investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2025-12-15
DRVN 2025-12-15 00:09:290.00 0.00 -0.58%
DRVN 2025-12-15 05:02:5415.55 15.32 -0.58%
DRVN 2025-12-15 06:04:0115.56 15.31 -0.58%
DRVN 2025-12-15 07:02:5716.80 13.31 -0.58%
DRVN 2025-12-15 08:04:0516.80 15.31 -0.58%
DRVN 2025-12-15 11:02:5515.45 15.39 0.00%
DRVN 2025-12-15 12:03:5915.40 15.38 -0.06%
DRVN 2025-12-15 13:02:4915.29 15.27 -0.77%
DRVN 2025-12-15 14:04:0615.17 15.16 -1.55%
DRVN 2025-12-15 15:03:0315.18 15.17 -1.55%
DRVN 2025-12-15 16:04:1415.24 15.23 -1.10%
DRVN 2025-12-15 17:02:5615.85 10.00 -2.13%
DRVN 2025-12-15 18:03:5515.85 15.06 -2.14%
DRVN 2025-12-15 19:03:1715.85 14.80 -2.08%
DRVN 2025-12-15 21:06:190.00 0.00 -2.08%
2025-12-16
DRVN 2025-12-16 05:02:5715.22 14.97 -2.08%
DRVN 2025-12-16 07:02:5615.70 13.70 -2.08%
DRVN 2025-12-16 08:04:2115.70 15.00 -2.08%
DRVN 2025-12-16 10:04:2115.19 13.54 -2.08%
DRVN 2025-12-16 11:02:5415.00 14.97 -0.78%
DRVN 2025-12-16 12:03:5615.12 15.10 0.00%
DRVN 2025-12-16 13:02:4815.15 15.14 0.19%
DRVN 2025-12-16 14:03:5715.23 15.21 0.71%
DRVN 2025-12-16 15:02:5115.20 15.19 0.52%
DRVN 2025-12-16 16:03:5715.20 15.18 0.52%
DRVN 2025-12-16 17:02:5015.70 10.00 0.71%
DRVN 2025-12-16 18:03:4915.70 15.14 0.73%
DRVN 2025-12-16 19:03:1315.70 15.14 0.40%
DRVN 2025-12-16 21:05:280.00 0.00 0.40%
2025-12-17
DRVN 2025-12-17 06:04:1315.34 15.12 0.40%
DRVN 2025-12-17 07:03:0218.19 13.85 0.40%
DRVN 2025-12-17 08:04:0715.70 15.16 0.40%
DRVN 2025-12-17 09:02:5815.70 15.18 0.40%
DRVN 2025-12-17 10:03:5915.34 15.18 0.40%
DRVN 2025-12-17 11:03:1615.40 15.35 1.12%
DRVN 2025-12-17 12:04:0915.44 15.42 1.39%
DRVN 2025-12-17 13:02:5115.36 15.35 0.93%
DRVN 2025-12-17 14:04:0515.36 15.35 0.86%
DRVN 2025-12-17 15:02:5615.30 15.28 0.53%
DRVN 2025-12-17 16:04:1415.33 15.32 0.66%
DRVN 2025-12-17 17:03:1425.00 10.00 1.12%
DRVN 2025-12-17 18:03:5516.73 13.54 1.12%
DRVN 2025-12-17 21:05:540.00 0.00 1.12%
2025-12-18
DRVN 2025-12-18 06:04:0318.19 13.71 1.12%
DRVN 2025-12-18 07:02:5415.70 13.71 1.12%
DRVN 2025-12-18 08:04:0415.58 15.26 1.12%
DRVN 2025-12-18 09:02:5315.70 13.74 1.12%
DRVN 2025-12-18 10:03:5815.70 13.54 0.79%
DRVN 2025-12-18 11:02:5815.62 15.58 1.64%
DRVN 2025-12-18 12:04:0315.65 15.63 1.97%
DRVN 2025-12-18 13:02:5015.52 15.49 1.12%
DRVN 2025-12-18 14:03:5815.42 15.39 0.46%
