investment & stocks ideas Favourites Have ideas? Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock

2026-04-03
DRVN	2026-04-03 14:04:07		0.00	0.00	0.08%
2026-04-06
DRVN	2026-04-06 04:04:13		13.82	12.29	0.08%
DRVN	2026-04-06 05:02:51		13.82	11.24	0.08%
DRVN	2026-04-06 06:04:06		13.67	11.24	0.08%
DRVN	2026-04-06 07:03:25		13.82	9.42	0.08%
DRVN	2026-04-06 09:02:57		14.58	8.84	-0.65%
DRVN	2026-04-06 10:04:18		12.20	12.18	-1.22%
DRVN	2026-04-06 11:03:01		12.23	12.22	-0.81%
DRVN	2026-04-06 12:04:12		12.20	12.19	-1.05%
DRVN	2026-04-06 13:03:04		12.29	12.28	-0.32%
DRVN	2026-04-06 14:04:19		12.28	12.26	-0.57%
DRVN	2026-04-06 15:02:55		12.27	12.25	-0.65%
DRVN	2026-04-06 16:04:30		12.74	9.42	-0.57%
DRVN	2026-04-06 20:04:16		0.00	0.00	-0.57%
2026-04-07
DRVN	2026-04-07 04:04:11		13.82	4.96	-0.57%
DRVN	2026-04-07 05:03:06		13.82	4.91	-0.57%
DRVN	2026-04-07 06:04:14		13.82	5.00	-0.57%
DRVN	2026-04-07 07:03:04		13.82	9.42	-0.57%
DRVN	2026-04-07 09:02:55		14.00	8.73	-1.30%
DRVN	2026-04-07 10:04:12		12.04	12.02	-1.86%
DRVN	2026-04-07 11:03:02		11.85	11.83	-3.48%
DRVN	2026-04-07 12:04:22		11.90	11.89	-2.92%
DRVN	2026-04-07 13:03:06		11.95	11.94	-2.51%
DRVN	2026-04-07 14:04:14		11.95	11.94	-2.67%
DRVN	2026-04-07 15:03:02		12.06	12.05	-1.62%
DRVN	2026-04-07 16:04:12		13.50	9.42	-0.41%
DRVN	2026-04-07 20:04:08		0.00	0.00	-0.41%
2026-04-08
DRVN	2026-04-08 04:04:12		13.00	4.92	-0.41%
DRVN	2026-04-08 05:03:07		13.00	4.88	-0.41%
DRVN	2026-04-08 06:04:15		13.00	5.00	-0.41%
DRVN	2026-04-08 07:03:14		13.00	10.00	1.14%
DRVN	2026-04-08 08:04:16		12.90	10.00	1.14%
DRVN	2026-04-08 09:03:05		12.90	10.00	2.36%
DRVN	2026-04-08 10:04:29		12.59	12.57	2.93%
DRVN	2026-04-08 11:03:13		12.48	12.46	2.12%
DRVN	2026-04-08 12:04:13		12.55	12.53	2.77%
DRVN	2026-04-08 13:03:06		12.55	12.53	2.69%
DRVN	2026-04-08 14:04:14		12.59	12.58	3.10%
DRVN	2026-04-08 15:04:24		12.51	12.50	2.44%
DRVN	2026-04-08 16:04:15		16.00	5.00	2.70%
DRVN	2026-04-08 17:02:57		14.38	11.37	2.70%
DRVN	2026-04-08 20:04:12		0.00	0.00	2.70%
2026-04-09
DRVN	2026-04-09 04:04:27		13.59	5.01	2.70%
DRVN	2026-04-09 05:03:02		13.59	5.00	2.70%
DRVN	2026-04-09 06:04:15		14.38	5.00	2.70%
DRVN	2026-04-09 07:03:11		12.92	10.00	2.70%
DRVN	2026-04-09 09:02:58		12.52	10.00	-0.90%
DRVN	2026-04-09 10:04:20		12.59	12.57	0.49%
DRVN	2026-04-09 11:03:00		12.71	12.69	1.47%
DRVN	2026-04-09 12:04:07		12.77	12.75	1.97%
DRVN	2026-04-09 13:03:01		12.74	12.72	1.72%
DRVN	2026-04-09 14:04:14		12.65	12.64	1.06%
DRVN	2026-04-09 15:02:58		12.70	12.69	1.47%
DRVN	2026-04-09 16:04:09		19.90	11.76	1.12%
DRVN	2026-04-09 17:03:00		19.07	11.76	1.12%
DRVN	2026-04-09 20:04:25		0.00	0.00	1.12%
