12 -1.73%
DRVN 2025-12-09 18:04:0917.38 13.18 -1.74%
DRVN 2025-12-09 21:05:190.00 0.00 -1.74%
2025-12-10
DRVN 2025-12-10 05:03:1514.80 14.61 -1.74%
DRVN 2025-12-10 06:04:3218.19 14.61 -1.74%
DRVN 2025-12-10 07:03:0316.80 13.37 -1.74%
DRVN 2025-12-10 08:04:1416.80 14.61 -1.74%
DRVN 2025-12-10 10:04:1514.81 14.61 -1.74%
DRVN 2025-12-10 11:02:5814.71 14.68 0.00%
DRVN 2025-12-10 12:04:0414.82 14.77 0.60%
DRVN 2025-12-10 13:03:0914.91 14.89 1.27%
DRVN 2025-12-10 14:04:2714.92 14.87 1.13%
DRVN 2025-12-10 15:02:5614.83 14.81 0.73%
DRVN 2025-12-10 16:04:2015.05 15.02 2.07%
DRVN 2025-12-10 17:02:5116.80 14.40 3.40%
DRVN 2025-12-10 18:04:2816.80 14.40 3.47%
DRVN 2025-12-10 20:04:1416.80 14.40 5.10%
2025-12-11
DRVN 2025-12-11 05:03:0115.27 15.07 5.10%
DRVN 2025-12-11 06:04:1015.33 15.11 5.10%
DRVN 2025-12-11 07:02:5418.19 13.50 5.10%
DRVN 2025-12-11 08:04:1117.38 15.10 5.10%
DRVN 2025-12-11 09:02:5217.38 13.31 5.10%
DRVN 2025-12-11 10:04:2417.38 15.10 5.10%
DRVN 2025-12-11 11:03:2415.45 15.40 1.43%
DRVN 2025-12-11 12:04:1715.31 15.30 0.61%
DRVN 2025-12-11 13:03:0815.31 15.28 0.61%
DRVN 2025-12-11 14:04:0715.32 15.31 0.75%
DRVN 2025-12-11 15:03:0715.39 15.37 1.16%
DRVN 2025-12-11 16:04:1215.41 15.40 1.29%
DRVN 2025-12-11 17:02:5215.64 10.00 2.04%
DRVN 2025-12-11 18:05:0215.64 13.31 1.97%
DRVN 2025-12-11 21:06:010.00 0.00 1.97%
2025-12-12
DRVN 2025-12-12 05:02:4815.61 15.41 1.97%
DRVN 2025-12-12 06:04:1015.63 15.39 1.97%
DRVN 2025-12-12 07:03:0216.80 13.31 1.97%
DRVN 2025-12-12 08:04:0416.80 15.39 1.97%
DRVN 2025-12-12 11:05:4515.63 15.60 0.72%
DRVN 2025-12-12 12:03:5815.60 15.58 0.59%
DRVN 2025-12-12 13:02:4815.49 15.47 -0.07%
DRVN 2025-12-12 14:04:0215.51 15.49 0.00%
DRVN 2025-12-12 15:02:5415.52 15.51 0.07%
DRVN 2025-12-12 16:04:1915.51 15.49 0.00%
DRVN 2025-12-12 17:02:4515.85 10.00 -0.59%
DRVN 2025-12-12 18:03:5315.85 13.31 -0.58%
DRVN 2025-12-12 21:05:310.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.