$DRVN: Driven Brands Holdings Inc. - Common Stock
2025-06-11 DRVN 2025-06-11 06:03:25 19.95 16.94 -2.25% DRVN 2025-06-11 07:02:23 17.98 17.64 -2.25% DRVN 2025-06-11 08:03:28 18.65 16.94 -2.25% DRVN 2025-06-11 09:02:26 18.50 17.82 0.49% DRVN 2025-06-11 10:03:33 17.71 17.68 -0.66% DRVN 2025-06-11 11:02:27 17.77 17.73 -0.38% DRVN 2025-06-11 12:03:25 17.70 17.68 -0.66% DRVN 2025-06-11 13:02:24 17.64 17.62 -1.04% DRVN 2025-06-11 14:03:26 17.60 17.57 -1.26% DRVN 2025-06-11 15:02:24 17.58 17.55 -1.43% DRVN 2025-06-11 16:03:23 17.72 16.94 -1.43% DRVN 2025-06-11 17:02:17 17.72 16.71 -1.46% DRVN 2025-06-11 20:03:19 0.00 0.00 -1.46% 2025-06-12 DRVN 2025-06-12 05:02:27 19.25 15.43 -1.46% DRVN 2025-06-12 07:02:28 19.25 15.69 -1.46% DRVN 2025-06-12 08:03:33 17.52 15.69 -1.46% DRVN 2025-06-12 09:02:27 18.49 17.37 -1.46% DRVN 2025-06-12 10:03:30 17.27 17.23 -1.68% DRVN 2025-06-12 11:02:26 17.25 17.21 -1.68% DRVN 2025-06-12 12:03:32 17.24 17.21 -1.85% DRVN 2025-06-12 13:02:23 17.41 17.37 -0.79% DRVN 2025-06-12 14:03:25 17.50 17.48 -0.28% DRVN 2025-06-12 15:02:24 17.43 17.41 -0.67% DRVN 2025-06-12 16:03:21 19.25 0.00 -1.18% DRVN 2025-06-12 17:02:25 17.68 17.01 -1.20% DRVN 2025-06-12 18:03:23 17.91 12.15 -1.20% DRVN 2025-06-12 20:03:21 0.00 0.00 -1.20% 2025-06-13 DRVN 2025-06-13 04:03:27 17.61 0.00 -1.20% DRVN 2025-06-13 05:22:23 17.27 17.00 -1.20% DRVN 2025-06-13 06:33:29 18.61 17.00 -1.20% DRVN 2025-06-13 08:32:36 17.23 17.00 -1.20% DRVN 2025-06-13 09:31:57 17.25 17.00 -1.48% DRVN 2025-06-13 12:03:26 17.11 17.09 -1.31% DRVN 2025-06-13 13:02:28 17.18 17.14 -0.97% DRVN 2025-06-13 14:03:29 17.14 17.12 -1.20% DRVN 2025-06-13 15:02:28 17.02 16.98 -1.94% DRVN 2025-06-13 16:03:32 17.21 16.55 -2.62% DRVN 2025-06-13 17:02:21 17.21 16.55 -2.65% DRVN 2025-06-13 18:03:24 18.00 6.74 -2.65% DRVN 2025-06-13 20:03:28 0.00 0.00 -2.65% 2025-06-16 DRVN 2025-06-16 05:02:27 18.00 16.87 -2.65% DRVN 2025-06-16 06:03:25 18.00 16.43 -2.65% DRVN 2025-06-16 10:03:36 17.10 17.07 1.27% DRVN 2025-06-16 11:02:24 17.18 17.14 1.67% DRVN 2025-06-16 12:03:26 17.10 17.07 1.27% DRVN 2025-06-16 13:02:26 17.13 17.11 1.44% DRVN 2025-06-16 14:03:28 17.13 17.10 1.38% DRVN 2025-06-16 15:02:24 17.04 17.02 0.92% DRVN 2025-06-16 16:03:26 18.00 16.00 1.04% DRVN 2025-06-16 17:02:19 17.37 16.00 1.07% DRVN 2025-06-16 18:03:25 18.00 16.00 1.07% DRVN 2025-06-16 20:03:20 0.00 0.00 1.07% 2025-06-17 DRVN 2025-06-17 05:02:52 17.00 15.02 1.07% DRVN 2025-06-17 06:03:25 18.00 15.02 1.07% DRVN 2025-06-17 