2026-04-10
DRVN	2026-04-10 04:04:11		12.72	5.07	1.12%
DRVN	2026-04-10 05:03:05		12.71	5.07	1.12%
DRVN	2026-04-10 06:04:24		20.00	5.07	1.12%
DRVN	2026-04-10 07:03:35		13.54	12.60	1.12%
DRVN	2026-04-10 08:04:20		12.70	12.60	1.12%
DRVN	2026-04-10 09:03:05		13.54	12.64	0.72%
DRVN	2026-04-10 10:04:09		12.50	12.47	-1.28%
DRVN	2026-04-10 11:03:01		12.40	12.39	-2.08%
DRVN	2026-04-10 12:05:56		12.41	12.39	-2.00%
DRVN	2026-04-10 13:03:12		12.38	12.36	-2.23%
DRVN	2026-04-10 14:04:16		12.47	12.45	-1.52%
DRVN	2026-04-10 15:02:59		12.51	12.50	-1.20%
DRVN	2026-04-10 16:04:13		13.00	10.00	-2.37%
DRVN	2026-04-10 20:04:28		0.00	0.00	-2.37%
2026-04-13
DRVN	2026-04-13 04:04:16		12.32	5.00	-2.37%
DRVN	2026-04-13 05:02:51		19.71	12.19	-2.37%
DRVN	2026-04-13 06:04:05		19.71	5.00	-2.37%
DRVN	2026-04-13 07:02:56		19.07	12.26	-2.37%
DRVN	2026-04-13 08:04:02		19.07	9.42	-2.37%
DRVN	2026-04-13 09:02:53		13.22	12.25	-1.97%
DRVN	2026-04-13 10:04:07		12.38	12.36	0.24%
DRVN	2026-04-13 11:02:55		12.54	12.52	1.42%
DRVN	2026-04-13 12:04:08		12.57	12.54	1.66%
DRVN	2026-04-13 13:03:02		12.70	12.69	2.69%
DRVN	2026-04-13 14:04:03		12.80	12.79	3.48%
DRVN	2026-04-13 15:03:03		12.72	12.70	2.84%
DRVN	2026-04-13 16:04:18		14.00	9.42	3.72%
DRVN	2026-04-13 20:04:39		0.00	0.00	3.72%
2026-04-14
DRVN	2026-04-14 04:04:08		12.90	12.75	3.72%
DRVN	2026-04-14 05:02:54		13.00	12.82	3.72%
DRVN	2026-04-14 06:04:15		13.00	5.13	3.72%
DRVN	2026-04-14 07:03:05		13.00	9.42	3.72%
DRVN	2026-04-14 09:02:56		13.00	12.31	-1.62%
DRVN	2026-04-14 10:04:12		12.98	12.95	1.38%
DRVN	2026-04-14 11:03:10		12.84	12.81	0.16%
DRVN	2026-04-14 12:04:12		13.05	13.03	1.94%
DRVN	2026-04-14 13:03:10		13.11	13.10	2.35%
DRVN	2026-04-14 14:04:13		13.12	13.11	2.59%
DRVN	2026-04-14 15:03:00		13.33	13.31	4.13%
DRVN	2026-04-14 16:04:00		13.69	9.42	4.06%
DRVN	2026-04-14 20:04:20		0.00	0.00	4.06%
2026-04-15
DRVN	2026-04-15 04:04:11		13.39	13.27	4.06%
DRVN	2026-04-15 05:02:53		14.53	13.26	4.06%
DRVN	2026-04-15 06:04:09		14.86	5.34	4.06%
DRVN	2026-04-15 07:02:54		14.53	9.42	4.06%
DRVN	2026-04-15 08:04:01		14.74	13.24	4.06%
DRVN	2026-04-15 09:02:56		13.39	13.27	4.06%
DRVN	2026-04-15 10:08:39		13.28	13.26	-0.55%
DRVN	2026-04-15 11:03:03		13.19	13.17	-1.09%
DRVN	2026-04-15 12:04:16		13.21	13.20	-0.86%
DRVN	2026-04-15 13:03:02		13.18	13.17	-1.25%
DRVN	2026-04-15 14:04:05		13.09	13.07	-1.95%
DRVN	2026-04-15 15:03:03		13.04	13.03	-2.26%
DRVN	2026-04-15 16:04:18		14.86	9.42	-4.05%
DRVN	2026-04-15 17:03:11		14.86	11.32	-4.05%
DRVN	2026-04-15 18:04:10		14.86	9.43	-4.05%
DRVN	2026-04-15 18:15:25	10-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000149315226016900/0001493152-26-016900-index.htm 10-K - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer)
