$DRVN: Driven Brands Holdings Inc. - Common Stock
2025-06-18 DRVN 2025-06-18 20:03:27 0.00 0.00 0.24% 2025-06-20 DRVN 2025-06-20 04:03:21 17.18 0.00 0.24% DRVN 2025-06-20 05:02:20 17.18 15.51 0.24% DRVN 2025-06-20 06:03:20 17.18 17.00 0.24% DRVN 2025-06-20 07:02:27 17.18 15.46 0.24% DRVN 2025-06-20 08:03:21 20.08 15.46 0.24% DRVN 2025-06-20 09:02:23 20.08 15.51 0.24% DRVN 2025-06-20 10:03:27 17.18 17.12 0.59% DRVN 2025-06-20 11:02:26 17.13 17.09 0.35% DRVN 2025-06-20 12:03:23 17.10 17.03 0.24% DRVN 2025-06-20 13:02:23 17.06 17.03 -0.06% DRVN 2025-06-20 14:03:27 17.08 17.07 0.12% DRVN 2025-06-20 15:02:23 17.03 17.01 -0.18% DRVN 2025-06-20 16:19:17 17.33 0.00 -0.18% DRVN 2025-06-20 17:18:21 17.33 15.46 -0.18% DRVN 2025-06-20 18:20:41 20.08 15.46 -0.18% DRVN 2025-06-20 20:03:15 0.00 0.00 -0.18% 2025-06-23 DRVN 2025-06-23 04:03:23 17.18 16.84 -0.18% DRVN 2025-06-23 05:02:19 17.08 16.87 -0.18% DRVN 2025-06-23 06:03:23 17.23 16.87 -0.18% DRVN 2025-06-23 07:02:20 17.14 16.78 -0.18% DRVN 2025-06-23 09:13:56 17.07 16.52 -0.18% DRVN 2025-06-23 10:05:36 17.02 16.98 -0.06% DRVN 2025-06-23 11:03:13 17.02 17.00 0.06% DRVN 2025-06-23 12:02:35 17.03 17.01 0.06% DRVN 2025-06-23 13:03:13 16.93 16.89 -0.59% DRVN 2025-06-23 14:02:39 17.18 17.16 0.88% DRVN 2025-06-23 15:03:11 17.22 17.21 1.23% DRVN 2025-06-23 16:02:38 17.78 17.09 2.46% DRVN 2025-06-23 17:03:07 17.78 17.09 2.47% DRVN 2025-06-23 18:02:34 20.08 16.52 2.47% DRVN 2025-06-23 19:03:06 20.08 17.43 2.47% DRVN 2025-06-23 20:02:32 0.00 0.00 2.47% 2025-06-24 DRVN 2025-06-24 04:03:23 17.81 17.45 2.47% DRVN 2025-06-24 08:03:22 19.33 15.32 2.47% DRVN 2025-06-24 09:02:26 19.30 16.75 2.47% DRVN 2025-06-24 10:03:23 17.40 17.34 -0.29% DRVN 2025-06-24 11:02:30 17.56 17.53 0.76% DRVN 2025-06-24 12:03:22 17.55 17.53 0.65% DRVN 2025-06-24 13:02:37 17.61 17.60 1.06% DRVN 2025-06-24 14:03:22 17.68 17.64 1.41% DRVN 2025-06-24 15:02:27 17.66 17.64 1.35% DRVN 2025-06-24 16:03:25 18.02 17.28 1.18% DRVN 2025-06-24 17:02:31 18.02 17.28 1.15% DRVN 2025-06-24 18:03:21 20.08 17.00 1.15% DRVN 2025-06-24 19:02:30 20.08 15.55 1.15% DRVN 2025-06-24 20:03:14 0.00 0.00 1.15% 2025-06-25 DRVN 2025-06-25 05:02:30 18.00 17.55 1.15% DRVN 2025-06-25 06:03:19 18.00 15.64 1.15% DRVN 2025-06-25 08:03:27 18.00 17.55 1.15% DRVN 2025-06-25 09:02:31 18.00 15.32 1.15% DRVN 2025-06-25 10:03:28 17.46 17.42 -1.03% DRVN 2025-06-25 11:02:34 17.35 17.32 -1.66% DRVN 2025-06-25 12:03:28 17.32 17.30 -1.72% DRVN 2025-06-25 13:02:32 17.31 17.28 -1.84% DRVN 2025-06-25 14:03:24 17.20 17.19 -2.47% DRVN 2025-06-25 15:02:28 17.11 17.07 -2.98% DRVN 2025-06-25 16:03:21 17.55 16.87 -2.35% DRVN 2025-06-25 17:02:28 17.55 16.87 -2.33% DRVN 2025-06-25 18:03:20 18.00 15.32 -2.33% DRVN 2025-06-25 20:03:16 0.00 0.00 -2.33% 2025-06-26 DRVN 2025-06-26 04:03:20 17.39 0.00 -2.33% DRVN 2025-06-26 05:02:38 17.39 15.28 -2.33% DRVN 2025-06-26 07:02:41 17.39 17.12 -2.33% DRVN 2025-06-26 08:03:12 20.08 15.32 -2.33% DRVN 2025-06-26 10:03:14 17.09 17.03 -0.85% DRVN 2025-06-26 11:02:36 17.23 17.21 0.06% DRVN 2025-06-26 12:03:15 17.24 17.21 0.23% DRVN 2025-06-26 13:02:40 17.18 17.16 -0.17% DRVN 2025-06-26 14:03:13 17.18 17.14 -0.28% DRVN 2025-06-26 15:02:36 17.21 17.19 0.00% DRVN 2025-06-26 16:03:09 17.58 17.00 0.23% DRVN 2025-06-26 18:03:18 20.08 17.00 0.23% DRVN 2025-06-26 20:03:11 0.00 0.00 0.23% 2025-06-27 DRVN 2025-06-27 04:03:23 0.00 17.14 0.23% DRVN 2025-06-27 05:00:51 19.33 17.16 0.23% DRVN 2025-06-27 06:00:53 19.33 17.14 0.23% DRVN 2025-06-27 08:01:01 20.08 17.23 0.23% DRVN 2025-06-27 09:00:46 17.34 15.77 0.23% DRVN 2025-06-27 10:00:57 17.71 17.66 2.61% DRVN 2025-06-27 11:00:46 17.57 17.53 1.86% DRVN 2025-06-27 12:00:55 17.58 17.55 1.92% DRVN 2025-06-27 13:00:45 17.55 17.53 1.80% DRVN 2025-06-27 14:00:54 17.49 17.46 1.34% DRVN 2025-06-27 15:00:57 17.41 17.39 0.99% DRVN 2025-06-27 16:00:54 17.45 17.44 1.28% DRVN 2025-06-27 17:00:44 17.80 17.11 1.28% DRVN 2025-06-27 18:00:45 19.94 14.77 1.28% DRVN 2025-06-27 21:00:44 0.00 0.00 1.28% 2025-06-30 DRVN 2025-06-30 05:00:49 19.62 17.42 1.28% DRVN 2025-06-30 07:00:48 19.62 16.19 1.28% DRVN 2025-06-30 08:00:55 19.62 16.12 0.93% DRVN 2025-06-30 10:00:53 17.60 17.45 0.23% DRVN 2025-06-30 11:00:47 17.43 17.37 -0.23% DRVN 2025-06-30 12:00:51 17.31 17.28 -0.81% DRVN 2025-06-30 13:00:48 17.35 17.32 -0.58% DRVN 2025-06-30 14:01:00 17.38 17.36 -0.41% DRVN 2025-06-30 15:00:47 17.41 17.39 -0.23% DRVN 2025-06-30 16:01:00 17.58 17.57 0.81% DRVN 2025-06-30 17:00:50 17.91 17.21 0.63% DRVN 2025-06-30 18:01:03 18.00 14.77 0.63% DRVN 2025-06-30 21:00:43 0.00 0.00 0.63% 2025-07-01 DRVN 2025-07-01 05:00:49 17.68 15.56 0.63% DRVN 2025-07-01 07:00:47 17.66 15.56 0.63% DRVN 2025-07-01 08:00:57 20.08 14.77 0.63% DRVN 2025-07-01 09:00:49 17.56 14.77 0.63% DRVN 2025-07-01 10:00:50 17.46 17.43 -0.69% DRVN 2025-07-01 11:00:49 17.55 17.53 -0.06% DRVN 2025-07-01 12:00:52 17.93 17.87 2.06% DRVN 2025-07-01 13:00:49 17.88 17.86 1.83% DRVN 2025-07-01 14:01:02 18.03 18.01 2.69% DRVN 2025-07-01 15:00:50 18.13 18.12 3.32% DRVN 2025-07-01 16:00:54 18.07 18.05 