investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2025-03-21
DRVN 2025-03-21 16:01:1017.99 17.36 0.00%
DRVN 2025-03-21 17:01:1817.75 17.07 0.00%
DRVN 2025-03-21 18:01:0617.99 15.32 0.00%
DRVN 2025-03-21 20:01:080.00 0.00 0.00%
2025-03-24
DRVN 2025-03-24 05:00:5419.00 7.01 2.76%
DRVN 2025-03-24 09:00:5719.00 6.97 2.76%
DRVN 2025-03-24 10:01:1117.44 17.41 0.17%
DRVN 2025-03-24 11:00:5217.32 17.30 -0.57%
DRVN 2025-03-24 12:01:1317.27 17.26 -0.86%
DRVN 2025-03-24 13:00:5217.31 17.30 -0.57%
DRVN 2025-03-24 14:01:0917.37 17.36 -0.29%
DRVN 2025-03-24 15:00:5517.35 17.34 -0.34%
DRVN 2025-03-24 16:01:0817.59 16.93 -0.92%
DRVN 2025-03-24 17:01:0917.25 16.93 -2.58%
DRVN 2025-03-24 18:01:1217.25 6.88 -2.58%
DRVN 2025-03-24 20:01:100.00 0.00 -2.58%
2025-03-25
DRVN 2025-03-25 05:00:5217.59 6.95 -2.58%
DRVN 2025-03-25 09:00:5217.59 6.91 -2.58%
DRVN 2025-03-25 10:01:1317.06 17.00 -1.32%
DRVN 2025-03-25 11:00:5417.07 17.05 -1.15%
DRVN 2025-03-25 12:01:1517.07 17.05 -1.09%
DRVN 2025-03-25 13:00:5417.12 17.10 -0.86%
DRVN 2025-03-25 14:01:1217.07 17.05 -1.15%
DRVN 2025-03-25 15:00:5117.12 17.10 -0.86%
DRVN 2025-03-25 16:01:0817.59 16.00 -0.29%
DRVN 2025-03-25 17:00:5117.54 16.88 -0.29%
DRVN 2025-03-25 18:01:0717.59 14.87 -0.29%
DRVN 2025-03-25 20:01:050.00 0.00 -0.29%
2025-03-26
DRVN 2025-03-26 05:00:5217.59 6.89 0.64%
DRVN 2025-03-26 07:00:4917.59 17.09 0.64%
DRVN 2025-03-26 08:01:1017.59 17.15 0.64%
DRVN 2025-03-26 09:00:4817.59 12.32 0.64%
DRVN 2025-03-26 10:01:1017.32 17.26 0.46%
DRVN 2025-03-26 11:00:5517.23 17.19 -0.06%
DRVN 2025-03-26 12:01:1217.19 17.17 -0.17%
DRVN 2025-03-26 13:00:5317.22 17.19 0.00%
DRVN 2025-03-26 14:01:1117.40 17.38 1.04%
DRVN 2025-03-26 15:00:5617.34 17.32 0.70%
DRVN 2025-03-26 16:01:1217.59 2.00 0.98%
DRVN 2025-03-26 17:01:1017.59 17.04 1.69%
DRVN 2025-03-26 18:01:0617.59 16.70 1.69%
DRVN 2025-03-26 20:01:030.00 0.00 1.69%
2025-03-27
DRVN 2025-03-27 05:00:5417.59 6.99 0.58%
DRVN 2025-03-27 07:00:5317.59 6.99 -0.35%
DRVN 2025-03-27 09:00:5317.59 6.96 -0.35%
DRVN 2025-03-27 10:01:0717.51 17.46 0.41%
DRVN 2025-03-27 11:00:5617.52 17.47 0.70%
DRVN 2025-03-27 12:01:1217.44 17.43 0.35%
DRVN 2025-03-27 13:00:5817.50 17.43 0.46%
DRVN 2025-03-27 14:01:1317.53 17.50 0.81%
DRVN 2025-03-27 15:00:5217.73 17.71 1.98%