DRVN	2026-04-15 19:03:17		14.86	11.32	-4.05%
DRVN	2026-04-15 20:04:18		0.00	0.00	-4.05%
2026-04-16
DRVN	2026-04-16 04:04:33		12.85	12.72	-4.05%
DRVN	2026-04-16 05:03:03		13.69	11.64	-4.05%
DRVN	2026-04-16 06:04:17		13.69	5.12	-4.05%
DRVN	2026-04-16 07:03:27		13.69	9.52	-4.05%
DRVN	2026-04-16 08:04:15		12.84	11.64	-4.05%
DRVN	2026-04-16 09:03:01		12.85	12.74	-4.05%
DRVN	2026-04-16 10:04:04		12.84	12.81	0.45%
DRVN	2026-04-16 11:03:08		12.90	12.88	0.90%
DRVN	2026-04-16 12:04:10		12.86	12.85	0.60%
DRVN	2026-04-16 13:02:58		12.78	12.77	0.00%
DRVN	2026-04-16 14:04:06		12.76	12.75	-0.08%
DRVN	2026-04-16 15:03:22		12.75	12.74	-0.15%
DRVN	2026-04-16 16:04:07		13.69	12.41	-1.33%
DRVN	2026-04-16 20:04:38		0.00	0.00	-1.33%
2026-04-17
DRVN	2026-04-17 04:04:22		14.86	12.65	-1.33%
DRVN	2026-04-17 05:03:09		12.81	11.35	0.63%
DRVN	2026-04-17 06:04:09		12.80	11.57	0.63%
DRVN	2026-04-17 07:03:16		14.86	11.35	0.63%
DRVN	2026-04-17 08:04:16		12.82	12.72	0.63%
DRVN	2026-04-17 09:03:00		16.49	9.16	0.08%
DRVN	2026-04-17 10:04:27		13.20	13.17	3.83%
DRVN	2026-04-17 11:03:13		13.25	13.22	4.30%
DRVN	2026-04-17 12:04:26		13.19	13.16	3.83%
DRVN	2026-04-17 13:03:45		13.18	13.17	3.83%
DRVN	2026-04-17 14:04:32		13.08	13.06	2.97%
DRVN	2026-04-17 15:03:11		13.09	13.07	3.05%
DRVN	2026-04-17 16:04:20		14.00	11.37	4.09%
DRVN	2026-04-17 19:03:20		13.69	12.41	4.09%
DRVN	2026-04-17 20:04:52		0.00	0.00	4.09%
2026-04-20
DRVN	2026-04-20 04:04:11		14.86	11.35	4.09%
DRVN	2026-04-20 09:03:02		14.65	11.54	-2.44%
DRVN	2026-04-20 10:04:17		13.46	13.43	1.81%
DRVN	2026-04-20 11:02:54		13.43	13.42	1.73%
DRVN	2026-04-20 12:04:13		13.45	13.43	1.81%
DRVN	2026-04-20 13:03:09		13.48	13.46	2.13%
DRVN	2026-04-20 14:04:15		13.42	13.40	1.57%
DRVN	2026-04-20 15:03:08		13.41	13.39	1.50%
DRVN	2026-04-20 16:03:58		14.00	13.10	1.06%
DRVN	2026-04-20 20:04:25		0.00	0.00	1.06%
2026-04-21
DRVN	2026-04-21 04:04:23		15.19	13.29	1.06%
DRVN	2026-04-21 05:03:03		14.56	12.50	1.06%
DRVN	2026-04-21 06:04:07		15.19	12.50	1.06%
DRVN	2026-04-21 09:02:56		14.98	13.35	0.83%
DRVN	2026-04-21 10:04:09		13.32	13.25	-0.68%
DRVN	2026-04-21 11:02:56		13.10	13.06	-2.12%
DRVN	2026-04-21 12:04:14		13.07	13.06	-2.04%
DRVN	2026-04-21 13:03:04		13.18	13.17	-1.29%
DRVN	2026-04-21 14:04:13		13.07	13.05	-2.12%
DRVN	2026-04-21 15:03:19		13.06	13.05	-2.20%
DRVN	2026-04-21 16:04:19		19.90	12.35	-2.25%
DRVN	2026-04-21 17:02:46		13.30	12.51	-3.75%
DRVN	2026-04-21 17:14:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000026/0001804745-26-000026-index.htm 8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN	2026-04-21 18:04:08		13.49	12.41	-3.52%
