investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2026-02-02
DRVN 2026-02-02 14:03:4115.77 15.76 1.38%
DRVN 2026-02-02 15:02:5315.79 15.78 1.64%
DRVN 2026-02-02 16:04:0015.80 15.78 1.64%
DRVN 2026-02-02 17:02:3316.70 10.00 1.05%
DRVN 2026-02-02 18:03:5216.70 12.88 1.03%
DRVN 2026-02-02 21:07:070.00 0.00 1.03%
2026-02-03
DRVN 2026-02-03 05:02:3515.91 15.62 1.03%
DRVN 2026-02-03 06:03:4317.30 12.81 1.03%
DRVN 2026-02-03 08:03:3917.30 12.79 1.03%
DRVN 2026-02-03 09:02:3817.30 12.78 1.03%
DRVN 2026-02-03 10:03:4317.62 12.78 1.03%
DRVN 2026-02-03 11:02:3315.91 15.84 0.90%
DRVN 2026-02-03 12:03:4116.03 16.00 1.86%
DRVN 2026-02-03 13:02:4815.99 15.97 1.61%
DRVN 2026-02-03 14:03:5015.87 15.86 0.90%
DRVN 2026-02-03 15:02:4015.71 15.70 -0.13%
DRVN 2026-02-03 16:03:4715.85 15.84 0.77%
DRVN 2026-02-03 17:02:3816.27 10.00 1.74%
DRVN 2026-02-03 18:03:4616.27 12.78 1.72%
DRVN 2026-02-03 21:07:440.00 0.00 1.72%
2026-02-04
DRVN 2026-02-04 05:02:4316.16 15.86 1.72%
DRVN 2026-02-04 06:03:4417.54 12.78 1.72%
DRVN 2026-02-04 09:02:3517.65 12.78 1.72%
DRVN 2026-02-04 10:03:4417.65 12.78 -0.45%
DRVN 2026-02-04 11:02:3516.63 16.59 4.01%
DRVN 2026-02-04 12:03:5716.61 16.59 3.88%
DRVN 2026-02-04 13:02:4216.65 16.61 4.01%
DRVN 2026-02-04 14:04:0316.61 16.57 3.75%
DRVN 2026-02-04 15:02:4316.54 16.48 3.31%
DRVN 2026-02-04 16:03:4516.90 16.87 5.72%
DRVN 2026-02-04 17:02:3117.00 10.00 5.72%
DRVN 2026-02-04 18:03:4117.00 12.78 5.63%
DRVN 2026-02-04 21:08:210.00 0.00 5.63%
2026-02-05
DRVN 2026-02-05 05:02:5127.02 6.76 5.63%
DRVN 2026-02-05 06:03:4719.16 12.78 5.63%
DRVN 2026-02-05 10:03:4419.16 12.93 -1.19%
2026-02-06
DRVN 2026-02-06 10:06:1619.64 12.70 1.01%
DRVN 2026-02-06 11:02:3416.80 16.70 0.77%
DRVN 2026-02-06 12:03:4716.75 16.73 0.53%
DRVN 2026-02-06 13:02:4016.79 16.77 0.77%
DRVN 2026-02-06 14:03:4916.73 16.71 0.36%
DRVN 2026-02-06 15:02:4116.80 16.78 0.89%
DRVN 2026-02-06 16:03:5016.98 16.96 1.84%
DRVN 2026-02-06 17:02:3817.25 10.00 2.37%
DRVN 2026-02-06 18:03:4217.25 12.70 2.40%
DRVN 2026-02-06 21:03:100.00 0.00 2.40%
2026-02-09
DRVN 2026-02-09 05:02:4126.76 7.48 2.40%
DRVN 2026-02-09 06:03:5019.64 12.70 2.40%
DRVN 2026-02-09 10:03:4819.64 12.92 -0.54%
DRVN 2026-02-09 11:02:3616.68 16.62 -2.46%
DRVN 2026-02-09 12:03:4616.66 16.60 -2.46%
DRVN 2026-02-09 13:02:4016.77 16.75 -1.68%
DRVN 2026-02-09 14:03:4216.75 16.71 -1.86%
DRVN 2026-02-09 15:02:3716.72 16.70 -1.98%
DRVN 2026-02-09 16:04:1416.86 16.84 -1.26%
