Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

DRVN 2023-01-04 17:00:430.00 0.00 -0.33%
DRVN 2023-01-04 18:00:4930.75 27.25 -0.33%
DRVN 2023-01-04 22:04:410.00 0.00 -0.33%
DRVN 2023-01-04 23:00:3530.75 27.25 -0.33%
2023-01-05

DRVN 2023-01-05 07:01:100.00 27.28 -0.33%
DRVN 2023-01-05 08:00:500.00 0.00 -0.33%
DRVN 2023-01-05 09:01:1039.88 0.00 -0.33%
DRVN 2023-01-05 10:01:1434.13 26.93 -0.33%
DRVN 2023-01-05 11:01:3427.02 26.97 -1.35%
DRVN 2023-01-05 12:01:2526.91 26.89 -1.68%
DRVN 2023-01-05 13:00:5826.79 26.77 -2.12%
DRVN 2023-01-05 14:01:0126.64 26.62 -2.67%
DRVN 2023-01-05 15:00:5726.76 26.74 -2.27%
DRVN 2023-01-05 16:00:5726.64 26.62 -2.67%
DRVN 2023-01-05 17:00:4239.88 26.20 -2.56%
DRVN 2023-01-05 18:01:1930.67 26.20 -2.56%
DRVN 2023-01-05 21:12:190.00 0.00 -2.56%
2023-01-06

DRVN 2023-01-06 06:00:4228.72 26.20 -2.56%
DRVN 2023-01-06 07:01:0128.72 26.50 -2.56%
DRVN 2023-01-06 10:00:5228.25 26.50 -2.56%
DRVN 2023-01-06 11:01:1127.00 26.93 0.73%
DRVN 2023-01-06 12:00:4627.04 27.02 0.99%
DRVN 2023-01-06 13:01:0627.00 26.98 0.84%
DRVN 2023-01-06 14:01:1026.94 26.90 0.62%
DRVN 2023-01-06 15:00:5426.91 26.89 0.51%
DRVN 2023-01-06 16:00:4726.91 26.87 0.51%
DRVN 2023-01-06 17:01:190.00 26.20 -2.45%
DRVN 2023-01-06 18:00:5029.84 26.20 -2.45%
DRVN 2023-01-06 21:02:420.00 0.00 -2.45%
DRVN 2023-01-06 23:00:4529.84 26.20 -2.45%
2023-01-09

DRVN 2023-01-09 00:01:460.00 0.00 -2.45%
DRVN 2023-01-09 09:00:4839.88 26.21 -2.45%
DRVN 2023-01-09 10:00:5629.68 26.21 -2.45%
DRVN 2023-01-09 11:01:1327.44 27.40 2.34%
DRVN 2023-01-09 12:01:0427.44 27.43 2.38%
DRVN 2023-01-09 13:00:5627.31 27.30 1.87%
DRVN 2023-01-09 14:01:3127.50 27.49 2.60%
DRVN 2023-01-09 15:01:2827.60 27.57 2.89%
DRVN 2023-01-09 16:01:0427.43 27.42 2.31%
DRVN 2023-01-09 17:01:020.00 0.00 0.00%
DRVN 2023-01-09 18:00:3830.67 24.28 0.00%
2023-01-10

DRVN 2023-01-10 09:01:1539.39 0.00 0.00%
DRVN 2023-01-10 10:01:2228.72 24.89 0.00%
DRVN 2023-01-10 11:00:4927.41 27.35 0.15%
DRVN 2023-01-10 12:01:0827.58 27.56 0.93%
DRVN 2023-01-10 13:01:0327.49 27.48 0.71%
DRVN 2023-01-10 14:01:0727.61 27.60 1.12%
DRVN 2023-01-10 15:01:1727.71 27.69 1.42%
DRVN 2023-01-10 16:00:4627.75 27.73 1.61%
DRVN 2023-01-10 17:01:300.00 0.00 1.75%
DRVN 2023-01-10 18:00:3630.67 24.50 1.75%
2023-01-11

DRVN 2023-01-11 08:00:5528.72 26.20 1.75%
DRVN 2023-01-11 11:01:0328.16 28.12 1.42%
DRVN 2023-01-11 12:00:4728.04 28.02 0.97%
DRVN 2023-01-11 13:00:4627.90 27.87 0.41%
DRVN 2023-01-11 14:01:1627.95 27.94 0.63%
DRVN 2023-01-11 15:00:5127.83 27.82 0.19%
DRVN 2023-01-11 16:01:3527.95 27.94 0.63%
DRVN 2023-01-11 17:00:450.00 26.20 3.14%
DRVN 2023-01-11 18:00:3934.22 26.20 3.14%
2023-01-12