DRVN 2025-12-18 15:03:0015.39 15.35 0.20%
DRVN 2025-12-18 16:04:0815.38 15.37 0.20%
DRVN 2025-12-18 17:02:5315.34 15.21 0.00%
DRVN 2025-12-18 21:06:260.00 0.00 0.00%
2025-12-19
DRVN 2025-12-19 06:04:0015.46 15.24 0.00%
DRVN 2025-12-19 07:03:5118.19 13.54 0.00%
DRVN 2025-12-19 08:03:5718.19 15.22 0.00%
DRVN 2025-12-19 09:02:5118.19 13.71 0.00%
DRVN 2025-12-19 10:04:0115.47 15.27 0.00%
DRVN 2025-12-19 11:03:5415.22 15.19 -0.85%
DRVN 2025-12-19 12:04:2115.15 15.13 -1.24%
DRVN 2025-12-19 13:02:5915.20 15.19 -0.85%
DRVN 2025-12-19 14:04:2115.21 15.20 -0.78%
DRVN 2025-12-19 15:03:1515.15 15.14 -1.17%
DRVN 2025-12-19 16:04:0515.07 15.06 -1.69%
DRVN 2025-12-19 17:04:1715.04 14.84 -2.80%
DRVN 2025-12-19 21:06:590.00 0.00 -2.80%
2025-12-22
DRVN 2025-12-22 06:04:0818.10 13.31 -2.80%
DRVN 2025-12-22 07:02:5318.07 13.31 -2.80%
DRVN 2025-12-22 08:04:0918.19 14.80 -2.80%
DRVN 2025-12-22 08:39:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474525000097/0001804745-25-000097-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2025-12-22 09:02:5618.19 13.31 -2.80%
DRVN 2025-12-22 10:04:0018.19 13.31 0.00%
DRVN 2025-12-22 11:02:5115.00 14.94 0.52%
DRVN 2025-12-22 12:04:0515.12 15.11 1.37%
DRVN 2025-12-22 13:02:5515.07 15.03 1.11%
DRVN 2025-12-22 14:04:1815.03 15.02 0.91%
DRVN 2025-12-22 15:02:5715.01 14.99 0.65%
DRVN 2025-12-22 16:04:1315.10 15.09 1.30%
DRVN 2025-12-22 16:07:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225001707/0001731122-25-001707-index.htm
10-Q/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN 2025-12-22 17:02:5739.39 0.00 1.56%
DRVN 2025-12-22 18:04:0318.19 13.31 1.61%
DRVN 2025-12-22 21:06:040.00 0.00 1.61%
2025-12-23
DRVN 2025-12-23 05:03:4923.76 15.03 1.61%
DRVN 2025-12-23 06:03:5618.19 13.47 1.61%
DRVN 2025-12-23 07:02:5218.19 13.45 1.61%
DRVN 2025-12-23 08:03:5618.19 15.00 1.61%
DRVN 2025-12-23 09:03:0218.19 15.01 1.61%
DRVN 2025-12-23 10:04:0815.23 15.00 1.61%
DRVN 2025-12-23 11:02:5314.89 14.87 -1.68%
DRVN 2025-12-23 12:04:1114.81 14.78 -2.21%
DRVN 2025-12-23 13:02:5214.82 14.81 -2.08%
DRVN 2025-12-23 14:03:5714.87 14.86 -1.68%
DRVN 2025-12-23 15:02:5714.81 14.80 -2.15%
DRVN 2025-12-23 16:04:0314.90 14.89 -1.54%
DRVN 2025-12-23 17:02:5025.00 14.00 -1.41%
DRVN 2025-12-23 18:04:0718.19 14.00 -1.39%