DRVN 2026-02-09 17:02:3117.16 14.12 -1.68%
DRVN 2026-02-09 17:39:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000012/0001804745-26-000012-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2026-02-09 18:03:3517.14 14.12 -1.64%
2026-02-10
DRVN 2026-02-10 05:02:4526.31 7.35 -1.64%
DRVN 2026-02-10 06:03:4718.60 12.70 0.64%
DRVN 2026-02-10 10:03:5321.93 10.00 0.64%
DRVN 2026-02-10 11:02:3716.96 16.89 1.00%
DRVN 2026-02-10 12:03:4117.11 17.05 1.82%
DRVN 2026-02-10 13:02:5217.16 17.14 2.34%
DRVN 2026-02-10 14:12:2617.25 17.21 2.81%
DRVN 2026-02-10 15:02:5717.20 17.17 2.34%
DRVN 2026-02-10 16:03:4617.18 17.14 2.34%
DRVN 2026-02-10 17:02:3918.10 14.62 1.88%
DRVN 2026-02-10 18:04:2817.35 12.70 1.91%
DRVN 2026-02-10 20:03:3717.36 12.70 1.91%
DRVN 2026-02-10 21:08:550.00 0.00 1.91%
2026-02-11
DRVN 2026-02-11 05:02:3927.32 6.84 1.91%
DRVN 2026-02-11 06:03:4419.53 12.75 1.91%
DRVN 2026-02-11 07:02:3719.53 12.85 1.91%
DRVN 2026-02-11 08:03:4119.53 12.70 1.91%
DRVN 2026-02-11 10:03:4019.53 12.73 0.18%
DRVN 2026-02-11 11:02:5416.91 16.87 -1.07%
DRVN 2026-02-11 12:03:4316.63 16.57 -2.86%
DRVN 2026-02-11 13:02:3616.54 16.51 -3.22%
DRVN 2026-02-11 14:03:4516.72 16.70 -2.15%
DRVN 2026-02-11 15:02:3516.75 16.73 -1.91%
DRVN 2026-02-11 16:03:4816.82 16.80 -1.55%
DRVN 2026-02-11 17:02:3518.10 14.34 -0.95%
DRVN 2026-02-11 18:03:5718.10 12.70 -0.94%
DRVN 2026-02-11 19:02:4218.00 12.70 -0.94%
DRVN 2026-02-11 21:04:400.00 0.00 -0.94%
2026-02-12
DRVN 2026-02-12 05:02:4427.05 6.77 -0.94%
DRVN 2026-02-12 06:03:5919.64 12.70 -0.94%
DRVN 2026-02-12 08:03:4619.64 13.59 -0.94%
DRVN 2026-02-12 10:03:4719.54 13.59 1.17%
DRVN 2026-02-12 11:03:0517.04 16.98 0.76%
DRVN 2026-02-12 12:04:1216.79 16.73 -0.82%
DRVN 2026-02-12 13:08:3816.53 16.52 -2.17%
DRVN 2026-02-12 14:03:4516.50 16.48 -2.40%
DRVN 2026-02-12 15:02:5716.66 16.64 -1.46%
DRVN 2026-02-12 16:03:4816.80 16.78 -0.70%
DRVN 2026-02-12 17:03:1417.25 12.70 -1.35%
DRVN 2026-02-12 18:03:3617.25 12.70 -1.36%
DRVN 2026-02-12 21:07:210.00 0.00 -1.36%
2026-02-13
DRVN 2026-02-13 05:04:0616.78 16.55 -1.36%
DRVN 2026-02-13 06:03:4916.79 16.55 -1.36%
DRVN 2026-02-13 07:02:3918.54 12.70 -1.36%
DRVN 2026-02-13 08:04:5218.54 16.53 -1.36%
DRVN 2026-02-13 10:03:5416.78 16.57 -1.36%
DRVN 2026-02-13 11:03:1616.59 16.53 -0.65%
DRVN 2026-02-13 12:03:4216.71 16.69 0.18%
DRVN 2026-02-13 13:03:1916.75 16.73 0.47%
DRVN 2026-02-13 14:04:0816.74 16.71 0.47%
DRVN 2026-02-13 15:02:3916.85 16.82 1.01%