DRVN 2023-01-12 09:00:4532.50 0.00 3.14%
DRVN 2023-01-12 11:01:0828.06 27.99 -0.56%
DRVN 2023-01-12 12:01:1228.21 28.13 0.07%
DRVN 2023-01-12 13:01:1328.22 28.20 0.22%
DRVN 2023-01-12 14:01:0228.12 28.11 -0.11%
DRVN 2023-01-12 15:01:0728.10 28.08 -0.19%
DRVN 2023-01-12 16:00:4528.00 27.98 -0.60%
DRVN 2023-01-12 17:00:590.00 0.00 0.75%
DRVN 2023-01-12 18:00:5531.32 24.02 0.75%
DRVN 2023-01-12 20:00:5934.21 24.02 0.75%
DRVN 2023-01-12 21:09:120.00 0.00 0.75%
DRVN 2023-01-12 22:01:3434.21 27.99 -0.56%
2023-01-13

DRVN 2023-01-13 07:01:1328.72 26.20 -0.56%
DRVN 2023-01-13 09:00:4628.71 26.20 -0.56%
DRVN 2023-01-13 10:01:0928.72 26.20 -0.56%
DRVN 2023-01-13 11:01:0028.02 27.97 0.04%
DRVN 2023-01-13 12:00:5627.94 27.92 -0.19%
DRVN 2023-01-13 13:00:5028.10 28.08 0.41%
DRVN 2023-01-13 14:00:4928.32 28.29 1.23%
DRVN 2023-01-13 15:01:0928.24 28.22 0.93%
DRVN 2023-01-13 16:01:2728.13 28.12 0.56%
DRVN 2023-01-13 17:01:110.00 26.20 0.41%
DRVN 2023-01-13 18:01:0731.58 26.20 0.41%
2023-01-16

DRVN 2023-01-16 00:01:470.00 0.00 0.41%
2023-01-17

DRVN 2023-01-17 11:00:4928.46 28.41 0.63%
DRVN 2023-01-17 12:01:0328.28 28.26 0.07%
DRVN 2023-01-17 13:00:5128.10 28.08 -0.63%
DRVN 2023-01-17 14:00:5928.26 28.24 -0.04%
DRVN 2023-01-17 15:01:3028.27 28.26 0.00%
DRVN 2023-01-17 16:01:1628.30 28.28 0.15%
DRVN 2023-01-17 17:01:090.00 26.20 5.75%
DRVN 2023-01-17 18:01:1731.39 26.20 5.75%
DRVN 2023-01-17 19:00:4631.36 26.20 5.75%
2023-01-18

DRVN 2023-01-18 10:00:460.00 0.00 5.75%
DRVN 2023-01-18 11:00:5328.71 28.66 1.31%
DRVN 2023-01-18 12:01:0828.58 28.57 0.90%
DRVN 2023-01-18 13:01:0328.52 28.49 0.63%
DRVN 2023-01-18 14:01:3128.52 28.50 0.67%
DRVN 2023-01-18 15:00:5028.71 28.66 1.27%
DRVN 2023-01-18 16:01:2928.48 28.46 0.52%
DRVN 2023-01-18 17:00:420.00 0.00 -0.86%
DRVN 2023-01-18 18:00:3931.13 24.87 -0.86%
DRVN 2023-01-18 20:00:5634.44 24.87 -0.86%
2023-01-19

DRVN 2023-01-19 09:00:520.00 25.00 -0.86%
DRVN 2023-01-19 10:00:5038.05 25.00 -0.86%
DRVN 2023-01-19 11:00:4827.83 27.75 -1.16%
DRVN 2023-01-19 12:01:5127.57 27.53 -2.09%
DRVN 2023-01-19 13:01:3527.52 27.49 -2.24%
DRVN 2023-01-19 14:00:5627.39 27.37 -2.69%
DRVN 2023-01-19 16:01:0827.38 27.35 -2.69%
DRVN 2023-01-19 17:00:550.00 0.00 -3.58%
DRVN 2023-01-19 18:00:5228.37 24.24 -3.58%
DRVN 2023-01-19 22:05:110.00 0.00 -3.58%
DRVN 2023-01-19 23:00:4228.37 24.24 -3.58%
2023-01-20