DRVN 2025-03-27 16:01:0919.00 17.54 2.96%
DRVN 2025-03-27 17:00:4818.24 17.54 2.93%
DRVN 2025-03-27 18:01:0319.00 7.13 2.93%
DRVN 2025-03-27 20:00:560.00 0.00 2.93%
2025-03-28
DRVN 2025-03-28 05:00:4519.00 7.20 -0.46%
DRVN 2025-03-28 06:01:1019.00 7.20 -0.40%
DRVN 2025-03-28 07:00:4919.00 7.20 0.35%
DRVN 2025-03-28 08:01:0819.00 17.75 0.35%
DRVN 2025-03-28 09:00:5018.02 17.75 0.35%
DRVN 2025-03-28 10:01:1017.55 17.47 -2.07%
DRVN 2025-03-28 11:00:5317.60 17.58 -1.73%
DRVN 2025-03-28 12:01:0817.70 17.68 -1.15%
DRVN 2025-03-28 13:00:5317.68 17.67 -1.21%
DRVN 2025-03-28 14:01:0917.76 17.73 -0.81%
DRVN 2025-03-28 15:00:5317.84 17.83 -0.29%
DRVN 2025-03-28 16:01:0618.21 17.51 -0.17%
DRVN 2025-03-28 18:01:0720.07 15.68 -0.17%
DRVN 2025-03-28 19:00:5120.07 15.68 -0.22%
DRVN 2025-03-28 20:01:100.00 0.00 -0.22%
2025-03-31
DRVN 2025-03-31 05:00:4919.00 7.18 -0.22%
DRVN 2025-03-31 06:01:1319.00 7.18 -0.50%
DRVN 2025-03-31 07:00:5119.00 13.72 -0.50%
DRVN 2025-03-31 08:01:0619.00 15.09 -0.78%
DRVN 2025-03-31 10:01:0917.86 17.80 -0.06%
DRVN 2025-03-31 11:00:5317.12 17.08 -4.30%
DRVN 2025-03-31 12:01:0716.98 16.91 -5.03%
DRVN 2025-03-31 13:00:5117.01 16.97 -4.86%
DRVN 2025-03-31 14:01:0617.04 17.00 -4.64%
DRVN 2025-03-31 15:00:5217.20 17.17 -3.75%
DRVN 2025-03-31 16:01:0717.47 16.81 -4.02%
DRVN 2025-03-31 17:01:1417.47 16.81 -4.03%
DRVN 2025-03-31 18:01:0819.00 15.08 -4.03%
DRVN 2025-03-31 19:00:5319.00 15.04 -4.03%
DRVN 2025-03-31 20:01:110.00 0.00 -4.03%
2025-04-01
DRVN 2025-04-01 05:00:5019.00 6.90 0.22%
DRVN 2025-04-01 06:01:1118.60 6.90 0.22%
DRVN 2025-04-01 08:01:0718.60 6.86 0.22%
DRVN 2025-04-01 10:01:1016.96 16.91 -1.18%
DRVN 2025-04-01 11:00:5216.80 16.78 -1.96%
DRVN 2025-04-01 12:01:1116.85 16.83 -1.68%
DRVN 2025-04-01 13:00:5216.82 16.81 -1.79%
DRVN 2025-04-01 14:01:0916.88 16.87 -1.51%
DRVN 2025-04-01 15:00:5316.78 16.76 -2.07%
DRVN 2025-04-01 16:01:0717.06 16.42 -2.24%
DRVN 2025-04-01 17:00:5217.06 16.42 -0.76%
DRVN 2025-04-01 18:01:0218.60 6.72 -0.76%
DRVN 2025-04-01 20:01:030.00 0.00 -0.76%
2025-04-02
DRVN 2025-04-02 05:00:4419.00 6.74 -1.11%
DRVN 2025-04-02 06:01:1019.00 6.74 0.18%
DRVN 2025-04-02 09:00:5916.65 6.70 -0.58%
DRVN 2025-04-02 10:01:0916.80 16.76 0.18%
DRVN 2025-04-02 11:00:4617.13 17.09 2.22%