DRVN 2025-12-23 21:05:290.00 0.00 -1.39%
2025-12-24
DRVN 2025-12-24 06:03:5918.06 13.31 -1.39%
DRVN 2025-12-24 08:03:5715.03 14.81 -1.39%
DRVN 2025-12-24 09:02:5116.39 14.81 -1.39%
DRVN 2025-12-24 10:03:5715.02 14.81 -1.39%
DRVN 2025-12-24 11:03:0214.95 14.93 0.26%
DRVN 2025-12-24 12:03:5614.94 14.92 0.07%
DRVN 2025-12-24 13:02:5114.89 14.88 -0.13%
DRVN 2025-12-24 14:03:540.00 0.00 0.00%
2025-12-26
DRVN 2025-12-26 05:03:3523.43 6.50 0.00%
DRVN 2025-12-26 06:04:1715.05 14.77 0.00%
DRVN 2025-12-26 07:03:1718.04 13.45 0.00%
DRVN 2025-12-26 08:04:1418.07 14.80 0.00%
DRVN 2025-12-26 09:03:0518.19 14.80 0.00%
DRVN 2025-12-26 10:04:0515.01 14.84 0.00%
DRVN 2025-12-26 11:02:5514.88 14.86 -0.34%
DRVN 2025-12-26 12:04:0814.87 14.86 -0.20%
DRVN 2025-12-26 13:03:3914.82 14.81 -0.54%
DRVN 2025-12-26 14:04:3914.77 14.75 -1.01%
DRVN 2025-12-26 15:03:1914.81 14.78 -0.67%
DRVN 2025-12-26 16:06:0414.81 14.80 -0.60%
DRVN 2025-12-26 17:11:4225.00 11.11 -0.54%
DRVN 2025-12-26 18:03:3818.19 13.31 -0.54%
DRVN 2025-12-26 21:06:060.00 0.00 -0.54%
DRVN 2025-12-26 22:09:5418.19 13.31 -0.54%
2025-12-29
DRVN 2025-12-29 00:09:420.00 0.00 -0.54%
DRVN 2025-12-29 06:03:5414.93 14.72 -0.54%
DRVN 2025-12-29 07:02:4218.19 13.48 -0.54%
DRVN 2025-12-29 08:04:1018.19 14.72 -0.54%
DRVN 2025-12-29 09:02:4518.12 14.72 -0.54%
DRVN 2025-12-29 10:03:5219.35 14.72 -0.54%
DRVN 2025-12-29 11:02:4214.76 14.75 -0.47%
DRVN 2025-12-29 12:03:5114.75 14.73 -0.54%
DRVN 2025-12-29 13:03:0114.71 14.69 -0.74%
DRVN 2025-12-29 14:04:5514.73 14.71 -0.60%
DRVN 2025-12-29 15:02:5014.69 14.68 -0.87%
DRVN 2025-12-29 16:03:5714.73 14.71 -0.60%
DRVN 2025-12-29 17:02:4716.84 14.55 -0.47%
DRVN 2025-12-29 18:03:4418.19 14.55 -0.47%
DRVN 2025-12-29 21:05:230.00 0.00 -0.47%
2025-12-30
DRVN 2025-12-30 06:03:5014.85 14.65 -0.47%
DRVN 2025-12-30 07:02:5018.19 13.40 -0.47%
DRVN 2025-12-30 08:03:5718.19 14.65 -0.47%
DRVN 2025-12-30 09:02:5118.19 14.70 -0.47%
DRVN 2025-12-30 10:03:5514.85 14.65 0.54%
DRVN 2025-12-30 11:02:4914.89 14.84 0.61%
DRVN 2025-12-30 12:03:5014.96 14.94 1.42%
DRVN 2025-12-30 13:02:4614.91 14.90 1.15%
DRVN 2025-12-30 14:03:5614.96 14.94 1.42%
DRVN 2025-12-30 15:02:4914.98 14.96 1.62%
DRVN 2025-12-30 16:04:0114.97 14.95 1.48%
DRVN 2025-12-30 17:02:4525.00 14.50 1.69%
DRVN 2025-12-30 18:03:4718.19 14.50 1.69%