2.98% DRVN 2025-07-01 17:00:51 20.08 17.96 2.85% DRVN 2025-07-01 21:00:45 0.00 0.00 2.85% 2025-07-02 DRVN 2025-07-02 05:00:51 20.27 17.98 2.85% DRVN 2025-07-02 08:00:56 19.89 16.53 2.85% DRVN 2025-07-02 08:22:27 Driven Brands: At A Critical Juncture, Navigating Reduced Discretionary Demand DRVN 2025-07-02 09:00:49 20.08 16.52 2.85% DRVN 2025-07-02 10:00:55 17.93 17.89 -0.80% DRVN 2025-07-02 12:00:53 17.98 17.96 -0.46% DRVN 2025-07-02 13:00:50 18.02 17.96 -0.34% DRVN 2025-07-02 14:01:01 18.00 17.98 -0.34% DRVN 2025-07-02 15:00:46 18.10 18.07 0.23% DRVN 2025-07-02 16:00:55 17.93 17.89 -0.68% DRVN 2025-07-02 17:00:54 19.86 17.55 -0.83% DRVN 2025-07-02 18:00:57 19.86 17.00 -0.83% DRVN 2025-07-02 21:00:58 0.00 0.00 -0.83% 2025-07-03 DRVN 2025-07-03 05:00:51 20.08 17.85 -0.83% DRVN 2025-07-03 06:01:00 20.08 17.00 -0.83% DRVN 2025-07-03 07:00:53 20.08 17.82 -0.83% DRVN 2025-07-03 08:01:03 20.08 17.00 -0.83% DRVN 2025-07-03 09:00:54 18.45 17.82 -0.83% DRVN 2025-07-03 10:00:57 17.99 17.84 0.28% DRVN 2025-07-03 11:00:53 18.14 18.12 1.33% DRVN 2025-07-03 12:00:56 18.09 18.07 1.05% DRVN 2025-07-03 13:00:48 18.08 18.05 1.00% DRVN 2025-07-03 14:00:51 19.30 17.50 1.01% DRVN 2025-07-03 15:00:50 0.00 17.50 1.01% DRVN 2025-07-03 17:00:50 19.77 17.50 1.01% DRVN 2025-07-03 18:00:54 0.00 0.00 1.01% 2025-07-07 DRVN 2025-07-07 05:00:58 20.13 15.55 1.01% DRVN 2025-07-07 06:01:02 20.13 16.37 1.01% DRVN 2025-07-07 07:00:50 20.13 15.55 1.01% DRVN 2025-07-07 08:00:56 20.08 15.55 1.01% DRVN 2025-07-07 09:00:59 18.28 17.80 0.22% DRVN 2025-07-07 10:01:01 17.85 17.82 -1.28% DRVN 2025-07-07 11:00:59 17.69 17.64 -2.18% DRVN 2025-07-07 12:00:54 17.73 17.71 -1.84% DRVN 2025-07-07 13:00:45 17.65 17.64 -2.29% DRVN 2025-07-07 14:00:55 17.70 17.69 -2.07% DRVN 2025-07-07 15:00:43 17.75 17.73 -1.79% DRVN 2025-07-07 16:00:55 17.77 17.75 -1.79% DRVN 2025-07-07 17:00:53 18.11 17.42 -1.66% DRVN 2025-07-07 18:00:58 19.00 16.87 -1.66% DRVN 2025-07-07 21:00:46 0.00 0.00 -1.66% 2025-07-08 DRVN 2025-07-08 05:00:56 17.97 15.55 -1.66% DRVN 2025-07-08 08:00:53 19.84 15.55 -1.66% DRVN 2025-07-08 10:00:52 17.54 17.50 -1.33% DRVN 2025-07-08 11:00:47 17.45 17.44 -1.72% DRVN 2025-07-08 12:00:53 17.50 17.48 -1.44% DRVN 2025-07-08 13:00:50 17.41 17.39 -1.94% DRVN 2025-07-08 14:00:54 17.50 17.48 -1.44% DRVN 2025-07-08 15:00:52 17.49 17.48 -1.44% DRVN 2025-07-08 16:00:58 17.60 17.59 -0.89% DRVN 2025-07-08 17:00:56 19.53 17.27 -0.84% DRVN 2025-07-08 18:01:01 19.53 15.55 -0.84% DRVN 2025-07-08 21:00:53 0.00 0.00 -0.84% 2025-07-09 DRVN 