DRVN 2025-04-02 12:01:0817.17 17.14 2.39%
DRVN 2025-04-02 13:00:5117.24 17.22 2.86%
DRVN 2025-04-02 14:01:1017.29 17.26 3.09%
DRVN 2025-04-02 15:00:5217.30 17.29 3.27%
DRVN 2025-04-02 16:01:1325.83 11.00 3.33%
DRVN 2025-04-02 17:00:5017.65 15.01 2.51%
DRVN 2025-04-02 18:01:0619.53 14.90 2.51%
DRVN 2025-04-02 19:00:4816.50 16.28 -1.43%
DRVN 2025-04-02 20:01:090.00 0.00 -1.43%
2025-04-03
DRVN 2025-04-03 05:00:4919.00 6.96 -1.97%
DRVN 2025-04-03 06:01:0719.00 6.96 -1.31%
DRVN 2025-04-03 07:00:5619.00 6.96 -0.66%
DRVN 2025-04-03 09:00:5019.00 6.93 -0.66%
DRVN 2025-04-03 10:03:1016.66 16.59 -4.00%
DRVN 2025-04-03 11:00:5116.30 16.26 -6.03%
DRVN 2025-04-03 12:01:0816.42 16.38 -5.50%
DRVN 2025-04-03 13:00:5216.56 16.51 -4.72%
DRVN 2025-04-03 14:01:0416.42 16.40 -5.38%
DRVN 2025-04-03 15:00:5216.41 16.40 -5.38%
DRVN 2025-04-03 16:01:0219.00 0.00 -5.14%
DRVN 2025-04-03 17:00:5418.54 6.56 -4.97%
DRVN 2025-04-03 20:01:130.00 0.00 -4.97%
2025-04-04
DRVN 2025-04-04 05:00:5019.00 6.62 -1.21%
DRVN 2025-04-04 08:01:0119.00 6.58 -1.21%
DRVN 2025-04-04 10:01:0815.99 15.93 -2.72%
DRVN 2025-04-04 11:00:5115.67 15.62 -4.68%
DRVN 2025-04-04 12:01:0915.90 15.87 -3.24%
DRVN 2025-04-04 13:00:5015.83 15.79 -3.76%
DRVN 2025-04-04 14:01:0516.02 16.00 -2.60%
DRVN 2025-04-04 15:00:5315.92 15.88 -3.18%
DRVN 2025-04-04 16:01:0817.00 0.00 -2.54%
DRVN 2025-04-04 17:00:5217.00 16.03 -2.13%
DRVN 2025-04-04 20:01:160.00 0.00 -2.13%
2025-04-07
DRVN 2025-04-07 05:00:5517.00 6.48 -1.03%
DRVN 2025-04-07 06:01:0917.00 6.48 -0.30%
DRVN 2025-04-07 07:00:5417.00 6.48 -1.40%
DRVN 2025-04-07 08:01:1417.00 6.44 -0.55%
DRVN 2025-04-07 09:00:5117.00 14.75 -0.55%
DRVN 2025-04-07 10:01:1015.54 15.49 -3.53%
DRVN 2025-04-07 11:00:5315.76 15.71 -2.43%
DRVN 2025-04-07 12:01:0415.54 15.46 -3.77%
DRVN 2025-04-07 13:00:4915.80 15.68 -2.92%
DRVN 2025-04-07 14:01:0815.73 15.69 -2.37%
DRVN 2025-04-07 15:00:4915.56 15.51 -3.59%
DRVN 2025-04-07 16:01:1017.00 11.00 -3.95%
DRVN 2025-04-07 17:01:0617.00 15.13 -4.16%
DRVN 2025-04-07 18:01:0617.00 6.28 -4.16%
DRVN 2025-04-07 20:01:060.00 0.00 -4.16%
2025-04-08
DRVN 2025-04-08 04:01:1117.00 15.67 -4.16%
DRVN 2025-04-08 05:00:5017.00 6.26 1.37%
DRVN 2025-04-08 08:01:0817.00 13.95 1.37%
DRVN 2025-04-08 10:01:1115.92 15.87 2.86%