DRVN 2025-12-30 21:04:360.00 0.00 1.69%
2025-12-31
DRVN 2025-12-31 06:03:4915.06 14.91 1.69%
DRVN 2025-12-31 07:02:5415.01 14.91 1.69%
DRVN 2025-12-31 08:03:5615.06 14.91 1.69%
DRVN 2025-12-31 09:02:4715.06 14.96 0.00%
DRVN 2025-12-31 10:03:5315.09 14.92 0.00%
DRVN 2025-12-31 11:02:4514.96 14.94 -0.20%
DRVN 2025-12-31 12:03:5114.85 14.83 -1.08%
DRVN 2025-12-31 13:02:4814.87 14.85 -0.95%
DRVN 2025-12-31 14:03:4914.85 14.84 -1.08%
DRVN 2025-12-31 15:02:4814.86 14.84 -1.02%
DRVN 2025-12-31 16:03:4914.78 14.77 -1.42%
DRVN 2025-12-31 17:02:4639.39 14.50 -1.15%
DRVN 2025-12-31 18:03:4618.19 14.50 -1.13%
DRVN 2025-12-31 21:07:170.00 0.00 -1.13%
2026-01-01
DRVN 2026-01-01 19:03:1118.19 14.50 -1.13%
DRVN 2026-01-01 22:10:370.00 0.00 -1.13%
2026-01-02
DRVN 2026-01-02 06:03:4915.01 14.71 -1.13%
DRVN 2026-01-02 07:02:4318.16 13.46 -1.13%
DRVN 2026-01-02 08:03:4718.16 14.72 -1.13%
DRVN 2026-01-02 09:02:4514.96 14.72 -1.13%
DRVN 2026-01-02 11:02:4714.58 14.57 -1.47%
DRVN 2026-01-02 12:03:5214.44 14.42 -2.60%
DRVN 2026-01-02 13:02:5814.53 14.52 -1.87%
DRVN 2026-01-02 14:03:5914.42 14.41 -2.67%
DRVN 2026-01-02 15:02:5514.40 14.38 -2.80%
DRVN 2026-01-02 16:03:5614.60 14.58 -1.47%
DRVN 2026-01-02 17:02:5214.83 13.88 -2.13%
DRVN 2026-01-02 18:03:5414.83 13.88 -2.16%
DRVN 2026-01-02 21:06:430.00 0.00 -2.16%
2026-01-05
DRVN 2026-01-05 05:02:5322.73 6.36 -2.16%
DRVN 2026-01-05 06:03:5614.60 14.39 -2.16%
DRVN 2026-01-05 07:02:5016.83 12.81 -2.16%
DRVN 2026-01-05 08:04:2216.83 14.39 -2.16%
DRVN 2026-01-05 10:03:5918.04 14.39 -2.16%
DRVN 2026-01-05 11:02:4714.65 14.61 1.01%
DRVN 2026-01-05 12:03:5614.69 14.68 1.28%
DRVN 2026-01-05 13:02:5514.90 14.88 2.70%
DRVN 2026-01-05 14:03:5914.82 14.78 2.16%
DRVN 2026-01-05 15:02:5114.90 14.88 2.70%
DRVN 2026-01-05 16:03:5614.95 14.94 3.10%
DRVN 2026-01-05 17:02:4716.90 14.30 3.31%
DRVN 2026-01-05 18:03:4816.83 14.30 3.38%
2026-01-06
DRVN 2026-01-06 05:02:5523.43 6.55 3.38%
DRVN 2026-01-06 06:04:0015.08 14.87 3.38%
DRVN 2026-01-06 07:02:4916.62 13.63 3.38%
DRVN 2026-01-06 08:03:5716.64 14.84 3.38%
DRVN 2026-01-06 09:02:4716.83 14.84 3.38%
DRVN 2026-01-06 10:03:5515.05 14.84 3.38%
DRVN 2026-01-06 11:02:4714.81 14.78 -1.17%
DRVN 2026-01-06 12:03:5114.84 14.82 -1.10%
DRVN 2026-01-06 13:02:4414.77 14.75 -1.52%
DRVN 2026-01-06 14:03:5314.82 14.80 -1.10%