08:03:23 17.04 15.45 1.07% DRVN 2025-06-17 09:02:18 17.02 16.77 1.07% DRVN 2025-06-17 10:03:25 17.07 17.03 0.06% DRVN 2025-06-17 11:02:21 17.09 17.05 0.06% DRVN 2025-06-17 12:03:26 17.15 17.14 0.53% DRVN 2025-06-17 13:02:25 17.07 17.05 0.06% DRVN 2025-06-17 14:03:25 17.02 16.98 -0.30% DRVN 2025-06-17 15:02:27 17.02 17.01 -0.18% DRVN 2025-06-17 16:03:22 17.36 16.69 -0.18% DRVN 2025-06-17 17:02:19 17.34 16.69 -0.18% DRVN 2025-06-17 18:03:22 18.00 14.64 -0.18% DRVN 2025-06-17 20:03:24 0.00 0.00 -0.18% 2025-06-18 DRVN 2025-06-18 05:02:30 17.22 16.87 -0.18% DRVN 2025-06-18 07:02:27 17.19 16.85 -0.18% DRVN 2025-06-18 08:03:27 18.00 15.19 -0.18% DRVN 2025-06-18 09:02:27 17.10 16.80 -0.18% DRVN 2025-06-18 10:03:27 16.99 16.93 -0.29% DRVN 2025-06-18 11:02:30 17.20 17.16 1.06% DRVN 2025-06-18 12:03:23 17.15 17.12 0.76% DRVN 2025-06-18 13:02:24 17.14 17.12 0.76% DRVN 2025-06-18 14:03:26 17.18 17.12 1.00% DRVN 2025-06-18 15:02:30 17.04 17.02 0.12% DRVN 2025-06-18 16:03:32 17.40 16.89 0.23% DRVN 2025-06-18 17:02:24 17.40 16.89 0.24% DRVN 2025-06-18 18:03:21 18.00 16.89 0.24% DRVN 2025-06-18 20:03:27 0.00 0.00 0.24% 2025-06-20 DRVN 2025-06-20 04:03:21 17.18 0.00 0.24% DRVN 2025-06-20 05:02:20 17.18 15.51 0.24% DRVN 2025-06-20 06:03:20 17.18 17.00 0.24% DRVN 2025-06-20 07:02:27 17.18 15.46 0.24% DRVN 2025-06-20 08:03:21 20.08 15.46 0.24% DRVN 2025-06-20 09:02:23 20.08 15.51 0.24% DRVN 2025-06-20 10:03:27 17.18 17.12 0.59% DRVN 2025-06-20 11:02:26 17.13 17.09 0.35% DRVN 2025-06-20 12:03:23 17.10 17.03 0.24% DRVN 2025-06-20 13:02:23 17.06 17.03 -0.06% DRVN 2025-06-20 14:03:27 17.08 17.07 0.12% DRVN 2025-06-20 15:02:23 17.03 17.01 -0.18% DRVN 2025-06-20 16:19:17 17.33 0.00 -0.18% DRVN 2025-06-20 17:18:21 17.33 15.46 -0.18% DRVN 2025-06-20 18:20:41 20.08 15.46 -0.18% DRVN 2025-06-20 20:03:15 0.00 0.00 -0.18% 2025-06-23 DRVN 2025-06-23 04:03:23 17.18 16.84 -0.18% DRVN 2025-06-23 05:02:19 17.08 16.87 -0.18% DRVN 2025-06-23 06:03:23 17.23 16.87 -0.18% DRVN 2025-06-23 07:02:20 17.14 16.78 -0.18% DRVN 2025-06-23 09:13:56 17.07 16.52 -0.18% DRVN 2025-06-23 10:05:36 17.02 16.98 -0.06% DRVN 2025-06-23 11:03:13 17.02 17.00 0.06% DRVN 2025-06-23 12:02:35 17.03 17.01 0.06% DRVN 2025-06-23 13:03:13 16.93 16.89 -0.59% DRVN 2025-06-23 14:02:39 17.18 17.16 0.88% DRVN 2025-06-23 15:03:11 17.22 17.21 1.23% DRVN 2025-06-23 16:02:38 17.78 17.09 2.46% DRVN 2025-06-23 17:03:07 17.78 17.09 2.47% DRVN 2025-06-23 18:02:34 20.08 16.52 2.47% DRVN 2025-06-23 19:03:06 