DRVN	2026-04-21 19:03:09		13.00	12.60	-2.70%
DRVN	2026-04-21 20:04:07		0.00	0.00	-2.70%
2026-04-22
DRVN	2026-04-22 04:04:23		15.52	11.35	-2.70%
DRVN	2026-04-22 06:04:13		13.28	10.80	-2.70%
DRVN	2026-04-22 07:03:10		13.62	10.80	-3.75%
DRVN	2026-04-22 08:04:22		13.62	11.80	-3.75%
DRVN	2026-04-22 09:03:00		11.88	11.87	-8.69%
DRVN	2026-04-22 10:04:19		12.76	12.72	-2.10%
DRVN	2026-04-22 11:03:11		12.77	12.73	-2.10%
DRVN	2026-04-22 12:05:38		12.74	12.72	-2.25%
DRVN	2026-04-22 13:03:03		12.93	12.92	-0.75%
DRVN	2026-04-22 14:04:05		12.73	12.71	-2.32%
DRVN	2026-04-22 15:03:14		12.83	12.82	-1.50%
DRVN	2026-04-22 16:04:31		14.59	10.00	-2.99%
DRVN	2026-04-22 17:03:08		14.92	10.00	-2.99%
DRVN	2026-04-22 20:04:22		0.00	0.00	-2.99%
2026-04-23
DRVN	2026-04-23 04:04:43		15.52	9.42	-2.99%
DRVN	2026-04-23 06:04:37		13.70	10.98	-2.99%
DRVN	2026-04-23 07:03:04		13.70	12.00	-2.99%
DRVN	2026-04-23 08:18:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000031/0001804745-26-000031-index.htm 8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN	2026-04-23 09:03:01		13.70	12.00	-0.38%
DRVN	2026-04-23 10:04:12		12.69	12.67	0.31%
DRVN	2026-04-23 11:03:34		12.59	12.57	-0.46%
DRVN	2026-04-23 12:04:23		12.49	12.47	-1.23%
DRVN	2026-04-23 13:03:10		12.49	12.48	-1.15%
DRVN	2026-04-23 14:04:25		12.48	12.47	-1.23%
DRVN	2026-04-23 15:03:07		12.50	12.49	-1.07%
DRVN	2026-04-23 16:04:13		13.75	11.80	-1.98%
DRVN	2026-04-23 20:04:18		0.00	0.00	-1.98%
2026-04-24
DRVN	2026-04-24 04:04:34		15.52	10.80	-1.98%
DRVN	2026-04-24 07:03:02		14.92	10.80	-1.98%
DRVN	2026-04-24 08:04:13		15.52	10.80	-1.98%
DRVN	2026-04-24 09:03:01		16.02	10.00	-1.98%
DRVN	2026-04-24 10:04:16		12.68	12.66	2.14%
DRVN	2026-04-24 11:02:57		12.60	12.58	1.58%
DRVN	2026-04-24 12:04:58		12.58	12.57	1.50%
DRVN	2026-04-24 13:03:00		12.59	12.57	1.42%
DRVN	2026-04-24 14:04:06		12.59	12.58	1.58%
DRVN	2026-04-24 15:03:10		12.64	12.63	1.98%
DRVN	2026-04-24 16:04:07		12.98	10.00	2.18%
DRVN	2026-04-24 17:03:27		12.98	10.80	2.18%
DRVN	2026-04-24 19:48:44	8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474526000036/0001804745-26-000036-index.htm 8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN	2026-04-24 20:04:45		0.00	0.00	2.18%
2026-04-27
DRVN	2026-04-27 04:04:29		12.71	10.80	2.18%
DRVN	2026-04-27 05:03:01		12.72	12.61	2.18%
DRVN	2026-04-27 06:04:10		15.00	10.74	2.18%
DRVN	2026-04-27 07:03:08		14.00	11.80	2.18%
DRVN	2026-04-27 09:02:57		14.00	11.80	0.00%
DRVN	2026-04-27 10:04:06		12.76	12.73	0.73%
DRVN	2026-04-27 11:02:56		12.75	12.74	0.73%
DRVN	2026-04-27 12:04:11		12.83	12.82	1.37%