DRVN 2026-02-13 16:03:4116.78 16.76 0.59%
DRVN 2026-02-13 17:02:3218.10 0.00 1.01%
DRVN 2026-02-13 18:03:3418.10 14.67 1.02%
DRVN 2026-02-13 21:05:270.00 0.00 1.02%
2026-02-17
DRVN 2026-02-17 05:02:4216.96 7.34 1.02%
DRVN 2026-02-17 06:03:4516.95 16.68 1.02%
DRVN 2026-02-17 07:02:3618.72 12.70 1.02%
DRVN 2026-02-17 08:03:4818.72 16.68 1.02%
DRVN 2026-02-17 09:02:3518.38 16.73 1.02%
DRVN 2026-02-17 10:03:4620.03 16.68 1.02%
DRVN 2026-02-17 11:02:3616.94 16.87 0.54%
DRVN 2026-02-17 12:03:4917.02 16.98 1.02%
DRVN 2026-02-17 13:02:3716.94 16.92 0.54%
DRVN 2026-02-17 14:03:4316.84 16.82 0.00%
DRVN 2026-02-17 15:02:3716.89 16.87 0.24%
DRVN 2026-02-17 16:03:4616.94 16.91 0.54%
DRVN 2026-02-17 17:02:3318.10 15.69 0.48%
DRVN 2026-02-17 21:06:480.00 0.00 0.48%
2026-02-18
DRVN 2026-02-18 05:02:3626.91 6.77 0.48%
DRVN 2026-02-18 06:03:4618.52 12.70 0.48%
DRVN 2026-02-18 08:03:4818.52 14.67 0.48%
DRVN 2026-02-18 09:02:4018.72 14.67 0.48%
DRVN 2026-02-18 10:03:5420.00 13.19 -0.42%
DRVN 2026-02-18 11:02:3617.16 17.14 1.48%
DRVN 2026-02-18 12:03:4417.27 17.23 2.02%
DRVN 2026-02-18 14:03:4617.18 17.17 1.60%
DRVN 2026-02-18 15:02:3917.08 17.07 1.07%
DRVN 2026-02-18 16:03:5517.05 17.03 0.77%
DRVN 2026-02-18 17:02:3318.10 0.00 1.07%
DRVN 2026-02-18 18:03:4118.10 14.67 1.06%
DRVN 2026-02-18 21:07:450.00 0.00 1.06%
2026-02-19
DRVN 2026-02-19 05:02:3919.64 12.70 1.06%
DRVN 2026-02-19 08:03:4519.64 14.67 1.06%
DRVN 2026-02-19 10:03:4318.29 14.67 -0.47%
DRVN 2026-02-19 11:02:3416.82 16.80 -1.66%
DRVN 2026-02-19 12:03:4916.80 16.78 -1.66%
DRVN 2026-02-19 13:02:3616.88 16.86 -1.24%
DRVN 2026-02-19 14:03:4116.89 16.86 -1.24%
DRVN 2026-02-19 15:02:3516.87 16.85 -1.24%
DRVN 2026-02-19 16:03:4616.90 16.87 -1.12%
DRVN 2026-02-19 17:02:3418.10 0.00 -0.30%
DRVN 2026-02-19 18:03:4018.10 12.70 -0.29%
DRVN 2026-02-19 21:07:200.00 0.00 -0.29%
2026-02-20
DRVN 2026-02-20 05:02:3417.16 16.92 -0.29%
DRVN 2026-02-20 07:02:3717.02 16.92 -0.47%
DRVN 2026-02-20 11:02:3717.15 17.12 0.64%
DRVN 2026-02-20 12:03:4516.91 16.87 -0.82%
DRVN 2026-02-20 13:02:5716.85 16.80 -1.11%
DRVN 2026-02-20 14:03:5416.93 16.89 -0.70%
DRVN 2026-02-20 15:02:4516.99 16.98 -0.29%
DRVN 2026-02-20 16:03:4517.06 17.05 0.18%
DRVN 2026-02-20 17:03:1318.06 14.80 0.35%
DRVN 2026-02-20 18:03:4118.06 12.70 0.35%
DRVN 2026-02-20 21:07:550.00 0.00 0.35%
2026-02-23
DRVN 2026-02-23 05:02:4417.19 16.93 0.35%
DRVN 2026-02-23 06:03:4117.19 16.96 0.35%
DRVN 2026-02-23 07:02:3119.60 16.93 0.35%