20.08 17.43 2.47% DRVN 2025-06-23 20:02:32 0.00 0.00 2.47% 2025-06-24 DRVN 2025-06-24 04:03:23 17.81 17.45 2.47% DRVN 2025-06-24 08:03:22 19.33 15.32 2.47% DRVN 2025-06-24 09:02:26 19.30 16.75 2.47% DRVN 2025-06-24 10:03:23 17.40 17.34 -0.29% DRVN 2025-06-24 11:02:30 17.56 17.53 0.76% DRVN 2025-06-24 12:03:22 17.55 17.53 0.65% DRVN 2025-06-24 13:02:37 17.61 17.60 1.06% DRVN 2025-06-24 14:03:22 17.68 17.64 1.41% DRVN 2025-06-24 15:02:27 17.66 17.64 1.35% DRVN 2025-06-24 16:03:25 18.02 17.28 1.18% DRVN 2025-06-24 17:02:31 18.02 17.28 1.15% DRVN 2025-06-24 18:03:21 20.08 17.00 1.15% DRVN 2025-06-24 19:02:30 20.08 15.55 1.15% DRVN 2025-06-24 20:03:14 0.00 0.00 1.15% 2025-06-25 DRVN 2025-06-25 05:02:30 18.00 17.55 1.15% DRVN 2025-06-25 06:03:19 18.00 15.64 1.15% DRVN 2025-06-25 08:03:27 18.00 17.55 1.15% DRVN 2025-06-25 09:02:31 18.00 15.32 1.15% DRVN 2025-06-25 10:03:28 17.46 17.42 -1.03% DRVN 2025-06-25 11:02:34 17.35 17.32 -1.66% DRVN 2025-06-25 12:03:28 17.32 17.30 -1.72% DRVN 2025-06-25 13:02:32 17.31 17.28 -1.84% DRVN 2025-06-25 14:03:24 17.20 17.19 -2.47% DRVN 2025-06-25 15:02:28 17.11 17.07 -2.98% DRVN 2025-06-25 16:03:21 17.55 16.87 -2.35% DRVN 2025-06-25 17:02:28 17.55 16.87 -2.33% DRVN 2025-06-25 18:03:20 18.00 15.32 -2.33% DRVN 2025-06-25 20:03:16 0.00 0.00 -2.33% 2025-06-26 DRVN 2025-06-26 04:03:20 17.39 0.00 -2.33% DRVN 2025-06-26 05:02:38 17.39 15.28 -2.33% DRVN 2025-06-26 07:02:41 17.39 17.12 -2.33% DRVN 2025-06-26 08:03:12 20.08 15.32 -2.33% DRVN 2025-06-26 10:03:14 17.09 17.03 -0.85% DRVN 2025-06-26 11:02:36 17.23 17.21 0.06% DRVN 2025-06-26 12:03:15 17.24 17.21 0.23% DRVN 2025-06-26 13:02:40 17.18 17.16 -0.17% DRVN 2025-06-26 14:03:13 17.18 17.14 -0.28% DRVN 2025-06-26 15:02:36 17.21 17.19 0.00% DRVN 2025-06-26 16:03:09 17.58 17.00 0.23% DRVN 2025-06-26 18:03:18 20.08 17.00 0.23% DRVN 2025-06-26 20:03:11 0.00 0.00 0.23% 2025-06-27 DRVN 2025-06-27 04:03:23 0.00 17.14 0.23% DRVN 2025-06-27 05:00:51 19.33 17.16 0.23% DRVN 2025-06-27 06:00:53 19.33 17.14 0.23% DRVN 2025-06-27 08:01:01 20.08 17.23 0.23% DRVN 2025-06-27 09:00:46 17.34 15.77 0.23% DRVN 2025-06-27 10:00:57 17.71 17.66 2.61% DRVN 2025-06-27 11:00:46 17.57 17.53 1.86% DRVN 2025-06-27 12:00:55 17.58 17.55 1.92% DRVN 2025-06-27 13:00:45 17.55 17.53 1.80% DRVN 2025-06-27 14:00:54 17.49 17.46 1.34% DRVN 2025-06-27 15:00:57 17.41 17.39 0.99% DRVN 2025-06-27 16:00:54 17.45 17.44 1.28% DRVN 2025-06-27 17:00:44 17.80 17.11 1.28% DRVN 2025-06-27 18:00:45 19.94 14.77 