investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRVN: Driven Brands Holdings Inc. - Common Stock





Clear duplicates of prices



2024-02-02

DRVN 2024-02-02 16:01:3513.45 13.44 -0.76%
DRVN 2024-02-02 17:01:5613.61 13.07 -1.53%
DRVN 2024-02-02 18:01:2213.61 13.07 -1.48%
DRVN 2024-02-02 19:01:4714.80 11.77 -1.48%
DRVN 2024-02-02 21:12:550.00 0.00 -1.48%
2024-02-05

DRVN 2024-02-05 06:01:4016.28 11.44 -1.48%
DRVN 2024-02-05 08:01:5315.90 11.66 -1.48%
DRVN 2024-02-05 09:01:2515.90 12.76 -1.48%
DRVN 2024-02-05 11:01:2612.90 12.89 -3.25%
DRVN 2024-02-05 12:01:4712.90 12.89 -3.32%
DRVN 2024-02-05 13:01:2712.90 12.89 -3.25%
DRVN 2024-02-05 14:01:3912.83 12.82 -3.77%
DRVN 2024-02-05 15:01:3412.81 12.80 -3.91%
DRVN 2024-02-05 16:01:4412.87 12.86 -3.47%
DRVN 2024-02-05 17:01:2713.01 12.75 -4.36%
DRVN 2024-02-05 18:01:3913.01 12.75 -4.35%
DRVN 2024-02-05 19:01:1613.15 12.75 -2.55%
2024-02-06

DRVN 2024-02-06 06:02:0216.28 9.65 -2.55%
DRVN 2024-02-06 08:01:5414.27 10.98 -2.55%
DRVN 2024-02-06 09:01:3413.14 10.98 -2.55%
DRVN 2024-02-06 10:01:3913.92 10.98 -2.55%
DRVN 2024-02-06 11:01:3412.80 12.79 0.37%
DRVN 2024-02-06 12:01:5012.76 12.75 0.07%
DRVN 2024-02-06 13:01:3912.81 12.80 0.37%
DRVN 2024-02-06 14:01:5413.00 12.99 1.80%
DRVN 2024-02-06 16:01:5313.02 13.01 2.02%
DRVN 2024-02-06 17:01:1814.80 12.82 2.47%
DRVN 2024-02-06 18:01:2914.06 12.82 2.59%
DRVN 2024-02-06 19:01:4014.78 12.01 2.59%
DRVN 2024-02-06 21:04:110.00 0.00 2.59%
2024-02-07

DRVN 2024-02-07 06:02:0316.28 9.65 2.59%
DRVN 2024-02-07 08:02:1114.55 10.98 2.59%
DRVN 2024-02-07 09:01:3613.39 10.98 2.59%
DRVN 2024-02-07 10:02:0613.31 10.98 2.59%
DRVN 2024-02-07 11:01:4213.02 13.01 -0.55%
DRVN 2024-02-07 13:01:2913.08 13.07 -0.08%
DRVN 2024-02-07 14:01:4313.08 13.07 0.00%
DRVN 2024-02-07 15:01:2613.15 13.14 0.55%
DRVN 2024-02-07 16:01:4513.17 13.16 0.63%
DRVN 2024-02-07 17:01:1614.22 12.92 0.78%
DRVN 2024-02-07 18:01:3414.22 12.92 0.76%
DRVN 2024-02-07 19:01:2214.22 12.75 0.76%
DRVN 2024-02-07 21:09:280.00 0.00 0.76%
2024-02-08

DRVN 2024-02-08 06:02:0916.28 11.53 0.76%
DRVN 2024-02-08 08:01:5014.55 11.53 0.76%
DRVN 2024-02-08 09:01:3613.39 12.61 0.76%
DRVN 2024-02-08 10:01:5113.39 11.53 0.76%
DRVN 2024-02-08 11:01:3313.26 13.25 0.61%
DRVN 2024-02-08 12:01:4913.47 13.46 2.14%
DRVN 2024-02-08 13:01:3713.40 13.39 1.61%
DRVN 2024-02-08 14:02:0713.40 13.38 1.53%
DRVN 2024-02-08 15:01:3513.42 13.41 1.76%
DRVN 2024-02-08 16:01:5413.45 13.44 2.06%
DRVN 2024-02-08 17:01:3013.62 13.08 1.30%
DRVN 2024-02-08 18:01:4313.62 13.08 1.29%
DRVN 2024-02-08 19:01:1714.41 13.00 1.29%
2024-02-09

