investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-18
DRVN 2025-06-18 20:03:270.00 0.00 0.24%
2025-06-20
DRVN 2025-06-20 04:03:2117.18 0.00 0.24%
DRVN 2025-06-20 05:02:2017.18 15.51 0.24%
DRVN 2025-06-20 06:03:2017.18 17.00 0.24%
DRVN 2025-06-20 07:02:2717.18 15.46 0.24%
DRVN 2025-06-20 08:03:2120.08 15.46 0.24%
DRVN 2025-06-20 09:02:2320.08 15.51 0.24%
DRVN 2025-06-20 10:03:2717.18 17.12 0.59%
DRVN 2025-06-20 11:02:2617.13 17.09 0.35%
DRVN 2025-06-20 12:03:2317.10 17.03 0.24%
DRVN 2025-06-20 13:02:2317.06 17.03 -0.06%
DRVN 2025-06-20 14:03:2717.08 17.07 0.12%
DRVN 2025-06-20 15:02:2317.03 17.01 -0.18%
DRVN 2025-06-20 16:19:1717.33 0.00 -0.18%
DRVN 2025-06-20 17:18:2117.33 15.46 -0.18%
DRVN 2025-06-20 18:20:4120.08 15.46 -0.18%
DRVN 2025-06-20 20:03:150.00 0.00 -0.18%
2025-06-23
DRVN 2025-06-23 04:03:2317.18 16.84 -0.18%
DRVN 2025-06-23 05:02:1917.08 16.87 -0.18%
DRVN 2025-06-23 06:03:2317.23 16.87 -0.18%
DRVN 2025-06-23 07:02:2017.14 16.78 -0.18%
DRVN 2025-06-23 09:13:5617.07 16.52 -0.18%
DRVN 2025-06-23 10:05:3617.02 16.98 -0.06%
DRVN 2025-06-23 11:03:1317.02 17.00 0.06%
DRVN 2025-06-23 12:02:3517.03 17.01 0.06%
DRVN 2025-06-23 13:03:1316.93 16.89 -0.59%
DRVN 2025-06-23 14:02:3917.18 17.16 0.88%
DRVN 2025-06-23 15:03:1117.22 17.21 1.23%
DRVN 2025-06-23 16:02:3817.78 17.09 2.46%
DRVN 2025-06-23 17:03:0717.78 17.09 2.47%
DRVN 2025-06-23 18:02:3420.08 16.52 2.47%
DRVN 2025-06-23 19:03:0620.08 17.43 2.47%
DRVN 2025-06-23 20:02:320.00 0.00 2.47%
2025-06-24
DRVN 2025-06-24 04:03:2317.81 17.45 2.47%
DRVN 2025-06-24 08:03:2219.33 15.32 2.47%
DRVN 2025-06-24 09:02:2619.30 16.75 2.47%
DRVN 2025-06-24 10:03:2317.40 17.34 -0.29%
DRVN 2025-06-24 11:02:3017.56 17.53 0.76%
DRVN 2025-06-24 12:03:2217.55 17.53 0.65%
DRVN 2025-06-24 13:02:3717.61 17.60 1.06%
DRVN 2025-06-24 14:03:2217.68 17.64 1.41%
DRVN 2025-06-24 15:02:2717.66 17.64 1.35%
DRVN 2025-06-24 16:03:2518.02 17.28 1.18%
DRVN 2025-06-24 17:02:3118.02 17.28 1.15%
DRVN 2025-06-24 18:03:2120.08 17.00 1.15%
DRVN 2025-06-24 19:02:3020.08 15.55 1.15%
DRVN 2025-06-24 20:03:140.00 0.00 1.15%
2025-06-25
DRVN 2025-06-25 05:02:3018.00 17.55 1.15%
DRVN 2025-06-25 06:03:1918.00 15.64 1.15%
DRVN 2025-06-25 08:03:2718.00 17.55 1.15%
DRVN 2025-06-25 09:02:3118.00 15.32 1.15%
DRVN 2025-06-25 10:03:2817.46 17.42 -1.03%
DRVN 2025-06-25 11:02:3417.35 17.32 -1.66%
DRVN 2025-06-25 12:03:2817.32 17.30 -1.72%
DRVN 2025-06-25 13:02:3217.31 17.28 -1.84%
DRVN 2025-06-25 14:03:2417.20 17.19 -2.47%