1.28% DRVN 2025-06-27 21:00:44 0.00 0.00 1.28% 2025-06-30 DRVN 2025-06-30 05:00:49 19.62 17.42 1.28% DRVN 2025-06-30 07:00:48 19.62 16.19 1.28% DRVN 2025-06-30 08:00:55 19.62 16.12 0.93% DRVN 2025-06-30 10:00:53 17.60 17.45 0.23% DRVN 2025-06-30 11:00:47 17.43 17.37 -0.23% DRVN 2025-06-30 12:00:51 17.31 17.28 -0.81% DRVN 2025-06-30 13:00:48 17.35 17.32 -0.58% DRVN 2025-06-30 14:01:00 17.38 17.36 -0.41% DRVN 2025-06-30 15:00:47 17.41 17.39 -0.23% DRVN 2025-06-30 16:01:00 17.58 17.57 0.81% DRVN 2025-06-30 17:00:50 17.91 17.21 0.63% DRVN 2025-06-30 18:01:03 18.00 14.77 0.63% DRVN 2025-06-30 21:00:43 0.00 0.00 0.63% 2025-07-01 DRVN 2025-07-01 05:00:49 17.68 15.56 0.63% DRVN 2025-07-01 07:00:47 17.66 15.56 0.63% DRVN 2025-07-01 08:00:57 20.08 14.77 0.63% DRVN 2025-07-01 09:00:49 17.56 14.77 0.63% DRVN 2025-07-01 10:00:50 17.46 17.43 -0.69% DRVN 2025-07-01 11:00:49 17.55 17.53 -0.06% DRVN 2025-07-01 12:00:52 17.93 17.87 2.06% DRVN 2025-07-01 13:00:49 17.88 17.86 1.83% DRVN 2025-07-01 14:01:02 18.03 18.01 2.69% DRVN 2025-07-01 15:00:50 18.13 18.12 3.32% DRVN 2025-07-01 16:00:54 18.07 18.05 2.98% DRVN 2025-07-01 17:00:51 20.08 17.96 2.85% DRVN 2025-07-01 21:00:45 0.00 0.00 2.85% 2025-07-02 DRVN 2025-07-02 05:00:51 20.27 17.98 2.85% DRVN 2025-07-02 08:00:56 19.89 16.53 2.85% DRVN 2025-07-02 08:22:27 Driven Brands: At A Critical Juncture, Navigating Reduced Discretionary Demand DRVN 2025-07-02 09:00:49 20.08 16.52 2.85% DRVN 2025-07-02 10:00:55 17.93 17.89 -0.80% DRVN 2025-07-02 12:00:53 17.98 17.96 -0.46% DRVN 2025-07-02 13:00:50 18.02 17.96 -0.34% DRVN 2025-07-02 14:01:01 18.00 17.98 -0.34% DRVN 2025-07-02 15:00:46 18.10 18.07 0.23% DRVN 2025-07-02 16:00:55 17.93 17.89 -0.68% DRVN 2025-07-02 17:00:54 19.86 17.55 -0.83% DRVN 2025-07-02 18:00:57 19.86 17.00 -0.83% DRVN 2025-07-02 21:00:58 0.00 0.00 -0.83% 2025-07-03 DRVN 2025-07-03 05:00:51 20.08 17.85 -0.83% DRVN 2025-07-03 06:01:00 20.08 17.00 -0.83% DRVN 2025-07-03 07:00:53 20.08 17.82 -0.83% DRVN 2025-07-03 08:01:03 20.08 17.00 -0.83% DRVN 2025-07-03 09:00:54 18.45 17.82 -0.83% DRVN 2025-07-03 10:00:57 17.99 17.84 0.28% DRVN 2025-07-03 11:00:53 18.14 18.12 1.33% DRVN 2025-07-03 12:00:56 18.09 18.07 1.05% DRVN 2025-07-03 13:00:48 18.08 18.05 1.00% DRVN 2025-07-03 14:00:51 19.30 17.50 1.01% DRVN 2025-07-03 15:00:50 0.00 17.50 1.01% DRVN 2025-07-03 17:00:50 19.77 17.50 1.01% DRVN 2025-07-03 18:00:54 0.00 0.00 1.01% 2025-07-07 DRVN 2025-07-07 05:00:58 20.13 15.55 1.01% DRVN 2025-07-07 