DRVN 2026-02-23 08:03:4118.83 16.96 0.35%
DRVN 2026-02-23 09:02:3018.83 16.91 0.35%
DRVN 2026-02-23 10:03:4217.16 16.91 0.18%
DRVN 2026-02-23 11:02:3416.62 16.59 -2.70%
DRVN 2026-02-23 12:03:5416.61 16.57 -2.76%
DRVN 2026-02-23 13:02:4216.72 16.69 -2.11%
DRVN 2026-02-23 14:03:5316.79 16.77 -1.70%
DRVN 2026-02-23 15:02:3816.85 16.84 -1.29%
DRVN 2026-02-23 16:03:4616.90 16.89 -1.00%
DRVN 2026-02-23 17:02:3918.10 14.67 -1.94%
DRVN 2026-02-23 18:03:3718.10 14.67 -1.93%
DRVN 2026-02-23 21:08:360.00 0.00 -1.93%
2026-02-24
DRVN 2026-02-24 05:02:4119.60 12.70 -1.93%
DRVN 2026-02-24 08:03:4519.60 14.67 -0.23%
DRVN 2026-02-24 11:02:3616.70 16.67 0.23%
DRVN 2026-02-24 12:03:4516.68 16.66 -0.29%
DRVN 2026-02-24 13:02:4416.52 16.51 -1.23%
DRVN 2026-02-24 14:04:1016.59 16.57 -0.88%
DRVN 2026-02-24 15:03:0516.59 16.57 -0.82%
DRVN 2026-02-24 16:04:1916.70 16.69 -0.23%
DRVN 2026-02-24 17:02:5117.81 0.00 -0.70%
DRVN 2026-02-24 18:03:5116.61 12.70 -0.72%
DRVN 2026-02-24 21:05:440.00 0.00 -0.72%
2026-02-25
DRVN 2026-02-25 05:02:3319.64 12.70 -0.72%
DRVN 2026-02-25 07:02:3519.64 13.01 -0.72%
DRVN 2026-02-25 08:03:5519.07 13.01 -0.72%
DRVN 2026-02-25 08:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000015/0001804745-26-000015-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2026-02-25 08:18:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000016/0001804745-26-000016-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2026-02-25 09:03:1511.50 11.34 -30.41%
DRVN 2026-02-25 10:03:5310.60 10.30 -35.96%
DRVN 2026-02-25 11:02:4111.43 11.37 -31.06%
DRVN 2026-02-25 12:03:5410.57 10.54 -36.14%
DRVN 2026-02-25 13:02:4610.14 10.11 -38.59%
DRVN 2026-02-25 14:03:5310.23 10.22 -38.05%
DRVN 2026-02-25 15:02:5010.64 10.62 -35.66%
DRVN 2026-02-25 16:03:5311.06 11.04 -33.15%
DRVN 2026-02-25 17:05:3911.83 11.60 -29.87%
DRVN 2026-02-25 18:03:3811.77 10.61 -30.76%
DRVN 2026-02-25 19:02:2611.50 10.23 -30.76%
DRVN 2026-02-25 20:03:3111.65 10.38 -30.76%
DRVN 2026-02-25 21:07:380.00 0.00 -30.76%
2026-02-26
DRVN 2026-02-26 05:02:3012.59 9.16 -30.76%
DRVN 2026-02-26 06:03:4612.48 9.72 -6.02%
DRVN 2026-02-26 07:02:3812.48 10.24 -6.02%
DRVN 2026-02-26 08:03:4111.46 11.20 -0.66%
DRVN 2026-02-26 09:02:3411.48 11.16 -0.66%
DRVN 2026-02-26 10:03:3811.54 11.32 -1.63%
DRVN 2026-02-26 11:02:3511.57 11.53 -0.18%
DRVN 2026-02-26 12:03:5211.51 11.50 -0.48%
DRVN 2026-02-26 13:02:4111.21 11.19 -2.35%
DRVN 2026-02-26 14:03:4110.99 10.98 -3.61%