DRVN 2025-06-25 15:02:2817.11 17.07 -2.98%
DRVN 2025-06-25 16:03:2117.55 16.87 -2.35%
DRVN 2025-06-25 17:02:2817.55 16.87 -2.33%
DRVN 2025-06-25 18:03:2018.00 15.32 -2.33%
DRVN 2025-06-25 20:03:160.00 0.00 -2.33%
2025-06-26
DRVN 2025-06-26 04:03:2017.39 0.00 -2.33%
DRVN 2025-06-26 05:02:3817.39 15.28 -2.33%
DRVN 2025-06-26 07:02:4117.39 17.12 -2.33%
DRVN 2025-06-26 08:03:1220.08 15.32 -2.33%
DRVN 2025-06-26 10:03:1417.09 17.03 -0.85%
DRVN 2025-06-26 11:02:3617.23 17.21 0.06%
DRVN 2025-06-26 12:03:1517.24 17.21 0.23%
DRVN 2025-06-26 13:02:4017.18 17.16 -0.17%
DRVN 2025-06-26 14:03:1317.18 17.14 -0.28%
DRVN 2025-06-26 15:02:3617.21 17.19 0.00%
DRVN 2025-06-26 16:03:0917.58 17.00 0.23%
DRVN 2025-06-26 18:03:1820.08 17.00 0.23%
DRVN 2025-06-26 20:03:110.00 0.00 0.23%
2025-06-27
DRVN 2025-06-27 04:03:230.00 17.14 0.23%
DRVN 2025-06-27 05:00:5119.33 17.16 0.23%
DRVN 2025-06-27 06:00:5319.33 17.14 0.23%
DRVN 2025-06-27 08:01:0120.08 17.23 0.23%
DRVN 2025-06-27 09:00:4617.34 15.77 0.23%
DRVN 2025-06-27 10:00:5717.71 17.66 2.61%
DRVN 2025-06-27 11:00:4617.57 17.53 1.86%
DRVN 2025-06-27 12:00:5517.58 17.55 1.92%
DRVN 2025-06-27 13:00:4517.55 17.53 1.80%
DRVN 2025-06-27 14:00:5417.49 17.46 1.34%
DRVN 2025-06-27 15:00:5717.41 17.39 0.99%
DRVN 2025-06-27 16:00:5417.45 17.44 1.28%
DRVN 2025-06-27 17:00:4417.80 17.11 1.28%
DRVN 2025-06-27 18:00:4519.94 14.77 1.28%
DRVN 2025-06-27 21:00:440.00 0.00 1.28%
2025-06-30
DRVN 2025-06-30 05:00:4919.62 17.42 1.28%
DRVN 2025-06-30 07:00:4819.62 16.19 1.28%
DRVN 2025-06-30 08:00:5519.62 16.12 0.93%
DRVN 2025-06-30 10:00:5317.60 17.45 0.23%
DRVN 2025-06-30 11:00:4717.43 17.37 -0.23%
DRVN 2025-06-30 12:00:5117.31 17.28 -0.81%
DRVN 2025-06-30 13:00:4817.35 17.32 -0.58%
DRVN 2025-06-30 14:01:0017.38 17.36 -0.41%
DRVN 2025-06-30 15:00:4717.41 17.39 -0.23%
DRVN 2025-06-30 16:01:0017.58 17.57 0.81%
DRVN 2025-06-30 17:00:5017.91 17.21 0.63%
DRVN 2025-06-30 18:01:0318.00 14.77 0.63%
DRVN 2025-06-30 21:00:430.00 0.00 0.63%
2025-07-01
DRVN 2025-07-01 05:00:4917.68 15.56 0.63%
DRVN 2025-07-01 07:00:4717.66 15.56 0.63%
DRVN 2025-07-01 08:00:5720.08 14.77 0.63%
DRVN 2025-07-01 09:00:4917.56 14.77 0.63%
DRVN 2025-07-01 10:00:5017.46 17.43 -0.69%
DRVN 2025-07-01 11:00:4917.55 17.53 -0.06%
DRVN 2025-07-01 12:00:5217.93 17.87 2.06%
DRVN 2025-07-01 13:00:4917.88 17.86 1.83%
DRVN 2025-07-01 14:01:0218.03 18.01 2.69%
DRVN 2025-07-01 15:00:5018.13 18.12 3.32%
DRVN 2025-07-01 16:00:5418.07 18.05 2.98%