DRVN 2023-01-20 10:00:460.00 0.00 -3.58%
DRVN 2023-01-20 11:01:0527.56 27.52 0.56%
DRVN 2023-01-20 12:01:2127.16 27.14 -0.82%
DRVN 2023-01-20 13:00:4827.33 27.31 -0.19%
DRVN 2023-01-20 14:01:2427.07 27.06 -1.16%
DRVN 2023-01-20 15:00:5327.23 27.21 -0.56%
DRVN 2023-01-20 16:01:3727.17 27.15 -0.78%
DRVN 2023-01-20 17:00:420.00 0.00 -2.80%
DRVN 2023-01-20 18:01:1131.00 24.39 -2.80%
DRVN 2023-01-20 21:09:260.00 0.00 -2.80%
DRVN 2023-01-20 23:01:1031.00 24.39 -2.80%
2023-01-23

DRVN 2023-01-23 00:01:300.00 0.00 -2.80%
DRVN 2023-01-23 09:01:160.00 26.21 -2.80%
DRVN 2023-01-23 10:01:060.00 27.21 -2.80%
DRVN 2023-01-23 11:00:5827.85 27.82 1.79%
DRVN 2023-01-23 12:01:5227.89 27.86 1.94%
DRVN 2023-01-23 13:00:5028.25 28.23 3.32%
DRVN 2023-01-23 14:01:0028.09 28.04 2.58%
DRVN 2023-01-23 15:01:2027.90 27.88 2.02%
DRVN 2023-01-23 16:00:4927.73 27.70 1.34%
DRVN 2023-01-23 17:01:170.00 0.00 4.59%
DRVN 2023-01-23 18:01:0131.51 25.11 4.50%
2023-01-24

DRVN 2023-01-24 09:00:550.00 0.00 4.50%
DRVN 2023-01-24 11:00:5727.81 27.78 -0.84%
DRVN 2023-01-24 12:01:1527.96 27.93 -0.26%
DRVN 2023-01-24 13:00:5227.72 27.71 -1.13%
DRVN 2023-01-24 14:01:3227.74 27.72 -1.06%
DRVN 2023-01-24 15:00:5027.79 27.78 -0.84%
DRVN 2023-01-24 16:00:4527.64 27.61 -1.39%
DRVN 2023-01-24 17:01:3128.15 0.00 -1.54%
DRVN 2023-01-24 18:00:5228.15 25.11 -1.54%
2023-01-25

DRVN 2023-01-25 09:01:0139.88 0.00 -1.54%
DRVN 2023-01-25 10:01:3234.13 24.89 -1.54%
DRVN 2023-01-25 11:01:3927.39 27.34 -0.77%
DRVN 2023-01-25 12:01:3827.27 27.24 -1.21%
DRVN 2023-01-25 13:00:4727.40 27.38 -0.80%
DRVN 2023-01-25 14:01:0927.53 27.51 -0.29%
DRVN 2023-01-25 15:01:0527.87 27.85 0.95%
DRVN 2023-01-25 16:01:3027.86 27.84 0.95%
DRVN 2023-01-25 17:00:5628.50 27.38 -0.29%
DRVN 2023-01-25 21:01:380.00 0.00 -0.29%
DRVN 2023-01-25 22:01:5528.50 27.38 -0.29%
2023-01-26

DRVN 2023-01-26 09:01:3238.05 21.72 -0.29%
DRVN 2023-01-26 11:01:0828.04 27.95 0.26%
DRVN 2023-01-26 12:00:4827.72 27.67 -0.88%
DRVN 2023-01-26 13:01:0327.82 27.79 -0.44%
DRVN 2023-01-26 14:01:2227.77 27.75 -0.69%
DRVN 2023-01-26 15:01:2127.80 27.79 -0.55%
DRVN 2023-01-26 16:01:1127.93 27.91 -0.07%
DRVN 2023-01-26 17:00:520.00 0.00 1.68%
DRVN 2023-01-26 18:01:0330.74 27.50 1.68%
DRVN 2023-01-26 21:11:060.00 0.00 1.68%
DRVN 2023-01-26 22:01:0630.74 27.50 1.68%
2023-01-27