DRVN 2026-02-26 15:02:3811.10 11.08 -3.01%
DRVN 2026-02-26 16:03:4311.38 11.36 -1.32%
DRVN 2026-02-26 17:02:3811.80 10.70 -0.84%
DRVN 2026-02-26 18:04:3011.30 10.70 -2.50%
DRVN 2026-02-26 21:04:080.00 0.00 -2.50%
2026-02-27
DRVN 2026-02-27 05:02:3512.37 9.23 -2.50%
DRVN 2026-02-27 06:03:4712.37 9.24 -2.50%
DRVN 2026-02-27 07:02:4811.72 11.12 -2.50%
DRVN 2026-02-27 08:03:4311.72 11.12 -1.21%
DRVN 2026-02-27 09:02:3211.40 11.12 -1.21%
DRVN 2026-02-27 10:03:4311.40 11.12 -1.47%
DRVN 2026-02-27 11:02:3210.99 10.96 -3.88%
DRVN 2026-02-27 12:03:4210.72 10.71 -6.21%
DRVN 2026-02-27 13:02:4010.83 10.82 -5.26%
DRVN 2026-02-27 14:03:5210.86 10.85 -5.00%
DRVN 2026-02-27 15:02:3310.92 10.91 -4.48%
DRVN 2026-02-27 16:03:4810.91 10.90 -4.57%
DRVN 2026-02-27 17:02:3011.13 10.60 -3.79%
DRVN 2026-02-27 18:03:4311.13 10.60 -3.84%
DRVN 2026-02-27 21:08:570.00 0.00 -3.84%
2026-03-02
DRVN 2026-03-02 05:02:4212.20 9.17 -3.84%
DRVN 2026-03-02 07:02:3511.23 9.17 -3.84%
DRVN 2026-03-02 08:04:1611.23 10.53 -3.84%
DRVN 2026-03-02 09:02:3711.00 10.53 -3.84%
DRVN 2026-03-02 10:03:4911.50 10.53 -2.53%
DRVN 2026-03-02 11:02:3411.20 11.17 1.66%
DRVN 2026-03-02 12:03:4811.30 11.28 2.62%
DRVN 2026-03-02 13:02:3811.22 11.20 1.92%
DRVN 2026-03-02 14:03:4811.26 11.25 2.27%
DRVN 2026-03-02 15:02:3711.13 11.12 1.22%
DRVN 2026-03-02 16:03:4410.95 10.94 -0.35%
DRVN 2026-03-02 17:02:2811.36 10.46 1.48%
DRVN 2026-03-02 18:03:3612.32 10.46 1.55%
DRVN 2026-03-02 20:03:4412.12 10.46 1.55%
DRVN 2026-03-02 21:08:590.00 0.00 1.55%
2026-03-03
DRVN 2026-03-03 05:02:3512.67 9.57 1.55%
DRVN 2026-03-03 08:03:4412.12 9.58 1.55%
DRVN 2026-03-03 09:02:3811.16 9.58 1.55%
DRVN 2026-03-03 10:03:4711.16 10.60 -0.09%
DRVN 2026-03-03 11:02:3310.91 10.88 -2.45%
DRVN 2026-03-03 12:03:5110.82 10.81 -3.18%
DRVN 2026-03-03 13:02:3711.04 11.03 -1.09%
DRVN 2026-03-03 14:03:4611.03 11.02 -1.27%
DRVN 2026-03-03 16:03:4611.04 11.03 -1.09%
DRVN 2026-03-03 17:02:3111.88 10.77 -1.91%
DRVN 2026-03-03 18:03:3411.88 10.77 -1.88%
DRVN 2026-03-03 21:03:210.00 0.00 -1.88%
2026-03-04
DRVN 2026-03-04 05:02:3712.15 10.61 -1.88%
DRVN 2026-03-04 06:03:4212.04 10.61 -1.88%
DRVN 2026-03-04 08:03:4311.16 10.90 -1.88%
DRVN 2026-03-04 09:02:3211.99 10.61 -1.88%
DRVN 2026-03-04 10:03:4213.06 10.95 -1.88%
DRVN 2026-03-04 11:02:3511.08 11.06 1.07%
DRVN 2026-03-04 12:03:4011.16 11.15 1.97%
DRVN 2026-03-04 13:02:3511.09 11.08 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.