DRVN 2025-07-01 17:00:5120.08 17.96 2.85%
DRVN 2025-07-01 21:00:450.00 0.00 2.85%
2025-07-02
DRVN 2025-07-02 05:00:5120.27 17.98 2.85%
DRVN 2025-07-02 08:00:5619.89 16.53 2.85%
DRVN 2025-07-02 08:22:27
Driven Brands: At A Critical Juncture, Navigating Reduced Discretionary Demand
DRVN 2025-07-02 09:00:4920.08 16.52 2.85%
DRVN 2025-07-02 10:00:5517.93 17.89 -0.80%
DRVN 2025-07-02 12:00:5317.98 17.96 -0.46%
DRVN 2025-07-02 13:00:5018.02 17.96 -0.34%
DRVN 2025-07-02 14:01:0118.00 17.98 -0.34%
DRVN 2025-07-02 15:00:4618.10 18.07 0.23%
DRVN 2025-07-02 16:00:5517.93 17.89 -0.68%
DRVN 2025-07-02 17:00:5419.86 17.55 -0.83%
DRVN 2025-07-02 18:00:5719.86 17.00 -0.83%
DRVN 2025-07-02 21:00:580.00 0.00 -0.83%
2025-07-03
DRVN 2025-07-03 05:00:5120.08 17.85 -0.83%
DRVN 2025-07-03 06:01:0020.08 17.00 -0.83%
DRVN 2025-07-03 07:00:5320.08 17.82 -0.83%
DRVN 2025-07-03 08:01:0320.08 17.00 -0.83%
DRVN 2025-07-03 09:00:5418.45 17.82 -0.83%
DRVN 2025-07-03 10:00:5717.99 17.84 0.28%
DRVN 2025-07-03 11:00:5318.14 18.12 1.33%
DRVN 2025-07-03 12:00:5618.09 18.07 1.05%
DRVN 2025-07-03 13:00:4818.08 18.05 1.00%
DRVN 2025-07-03 14:00:5119.30 17.50 1.01%
DRVN 2025-07-03 15:00:500.00 17.50 1.01%
DRVN 2025-07-03 17:00:5019.77 17.50 1.01%
DRVN 2025-07-03 18:00:540.00 0.00 1.01%
2025-07-07
DRVN 2025-07-07 05:00:5820.13 15.55 1.01%
DRVN 2025-07-07 06:01:0220.13 16.37 1.01%
DRVN 2025-07-07 07:00:5020.13 15.55 1.01%
DRVN 2025-07-07 08:00:5620.08 15.55 1.01%
DRVN 2025-07-07 09:00:5918.28 17.80 0.22%
DRVN 2025-07-07 10:01:0117.85 17.82 -1.28%
DRVN 2025-07-07 11:00:5917.69 17.64 -2.18%
DRVN 2025-07-07 12:00:5417.73 17.71 -1.84%
DRVN 2025-07-07 13:00:4517.65 17.64 -2.29%
DRVN 2025-07-07 14:00:5517.70 17.69 -2.07%
DRVN 2025-07-07 15:00:4317.75 17.73 -1.79%
DRVN 2025-07-07 16:00:5517.77 17.75 -1.79%
DRVN 2025-07-07 17:00:5318.11 17.42 -1.66%
DRVN 2025-07-07 18:00:5819.00 16.87 -1.66%
DRVN 2025-07-07 21:00:460.00 0.00 -1.66%
2025-07-08
DRVN 2025-07-08 05:00:5617.97 15.55 -1.66%
DRVN 2025-07-08 08:00:5319.84 15.55 -1.66%
DRVN 2025-07-08 10:00:5217.54 17.50 -1.33%
DRVN 2025-07-08 11:00:4717.45 17.44 -1.72%
DRVN 2025-07-08 12:00:5317.50 17.48 -1.44%
DRVN 2025-07-08 13:00:5017.41 17.39 -1.94%
DRVN 2025-07-08 14:00:5417.50 17.48 -1.44%
DRVN 2025-07-08 15:00:5217.49 17.48 -1.44%
DRVN 2025-07-08 16:00:5817.60 17.59 -0.89%
DRVN 2025-07-08 17:00:5619.53 17.27 -0.84%
DRVN 2025-07-08 18:01:0119.53 15.55 -0.84%
DRVN 2025-07-08 21:00:530.00 0.00 -0.84%
2025-07-09
DRVN 2025-07-09 05:00:5019.30 15.55 -0.84%