DRVN 2025-04-08 11:00:5516.09 16.06 4.04%
DRVN 2025-04-08 12:01:1116.07 16.05 4.04%
DRVN 2025-04-08 13:00:5115.63 15.60 1.18%
DRVN 2025-04-08 14:01:0415.50 15.46 0.31%
DRVN 2025-04-08 15:00:5515.34 15.32 -0.62%
DRVN 2025-04-08 16:01:1217.00 11.00 -2.80%
DRVN 2025-04-08 17:00:5217.00 14.70 -2.85%
DRVN 2025-04-08 18:01:0717.00 6.11 -2.85%
DRVN 2025-04-08 19:00:4617.00 5.99 -2.85%
DRVN 2025-04-08 20:01:080.00 0.00 -2.85%
2025-04-09
DRVN 2025-04-09 05:00:4817.00 6.00 -1.81%
DRVN 2025-04-09 07:00:5015.00 6.00 -1.81%
DRVN 2025-04-09 09:00:5317.00 6.00 -2.92%
DRVN 2025-04-09 10:01:1015.28 15.14 1.30%
DRVN 2025-04-09 11:00:4614.76 14.72 -1.56%
DRVN 2025-04-09 12:01:3714.80 14.76 -1.43%
DRVN 2025-04-09 13:00:5114.88 14.84 -0.84%
DRVN 2025-04-09 14:01:0716.59 16.51 9.98%
DRVN 2025-04-09 15:00:5416.17 16.11 7.32%
DRVN 2025-04-09 16:01:1217.00 6.00 8.36%
DRVN 2025-04-09 17:00:5017.00 15.97 9.41%
DRVN 2025-04-09 18:01:0817.00 16.28 9.41%
DRVN 2025-04-09 20:01:060.00 0.00 9.41%
2025-04-10
DRVN 2025-04-10 05:00:5717.00 6.55 -8.47%
DRVN 2025-04-10 07:00:5417.00 15.80 -3.07%
DRVN 2025-04-10 08:01:1117.00 6.52 -3.07%
DRVN 2025-04-10 09:00:5417.00 6.37 -3.07%
DRVN 2025-04-10 10:01:1815.78 15.72 -3.27%
DRVN 2025-04-10 11:01:0215.76 15.71 -3.60%
DRVN 2025-04-10 12:01:1315.56 15.49 -5.00%
DRVN 2025-04-10 13:01:0115.92 15.89 -2.47%
DRVN 2025-04-10 14:01:1616.07 16.03 -1.60%
DRVN 2025-04-10 15:00:5316.13 16.08 -1.20%
DRVN 2025-04-10 16:01:0917.00 11.18 -1.60%
DRVN 2025-04-10 17:00:5317.00 15.73 -1.47%
DRVN 2025-04-10 18:01:0717.00 11.18 -1.47%
DRVN 2025-04-10 20:01:120.00 0.00 -1.47%
2025-04-11
DRVN 2025-04-11 05:00:5325.50 6.42 -0.74%
DRVN 2025-04-11 07:01:0021.60 6.42 -0.74%
DRVN 2025-04-11 10:01:1716.05 15.88 -0.68%
DRVN 2025-04-11 11:00:5615.99 15.92 -0.43%
DRVN 2025-04-11 12:01:1515.86 15.80 -1.17%
DRVN 2025-04-11 13:00:5316.08 16.03 0.31%
DRVN 2025-04-11 14:01:1216.17 16.14 0.68%
DRVN 2025-04-11 15:00:5316.15 16.12 0.61%
DRVN 2025-04-11 16:01:1221.00 0.00 0.49%
DRVN 2025-04-11 17:00:4817.00 15.81 0.50%
DRVN 2025-04-11 18:01:0917.00 6.50 0.50%
DRVN 2025-04-11 20:01:080.00 0.00 0.50%
2025-04-14
DRVN 2025-04-14 05:00:5217.00 6.45 -0.37%
DRVN 2025-04-14 10:01:1216.33 16.27 1.12%
DRVN 2025-04-14 11:00:5516.36 16.33 1.37%
DRVN 2025-04-14 12:01:1016.10 16.06 -0.19%