DRVN 2026-01-06 15:02:4514.90 14.89 -0.55%
DRVN 2026-01-06 16:03:5514.88 14.87 -0.62%
DRVN 2026-01-06 17:02:4425.00 0.00 -0.07%
DRVN 2026-01-06 18:03:5414.95 12.81 -0.07%
DRVN 2026-01-06 21:05:440.00 0.00 0.00%
2026-01-07
DRVN 2026-01-07 05:02:4623.46 6.56 0.00%
DRVN 2026-01-07 06:03:5115.07 14.85 0.00%
DRVN 2026-01-07 07:02:5316.68 12.81 0.00%
DRVN 2026-01-07 08:03:4916.35 14.85 0.00%
DRVN 2026-01-07 09:02:4716.28 14.85 0.00%
DRVN 2026-01-07 10:03:5315.07 14.85 0.00%
DRVN 2026-01-07 11:02:4414.73 14.68 -1.54%
DRVN 2026-01-07 12:03:4914.75 14.73 -1.47%
DRVN 2026-01-07 13:02:4514.74 14.72 -1.54%
DRVN 2026-01-07 14:03:5214.77 14.75 -1.27%
DRVN 2026-01-07 15:02:4614.73 14.72 -1.60%
DRVN 2026-01-07 16:03:5414.71 14.69 -1.67%
DRVN 2026-01-07 17:02:4815.09 0.00 -1.87%
DRVN 2026-01-07 18:03:4815.09 12.81 -1.87%
DRVN 2026-01-07 21:07:370.00 0.00 -1.87%
2026-01-08
DRVN 2026-01-08 05:02:4922.97 6.40 -1.87%
DRVN 2026-01-08 06:03:5016.83 12.81 -1.87%
DRVN 2026-01-08 10:03:5118.06 11.52 -0.60%
DRVN 2026-01-08 11:02:4915.08 15.05 2.67%
DRVN 2026-01-08 12:03:5215.10 15.09 2.81%
DRVN 2026-01-08 13:02:4815.33 15.30 4.34%
DRVN 2026-01-08 14:03:5615.29 15.26 3.88%
DRVN 2026-01-08 15:02:5115.34 15.33 4.48%
DRVN 2026-01-08 16:03:5715.41 15.39 4.88%
DRVN 2026-01-08 17:02:4815.91 14.40 4.48%
DRVN 2026-01-08 18:03:5115.91 14.40 4.56%
DRVN 2026-01-08 21:07:110.00 0.00 4.56%
2026-01-09
DRVN 2026-01-09 05:02:4624.09 6.70 4.56%
DRVN 2026-01-09 06:03:4415.44 15.24 4.56%
DRVN 2026-01-09 07:02:3518.19 12.78 4.56%
DRVN 2026-01-09 08:03:3718.19 12.81 4.56%
DRVN 2026-01-09 10:03:4318.19 15.30 0.48%
DRVN 2026-01-09 11:02:3215.36 15.35 0.14%
DRVN 2026-01-09 12:03:3815.67 15.65 2.18%
DRVN 2026-01-09 13:02:4115.75 15.74 2.79%
DRVN 2026-01-09 14:03:3915.76 15.74 2.86%
DRVN 2026-01-09 15:02:3815.75 15.74 2.86%
DRVN 2026-01-09 16:03:4115.72 15.71 2.66%
DRVN 2026-01-09 17:02:3215.91 12.78 3.75%
DRVN 2026-01-09 18:03:3015.91 12.78 3.59%
DRVN 2026-01-09 21:06:400.00 0.00 3.59%
2026-01-12
DRVN 2026-01-12 05:02:5024.88 6.92 3.59%
DRVN 2026-01-12 06:03:4615.99 15.73 3.59%
DRVN 2026-01-12 07:02:3018.19 12.88 3.59%
DRVN 2026-01-12 08:03:4318.19 15.73 3.59%
DRVN 2026-01-12 09:02:3315.91 15.76 3.59%
DRVN 2026-01-12 11:02:4015.60 15.53 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.