DRVN 2025-07-09 09:00:5017.99 17.28 -0.84%
DRVN 2025-07-09 10:00:5617.57 17.51 -0.39%
DRVN 2025-07-09 11:00:5017.45 17.44 -0.90%
DRVN 2025-07-09 12:00:5617.43 17.39 -1.13%
DRVN 2025-07-09 13:00:5017.35 17.32 -1.46%
DRVN 2025-07-09 14:00:5617.30 17.28 -1.69%
DRVN 2025-07-09 15:00:4817.35 17.32 -1.46%
DRVN 2025-07-09 16:00:5917.33 17.32 -1.52%
DRVN 2025-07-09 16:55:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225000951/0001731122-25-000951-index.htm
8-K/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN 2025-07-09 17:00:5217.65 17.00 -1.59%
DRVN 2025-07-09 18:00:5419.52 17.00 -1.59%
DRVN 2025-07-09 21:00:500.00 0.00 -1.59%
2025-07-10
DRVN 2025-07-10 05:01:0019.35 15.69 -1.59%
DRVN 2025-07-10 08:00:5918.46 15.69 -1.59%
DRVN 2025-07-10 09:00:5718.46 15.55 -1.59%
DRVN 2025-07-10 10:00:5717.44 17.34 0.45%
DRVN 2025-07-10 11:00:5117.72 17.70 2.27%
DRVN 2025-07-10 12:00:5017.80 17.78 2.67%
DRVN 2025-07-10 13:00:4917.99 17.94 3.69%
DRVN 2025-07-10 14:00:5618.10 18.07 4.49%
DRVN 2025-07-10 15:00:5018.16 18.14 4.77%
DRVN 2025-07-10 16:00:5818.18 18.14 4.77%
DRVN 2025-07-10 17:00:5418.46 17.80 4.85%
DRVN 2025-07-10 18:01:0118.46 15.55 4.85%
DRVN 2025-07-10 21:00:510.00 0.00 4.85%
2025-07-11
DRVN 2025-07-11 05:02:3420.20 17.85 4.85%
DRVN 2025-07-11 06:03:2520.20 15.55 4.85%
DRVN 2025-07-11 07:02:2618.13 17.87 4.85%
DRVN 2025-07-11 08:03:3018.46 17.96 4.85%
DRVN 2025-07-11 09:02:3418.46 18.00 4.85%
DRVN 2025-07-11 10:03:4217.85 17.80 -1.91%
DRVN 2025-07-11 11:02:2717.82 17.78 -2.02%
DRVN 2025-07-11 12:03:2817.77 17.73 -2.25%
DRVN 2025-07-11 13:02:3117.74 17.73 -2.31%
DRVN 2025-07-11 14:03:2517.77 17.75 -2.14%
DRVN 2025-07-11 16:03:2518.83 0.00 -2.94%
DRVN 2025-07-11 17:02:2817.96 17.28 -2.81%
DRVN 2025-07-11 18:03:2618.83 15.55 -2.81%
DRVN 2025-07-11 20:03:320.00 0.00 -2.81%
2025-07-14
DRVN 2025-07-14 05:02:2319.19 17.51 -2.81%
DRVN 2025-07-14 06:03:3119.19 15.55 -2.81%
DRVN 2025-07-14 07:02:2417.71 16.76 -2.81%
DRVN 2025-07-14 08:03:3019.33 17.51 -2.81%
DRVN 2025-07-14 09:02:2819.63 17.51 -2.81%
DRVN 2025-07-14 10:03:3717.65 17.62 0.17%
DRVN 2025-07-14 11:02:2917.60 17.57 -0.17%
DRVN 2025-07-14 12:03:2917.63 17.61 0.00%
DRVN 2025-07-14 13:02:2517.77 17.73 0.66%
DRVN 2025-07-14 14:03:3117.68 17.64 0.17%
DRVN 2025-07-14 15:02:3017.73 17.71 0.50%
DRVN 2025-07-14 16:03:260.00 17.39 0.61%
DRVN 2025-07-14 17:02:2519.63 17.39 0.62%
DRVN 2025-07-14 18:03:3019.63 15.55 0.62%
DRVN 2025-07-14 20:03:350.00 0.00 0.62%
2025-07-15