DRVN 2025-04-14 13:00:5516.17 16.11 0.12%
DRVN 2025-04-14 14:01:0816.03 16.02 -0.56%
DRVN 2025-04-14 15:00:5316.17 16.14 0.25%
DRVN 2025-04-14 16:01:0517.00 0.00 0.50%
DRVN 2025-04-14 17:00:5117.00 15.89 0.50%
DRVN 2025-04-14 18:01:0817.00 6.59 0.50%
DRVN 2025-04-14 20:01:030.00 0.00 0.50%
2025-04-15
DRVN 2025-04-15 05:00:4917.00 6.52 -0.50%
DRVN 2025-04-15 08:01:1217.00 6.48 -0.50%
DRVN 2025-04-15 09:00:5016.32 6.48 -0.50%
DRVN 2025-04-15 10:01:1216.30 16.24 0.31%
DRVN 2025-04-15 11:00:5716.46 16.44 1.61%
DRVN 2025-04-15 12:01:1016.48 16.47 1.67%
DRVN 2025-04-15 13:00:5416.46 16.44 1.55%
DRVN 2025-04-15 14:01:0616.38 16.35 0.99%
DRVN 2025-04-15 15:00:5016.44 16.41 1.43%
DRVN 2025-04-15 16:01:0617.00 13.95 1.99%
DRVN 2025-04-15 17:00:5817.00 16.20 1.98%
DRVN 2025-04-15 18:01:0517.00 6.60 1.98%
DRVN 2025-04-15 20:01:030.00 0.00 1.98%
2025-04-16
DRVN 2025-04-16 05:00:4826.36 6.64 1.98%
DRVN 2025-04-16 06:14:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225000581/0001731122-25-000581-index.htm
10-K - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN 2025-04-16 07:00:5320.08 6.64 1.98%
DRVN 2025-04-16 08:01:0716.60 6.64 1.98%
DRVN 2025-04-16 09:00:5020.08 6.60 1.98%
DRVN 2025-04-16 10:01:1016.41 16.35 -1.05%
DRVN 2025-04-16 11:00:5116.58 16.55 0.25%
DRVN 2025-04-16 12:01:0816.51 16.48 -0.12%
DRVN 2025-04-16 13:00:4616.52 16.49 -0.06%
DRVN 2025-04-16 14:01:0316.20 16.16 -2.16%
DRVN 2025-04-16 15:00:5016.17 16.15 -2.22%
DRVN 2025-04-16 16:01:0417.00 15.85 -2.22%
DRVN 2025-04-16 17:00:4920.08 15.85 -2.18%
DRVN 2025-04-16 18:01:0420.08 6.53 -2.18%
DRVN 2025-04-16 20:01:060.00 0.00 -2.18%
2025-04-17
DRVN 2025-04-17 05:00:5225.75 16.18 1.39%
DRVN 2025-04-17 07:00:5116.43 6.49 1.39%
DRVN 2025-04-17 08:01:0420.08 6.49 0.67%
DRVN 2025-04-17 09:00:4820.08 16.18 0.67%
DRVN 2025-04-17 10:01:0916.23 16.20 0.42%
DRVN 2025-04-17 11:00:5016.17 16.15 0.00%
DRVN 2025-04-17 12:01:0516.30 16.26 0.73%
DRVN 2025-04-17 13:00:4816.46 16.44 1.82%
DRVN 2025-04-17 14:01:0416.34 16.31 0.97%
DRVN 2025-04-17 15:00:4516.33 16.27 0.97%
DRVN 2025-04-17 16:01:0627.00 6.00 0.85%
DRVN 2025-04-17 17:00:4820.08 15.98 0.87%
DRVN 2025-04-17 18:01:0120.08 6.57 0.87%
DRVN 2025-04-17 20:01:060.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.