2025-07-09 05:00:50 19.30 15.55 -0.84% DRVN 2025-07-09 09:00:50 17.99 17.28 -0.84% DRVN 2025-07-09 10:00:56 17.57 17.51 -0.39% DRVN 2025-07-09 11:00:50 17.45 17.44 -0.90% DRVN 2025-07-09 12:00:56 17.43 17.39 -1.13% DRVN 2025-07-09 13:00:50 17.35 17.32 -1.46% DRVN 2025-07-09 14:00:56 17.30 17.28 -1.69% DRVN 2025-07-09 15:00:48 17.35 17.32 -1.46% DRVN 2025-07-09 16:00:59 17.33 17.32 -1.52% DRVN 2025-07-09 16:55:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225000951/0001731122-25-000951-index.htm 8-K/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer) DRVN 2025-07-09 17:00:52 17.65 17.00 -1.59% DRVN 2025-07-09 18:00:54 19.52 17.00 -1.59% DRVN 2025-07-09 21:00:50 0.00 0.00 -1.59% 2025-07-10 DRVN 2025-07-10 05:01:00 19.35 15.69 -1.59% DRVN 2025-07-10 08:00:59 18.46 15.69 -1.59% DRVN 2025-07-10 09:00:57 18.46 15.55 -1.59% DRVN 2025-07-10 10:00:57 17.44 17.34 0.45% DRVN 2025-07-10 11:00:51 17.72 17.70 2.27% DRVN 2025-07-10 12:00:50 17.80 17.78 2.67% DRVN 2025-07-10 13:00:49 17.99 17.94 3.69% DRVN 2025-07-10 14:00:56 18.10 18.07 4.49% DRVN 2025-07-10 15:00:50 18.16 18.14 4.77% DRVN 2025-07-10 16:00:58 18.18 18.14 4.77% DRVN 2025-07-10 17:00:54 18.46 17.80 4.85% DRVN 2025-07-10 18:01:01 18.46 15.55 4.85% DRVN 2025-07-10 21:00:51 0.00 0.00 4.85% 2025-07-11 DRVN 2025-07-11 05:02:34 20.20 17.85 4.85% DRVN 2025-07-11 06:03:25 20.20 15.55 4.85% DRVN 2025-07-11 07:02:26 18.13 17.87 4.85% DRVN 2025-07-11 08:03:30 18.46 17.96 4.85% DRVN 2025-07-11 09:02:34 18.46 18.00 4.85% DRVN 2025-07-11 10:03:42 17.85 17.80 -1.91% DRVN 2025-07-11 11:02:27 17.82 17.78 -2.02% DRVN 2025-07-11 12:03:28 17.77 17.73 -2.25% DRVN 2025-07-11 13:02:31 17.74 17.73 -2.31% DRVN 2025-07-11 14:03:25 17.77 17.75 -2.14% DRVN 2025-07-11 16:03:25 18.83 0.00 -2.94% DRVN 2025-07-11 17:02:28 17.96 17.28 -2.81% DRVN 2025-07-11 18:03:26 18.83 15.55 -2.81% DRVN 2025-07-11 20:03:32 0.00 0.00 -2.81% 2025-07-14 DRVN 2025-07-14 05:02:23 19.19 17.51 -2.81% DRVN 2025-07-14 06:03:31 19.19 15.55 -2.81% DRVN 2025-07-14 07:02:24 17.71 16.76 -2.81% DRVN 2025-07-14 08:03:30 19.33 17.51 -2.81% DRVN 2025-07-14 09:02:28 19.63 17.51 -2.81% DRVN 2025-07-14 10:03:37 17.65 17.62 0.17% DRVN 2025-07-14 11:02:29 17.60 17.57 -0.17% DRVN 2025-07-14 12:03:29 17.63 17.61 0.00% DRVN 2025-07-14 13:02:25 17.77 17.73 0.66% DRVN 2025-07-14 14:03:31 17.68 17.64 0.17% DRVN 2025-07-14 15:02:30 17.73 17.71 0.50% DRVN 2025-07-14 16:03:26 0.00 17.39 0.61% DRVN 2025-07-14 17:02:25 19.63 17.39 0.62% DRVN 2025-07-14 18:03:30 19.63 15.55 0.62% DRVN 