DRVN 2025-07-15 05:02:4428.36 16.14 0.62%
DRVN 2025-07-15 06:03:1628.36 15.55 0.62%
DRVN 2025-07-15 07:02:4919.96 17.64 0.62%
DRVN 2025-07-15 08:03:2019.96 15.55 0.62%
DRVN 2025-07-15 09:02:4319.96 17.64 0.62%
DRVN 2025-07-15 10:03:2417.70 17.68 -0.17%
DRVN 2025-07-15 11:02:4917.68 17.64 -0.28%
DRVN 2025-07-15 12:03:1917.64 17.62 -0.57%
DRVN 2025-07-15 13:02:4717.45 17.44 -1.59%
DRVN 2025-07-15 14:03:1517.44 17.43 -1.59%
DRVN 2025-07-15 15:03:1717.47 17.45 -1.47%
DRVN 2025-07-15 16:03:1517.59 0.00 -2.72%
DRVN 2025-07-15 17:02:3817.59 15.55 -2.71%
DRVN 2025-07-15 18:03:1919.65 17.07 -2.71%
DRVN 2025-07-15 20:03:190.00 0.00 -2.71%
2025-07-16
DRVN 2025-07-16 05:02:2318.81 15.71 -2.71%
DRVN 2025-07-16 07:02:3018.81 17.17 -2.71%
DRVN 2025-07-16 08:03:2919.96 17.17 -2.71%
DRVN 2025-07-16 09:02:3517.40 17.02 -2.71%
DRVN 2025-07-16 10:03:3317.29 17.21 -0.28%
DRVN 2025-07-16 11:02:3117.20 17.17 -0.28%
DRVN 2025-07-16 12:03:3917.06 17.03 -1.07%
DRVN 2025-07-16 13:02:3217.02 17.01 -1.30%
DRVN 2025-07-16 14:03:3117.08 17.05 -1.07%
DRVN 2025-07-16 15:02:2817.25 17.23 0.00%
DRVN 2025-07-16 16:03:330.00 0.00 0.62%
DRVN 2025-07-16 17:02:3417.68 17.02 0.64%
DRVN 2025-07-16 18:03:3919.96 14.77 0.64%
DRVN 2025-07-16 20:03:260.00 0.00 0.64%
2025-07-17
DRVN 2025-07-17 05:07:4127.75 6.94 0.64%
DRVN 2025-07-17 07:02:4819.96 14.77 0.64%
DRVN 2025-07-17 08:03:2217.35 14.77 0.64%
DRVN 2025-07-17 09:02:4819.96 17.27 0.64%
DRVN 2025-07-17 10:03:2817.43 17.32 -0.17%
DRVN 2025-07-17 11:02:4917.29 17.27 -0.41%
DRVN 2025-07-17 12:03:2517.31 17.28 -0.29%
DRVN 2025-07-17 13:02:5017.18 17.16 -0.99%
DRVN 2025-07-17 14:03:1917.27 17.25 -0.46%
DRVN 2025-07-17 15:02:4117.34 17.32 -0.06%
DRVN 2025-07-17 16:03:2717.62 17.07 -0.41%
DRVN 2025-07-17 17:02:5317.62 17.07 -0.40%
DRVN 2025-07-17 18:03:1917.88 17.07 -0.40%
DRVN 2025-07-17 20:03:190.00 0.00 -0.40%
2025-07-18
DRVN 2025-07-18 04:03:290.00 17.20 -0.40%
DRVN 2025-07-18 05:02:3919.40 6.92 -0.40%
DRVN 2025-07-18 07:02:3119.02 17.11 -0.40%
DRVN 2025-07-18 08:03:3418.84 14.77 -0.40%
DRVN 2025-07-18 09:02:3618.95 17.20 -0.40%
DRVN 2025-07-18 10:03:3917.32 17.28 0.23%
DRVN 2025-07-18 11:02:3117.23 17.20 -0.40%
DRVN 2025-07-18 12:03:3817.24 17.21 -0.29%
DRVN 2025-07-18 13:02:3117.11 17.09 -0.98%
DRVN 2025-07-18 15:02:3317.05 17.02 -1.50%
DRVN 2025-07-18 16:03:3018.00 16.73 -1.21%
DRVN 2025-07-18 17:02:3217.41 16.73 -1.22%
DRVN 2025-07-18 18:03:2219.40 14.77 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.