06:01:02 20.13 16.37 1.01% DRVN 2025-07-07 07:00:50 20.13 15.55 1.01% DRVN 2025-07-07 08:00:56 20.08 15.55 1.01% DRVN 2025-07-07 09:00:59 18.28 17.80 0.22% DRVN 2025-07-07 10:01:01 17.85 17.82 -1.28% DRVN 2025-07-07 11:00:59 17.69 17.64 -2.18% DRVN 2025-07-07 12:00:54 17.73 17.71 -1.84% DRVN 2025-07-07 13:00:45 17.65 17.64 -2.29% DRVN 2025-07-07 14:00:55 17.70 17.69 -2.07% DRVN 2025-07-07 15:00:43 17.75 17.73 -1.79% DRVN 2025-07-07 16:00:55 17.77 17.75 -1.79% DRVN 2025-07-07 17:00:53 18.11 17.42 -1.66% DRVN 2025-07-07 18:00:58 19.00 16.87 -1.66% DRVN 2025-07-07 21:00:46 0.00 0.00 -1.66% 2025-07-08 DRVN 2025-07-08 05:00:56 17.97 15.55 -1.66% DRVN 2025-07-08 08:00:53 19.84 15.55 -1.66% DRVN 2025-07-08 10:00:52 17.54 17.50 -1.33% DRVN 2025-07-08 11:00:47 17.45 17.44 -1.72% DRVN 2025-07-08 12:00:53 17.50 17.48 -1.44% DRVN 2025-07-08 13:00:50 17.41 17.39 -1.94% DRVN 2025-07-08 14:00:54 17.50 17.48 -1.44% DRVN 2025-07-08 15:00:52 17.49 17.48 -1.44% DRVN 2025-07-08 16:00:58 17.60 17.59 -0.89% DRVN 2025-07-08 17:00:56 19.53 17.27 -0.84% DRVN 2025-07-08 18:01:01 19.53 15.55 -0.84% DRVN 2025-07-08 21:00:53 0.00 0.00 -0.84% 2025-07-09 DRVN 2025-07-09 05:00:50 19.30 15.55 -0.84% DRVN 2025-07-09 09:00:50 17.99 17.28 -0.84% DRVN 2025-07-09 10:00:56 17.57 17.51 -0.39% DRVN 2025-07-09 11:00:50 17.45 17.44 -0.90% DRVN 2025-07-09 12:00:56 17.43 17.39 -1.13% DRVN 2025-07-09 13:00:50 17.35 17.32 -1.46% DRVN 2025-07-09 14:00:56 17.30 17.28 -1.69% DRVN 2025-07-09 15:00:48 17.35 17.32 -1.46% DRVN 2025-07-09 16:00:59 17.33 17.32 -1.52% DRVN 2025-07-09 16:55:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225000951/0001731122-25-000951-index.htm 8-K/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer) DRVN 2025-07-09 17:00:52 17.65 17.00 -1.59% DRVN 2025-07-09 18:00:54 19.52 17.00 -1.59% DRVN 2025-07-09 21:00:50 0.00 0.00 -1.59% 2025-07-10 DRVN 2025-07-10 05:01:00 19.35 15.69 -1.59% DRVN 2025-07-10 08:00:59 18.46 15.69 -1.59% DRVN 2025-07-10 09:00:57 18.46 15.55 -1.59% DRVN 2025-07-10 10:00:57 17.44 17.34 0.45% DRVN 2025-07-10 11:00:51 17.72 17.70 2.27% DRVN 2025-07-10 12:00:50 17.80 17.78 2.67% DRVN 2025-07-10 13:00:49 17.99 17.94 3.69% DRVN 2025-07-10 14:00:56 18.10 18.07 4.49% DRVN 2025-07-10 15:00:50 18.16 18.14 4.77% DRVN 2025-07-10 16:00:58 18.18 18.14 4.77% DRVN 2025-07-10 17:00:54 18.46 17.80 4.85% DRVN 2025-07-10 18:01:01 18.46 15.55 4.85% DRVN 2025-07-10 21:00:51 0.00 0.00 4.85% 2025-07-11 DRVN 2025-07-11 05:02:34 20.20 17.85 4.85%