2025-07-14 20:03:35 0.00 0.00 0.62% 2025-07-15 DRVN 2025-07-15 05:02:44 28.36 16.14 0.62% DRVN 2025-07-15 06:03:16 28.36 15.55 0.62% DRVN 2025-07-15 07:02:49 19.96 17.64 0.62% DRVN 2025-07-15 08:03:20 19.96 15.55 0.62% DRVN 2025-07-15 09:02:43 19.96 17.64 0.62% DRVN 2025-07-15 10:03:24 17.70 17.68 -0.17% DRVN 2025-07-15 11:02:49 17.68 17.64 -0.28% DRVN 2025-07-15 12:03:19 17.64 17.62 -0.57% DRVN 2025-07-15 13:02:47 17.45 17.44 -1.59% DRVN 2025-07-15 14:03:15 17.44 17.43 -1.59% DRVN 2025-07-15 15:03:17 17.47 17.45 -1.47% DRVN 2025-07-15 16:03:15 17.59 0.00 -2.72% DRVN 2025-07-15 17:02:38 17.59 15.55 -2.71% DRVN 2025-07-15 18:03:19 19.65 17.07 -2.71% DRVN 2025-07-15 20:03:19 0.00 0.00 -2.71% 2025-07-16 DRVN 2025-07-16 05:02:23 18.81 15.71 -2.71% DRVN 2025-07-16 07:02:30 18.81 17.17 -2.71% DRVN 2025-07-16 08:03:29 19.96 17.17 -2.71% DRVN 2025-07-16 09:02:35 17.40 17.02 -2.71% DRVN 2025-07-16 10:03:33 17.29 17.21 -0.28% DRVN 2025-07-16 11:02:31 17.20 17.17 -0.28% DRVN 2025-07-16 12:03:39 17.06 17.03 -1.07% DRVN 2025-07-16 13:02:32 17.02 17.01 -1.30% DRVN 2025-07-16 14:03:31 17.08 17.05 -1.07% DRVN 2025-07-16 15:02:28 17.25 17.23 0.00% DRVN 2025-07-16 16:03:33 0.00 0.00 0.62% DRVN 2025-07-16 17:02:34 17.68 17.02 0.64% DRVN 2025-07-16 18:03:39 19.96 14.77 0.64% DRVN 2025-07-16 20:03:26 0.00 0.00 0.64% 2025-07-17 DRVN 2025-07-17 05:07:41 27.75 6.94 0.64% DRVN 2025-07-17 07:02:48 19.96 14.77 0.64% DRVN 2025-07-17 08:03:22 17.35 14.77 0.64% DRVN 2025-07-17 09:02:48 19.96 17.27 0.64% DRVN 2025-07-17 10:03:28 17.43 17.32 -0.17% DRVN 2025-07-17 11:02:49 17.29 17.27 -0.41% DRVN 2025-07-17 12:03:25 17.31 17.28 -0.29% DRVN 2025-07-17 13:02:50 17.18 17.16 -0.99% DRVN 2025-07-17 14:03:19 17.27 17.25 -0.46% DRVN 2025-07-17 15:02:41 17.34 17.32 -0.06% DRVN 2025-07-17 16:03:27 17.62 17.07 -0.41% DRVN 2025-07-17 17:02:53 17.62 17.07 -0.40% DRVN 2025-07-17 18:03:19 17.88 17.07 -0.40% DRVN 2025-07-17 20:03:19 0.00 0.00 -0.40% 2025-07-18 DRVN 2025-07-18 04:03:29 0.00 17.20 -0.40% DRVN 2025-07-18 05:02:39 19.40 6.92 -0.40% DRVN 2025-07-18 07:02:31 19.02 17.11 -0.40% DRVN 2025-07-18 08:03:34 18.84 14.77 -0.40% DRVN 2025-07-18 09:02:36 18.95 17.20 -0.40% DRVN 2025-07-18 10:03:39 17.32 17.28 0.23% DRVN 2025-07-18 11:02:31 17.23 17.20 -0.40% DRVN 2025-07-18 12:03:38 17.24 17.21 -0.29% DRVN 2025-07-18 13:02:31 17.11 17.09 -0.98% DRVN 2025-07-18 15:02:33 17.05 17.02 -1.50% DRVN 2025-07-18 16:03:30 18.00 16.73 -1.21% DRVN 2025-07-18 17:02:32 17.41 16.73 -1.22% DRVN 2025-07-18 18:03:22 19.40 14.77 -1.22%