DRVN 2023-01-27 08:00:570.00 0.00 1.39%
DRVN 2023-01-27 09:01:0628.46 25.00 1.39%
DRVN 2023-01-27 10:00:5628.44 28.10 1.39%
DRVN 2023-01-27 11:01:0528.49 28.40 1.28%
DRVN 2023-01-27 12:00:5428.13 28.11 0.18%
DRVN 2023-01-27 13:01:3528.20 28.16 0.40%
DRVN 2023-01-27 14:01:2028.31 28.29 0.88%
DRVN 2023-01-27 15:01:0428.58 28.56 1.90%
DRVN 2023-01-27 16:01:2628.57 28.56 1.86%
DRVN 2023-01-27 17:01:3929.53 28.37 3.69%
DRVN 2023-01-27 21:11:000.00 0.00 3.69%
DRVN 2023-01-27 22:00:3729.53 28.37 3.69%
2023-01-30

DRVN 2023-01-30 00:01:450.00 0.00 3.69%
DRVN 2023-01-30 08:01:3839.22 26.20 3.69%
DRVN 2023-01-30 10:01:1038.05 26.20 3.69%
DRVN 2023-01-30 11:01:2029.35 29.30 1.50%
DRVN 2023-01-30 12:01:4829.13 29.11 0.66%
DRVN 2023-01-30 13:01:1429.32 29.30 1.35%
DRVN 2023-01-30 14:01:3929.06 29.02 0.44%
DRVN 2023-01-30 15:01:3529.02 29.01 0.26%
DRVN 2023-01-30 16:00:5428.83 28.81 -0.48%
DRVN 2023-01-30 17:01:0129.25 28.11 4.86%
DRVN 2023-01-30 18:01:0629.25 28.11 4.59%
2023-01-31

DRVN 2023-01-31 08:01:3039.22 26.25 4.59%
DRVN 2023-01-31 09:01:1738.35 26.25 4.59%
DRVN 2023-01-31 10:01:0634.13 26.25 4.59%
DRVN 2023-01-31 11:01:1129.08 29.04 1.24%
DRVN 2023-01-31 12:00:5528.96 28.94 0.93%
DRVN 2023-01-31 13:01:0128.97 28.95 0.97%
DRVN 2023-01-31 14:00:5029.05 29.03 1.21%
DRVN 2023-01-31 15:01:2729.00 28.99 1.07%
DRVN 2023-01-31 17:01:1429.77 28.05 1.76%
DRVN 2023-01-31 21:02:190.00 0.00 1.76%
2023-02-01

DRVN 2023-02-01 08:01:1339.22 27.86 1.76%
DRVN 2023-02-01 09:01:1932.50 27.86 1.76%
DRVN 2023-02-01 11:01:0629.19 29.05 -0.21%
DRVN 2023-02-01 12:00:4928.91 28.89 -0.97%
DRVN 2023-02-01 13:00:5529.10 29.07 -0.35%
DRVN 2023-02-01 14:01:1828.95 28.93 -0.90%
DRVN 2023-02-01 15:01:0128.97 28.91 -0.86%
DRVN 2023-02-01 16:00:5229.44 29.41 0.83%
DRVN 2023-02-01 17:01:0130.00 28.94 2.94%
DRVN 2023-02-01 21:09:070.00 0.00 2.94%
DRVN 2023-02-01 22:00:5830.00 28.94 2.94%
2023-02-02

DRVN 2023-02-02 08:00:5246.95 26.20 2.94%
DRVN 2023-02-02 09:01:1238.05 26.20 2.94%
DRVN 2023-02-02 10:01:130.00 26.20 2.94%
DRVN 2023-02-02 11:01:1529.81 29.76 0.83%
DRVN 2023-02-02 12:00:5430.01 29.98 1.62%
DRVN 2023-02-02 13:01:1729.85 29.83 1.04%
DRVN 2023-02-02 14:00:5829.99 29.96 1.52%
DRVN 2023-02-02 15:00:5430.02 29.99 1.59%
DRVN 2023-02-02 16:01:1829.67 29.66 0.45%
DRVN 2023-02-02 17:00:4830.46 29.26 2.31%
DRVN 2023-02-02 21:05:300.00 0.00 2.31%
2023-02-03

DRVN 2023-02-03 08:00:5047.47 26.20 2.31%
DRVN 2023-02-03 09:00:4739.22 26.20 2.31%
DRVN 2023-02-03 10:01:2230.29 26.20 2.31%
DRVN 2023-02-03 11:01:5429.58 29.50 -0.97%
DRVN 2023-02-03 12:00:5029.33 29.31 -1.87%
DRVN 2023-02-03 13:00:5829.27 29.25 -2.11%
DRVN 2023-02-03 14:01:2329.19 29.17 -2.38%
DRVN 2023-02-03 15:00:5629.04 29.03 -2.87%
DRVN 2023-02-03 16:00:5329.10 29.09 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.