DRVN	2026-04-27 13:02:50		12.81	12.80	1.21%
DRVN	2026-04-27 14:04:09		12.73	12.72	0.65%
DRVN	2026-04-27 15:02:57		12.68	12.66	0.08%
DRVN	2026-04-27 16:04:12		13.35	11.80	0.55%
DRVN	2026-04-27 17:02:52		13.35	11.80	2.05%
DRVN	2026-04-27 20:03:54		0.00	0.00	2.05%
2026-04-28
DRVN	2026-04-28 04:04:08		14.49	10.80	2.05%
DRVN	2026-04-28 09:02:51		14.29	10.97	-2.61%
DRVN	2026-04-28 10:03:57		12.61	12.58	-0.95%
DRVN	2026-04-28 11:02:48		12.65	12.63	-0.55%
DRVN	2026-04-28 12:03:59		12.65	12.63	-0.63%
DRVN	2026-04-28 13:03:03		12.62	12.61	-0.71%
DRVN	2026-04-28 14:04:02		12.63	12.62	-0.71%
DRVN	2026-04-28 15:02:53		12.46	12.45	-1.97%
DRVN	2026-04-28 16:04:04		14.36	10.80	-1.18%
DRVN	2026-04-28 20:04:09		0.00	0.00	-1.18%
2026-04-29
DRVN	2026-04-29 04:04:21		14.49	10.80	-1.18%
DRVN	2026-04-29 07:03:00		13.75	10.83	-1.18%
DRVN	2026-04-29 09:02:59		13.75	11.01	1.10%
DRVN	2026-04-29 10:04:09		12.57	12.53	0.00%
DRVN	2026-04-29 11:02:56		12.68	12.67	0.86%
DRVN	2026-04-29 12:04:09		12.54	12.53	-0.24%
DRVN	2026-04-29 13:03:00		12.75	12.73	1.34%
DRVN	2026-04-29 14:04:21		12.69	12.67	0.86%
DRVN	2026-04-29 15:02:56		12.64	12.62	0.55%
DRVN	2026-04-29 16:04:12		12.89	5.00	1.35%
DRVN	2026-04-29 17:03:05		12.89	10.80	1.35%
DRVN	2026-04-29 20:04:15		0.00	0.00	1.35%
2026-04-30
DRVN	2026-04-30 04:04:08		13.99	10.80	1.35%
DRVN	2026-04-30 07:03:02		13.99	12.20	1.35%
DRVN	2026-04-30 08:04:09		14.24	14.11	11.14%
DRVN	2026-04-30 09:02:59		14.26	14.15	11.69%
DRVN	2026-04-30 10:04:06		13.45	13.41	5.89%
DRVN	2026-04-30 11:02:58		13.46	13.45	5.81%
DRVN	2026-04-30 12:04:08		13.43	13.41	5.41%
DRVN	2026-04-30 13:02:49		13.47	13.45	5.81%
DRVN	2026-04-30 14:04:09		13.62	13.59	6.84%
DRVN	2026-04-30 15:03:17		13.70	13.69	7.72%
DRVN	2026-04-30 16:04:15		13.88	13.25	6.51%
DRVN	2026-04-30 18:04:15		13.88	13.25	4.79%
DRVN	2026-04-30 20:04:19		0.00	0.00	4.79%
2026-05-01
DRVN	2026-05-01 04:04:16		15.41	10.80	4.79%
DRVN	2026-05-01 05:03:00		15.41	12.34	4.79%
DRVN	2026-05-01 06:04:10		14.50	12.34	4.79%
DRVN	2026-05-01 07:03:07		14.00	12.34	0.78%
DRVN	2026-05-01 08:04:15		13.75	13.00	0.78%
DRVN	2026-05-01 09:02:56		13.75	13.26	1.41%
DRVN	2026-05-01 10:04:11		14.05	14.02	3.85%
DRVN	2026-05-01 11:04:00		14.06	14.05	3.85%
DRVN	2026-05-01 12:04:13		13.93	13.92	2.83%
DRVN	2026-05-01 13:03:05		13.95	13.94	3.06%
DRVN	2026-05-01 14:04:13		13.84	13.83	2.12%
DRVN	2026-05-01 15:03:01		14.00	13.96	3.30%
DRVN	2026-05-01 16:04:31		14.75	13.00	3.46%
DRVN	2026-05-01 17:02:49		14.75	13.00	2.36%
DRVN	2026-05-01 18:04:04		15.46	13.00	2.36%
DRVN	2026-05-01 20:04:08		0.00	0.00	2.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.