DRVN 2024-02-09 06:02:0616.28 12.17 1.29%
DRVN 2024-02-09 08:01:3715.64 12.17 1.29%
DRVN 2024-02-09 09:01:3515.64 13.31 1.29%
DRVN 2024-02-09 10:01:5015.64 12.17 1.29%
DRVN 2024-02-09 11:01:3013.39 13.38 0.23%
DRVN 2024-02-09 12:01:5013.33 13.32 -0.23%
DRVN 2024-02-09 13:01:4413.30 13.29 -0.38%
DRVN 2024-02-09 14:01:4913.40 13.39 0.30%
DRVN 2024-02-09 15:01:2313.39 13.38 0.30%
DRVN 2024-02-09 16:01:4913.37 13.36 0.15%
DRVN 2024-02-09 17:01:2413.66 13.33 0.30%
DRVN 2024-02-09 19:01:4114.22 11.77 0.30%
DRVN 2024-02-09 21:07:460.00 0.00 0.30%
2024-02-12

DRVN 2024-02-12 06:02:0216.28 9.65 0.30%
DRVN 2024-02-12 08:01:4915.64 12.26 0.30%
DRVN 2024-02-12 10:02:0614.87 12.26 0.30%
DRVN 2024-02-12 11:01:4213.59 13.58 1.57%
DRVN 2024-02-12 12:01:5513.69 13.68 2.17%
DRVN 2024-02-12 14:01:4613.70 13.69 2.25%
DRVN 2024-02-12 15:01:3413.67 13.66 2.02%
DRVN 2024-02-12 16:01:5313.62 13.61 1.72%
DRVN 2024-02-12 17:01:3414.80 13.00 2.10%
DRVN 2024-02-12 18:01:4714.80 13.00 2.09%
DRVN 2024-02-12 21:07:360.00 0.00 2.09%
2024-02-13

DRVN 2024-02-13 06:01:5116.28 11.66 2.09%
DRVN 2024-02-13 08:01:4915.43 11.89 2.09%
DRVN 2024-02-13 09:01:3214.21 11.89 2.09%
DRVN 2024-02-13 10:02:1313.51 10.97 -2.02%
DRVN 2024-02-13 11:01:3113.05 13.04 -4.63%
DRVN 2024-02-13 12:02:1412.98 12.97 -5.15%
DRVN 2024-02-13 13:01:4513.13 13.12 -4.03%
DRVN 2024-02-13 14:01:4213.16 13.15 -3.88%
DRVN 2024-02-13 15:01:3613.14 13.13 -3.96%
DRVN 2024-02-13 16:01:5413.04 13.03 -4.78%
DRVN 2024-02-13 17:01:3413.42 13.13 -3.81%
DRVN 2024-02-13 18:01:4013.42 13.13 -3.73%
DRVN 2024-02-13 19:01:3613.70 12.38 -3.73%
2024-02-14

DRVN 2024-02-14 06:01:5616.28 9.65 -3.73%
DRVN 2024-02-14 08:01:5314.87 10.98 -3.73%
DRVN 2024-02-14 09:01:3714.87 11.09 -3.73%
DRVN 2024-02-14 10:01:4514.55 11.09 -3.73%
DRVN 2024-02-14 11:01:3113.37 13.36 1.54%
DRVN 2024-02-14 12:02:1413.26 13.25 0.66%
DRVN 2024-02-14 14:02:1713.37 13.36 1.54%
DRVN 2024-02-14 15:01:3713.48 13.47 2.27%
DRVN 2024-02-14 16:01:5413.44 13.43 2.05%
DRVN 2024-02-14 17:01:3713.70 13.18 2.05%
DRVN 2024-02-14 18:01:5713.70 13.18 2.13%
DRVN 2024-02-14 19:01:3814.22 13.00 2.13%
2024-02-15

DRVN 2024-02-15 06:01:5716.28 11.53 2.13%
DRVN 2024-02-15 08:01:4715.64 11.53 2.13%
DRVN 2024-02-15 11:01:5313.70 13.69 1.90%
DRVN 2024-02-15 12:01:4413.60 13.59 1.22%
DRVN 2024-02-15 13:01:3513.66 13.65 1.67%
DRVN 2024-02-15 14:01:3613.59 13.58 1.06%
DRVN 2024-02-15 15:01:3913.73 13.72 2.13%
DRVN 2024-02-15 16:02:2313.70 13.69 1.90%
DRVN 2024-02-15 17:01:2813.97 13.50 1.98%
DRVN 2024-02-15 18:01:4013.97 13.50 1.93%
DRVN 2024-02-15 19:01:2415.25 13.50 1.93%
DRVN 2024-02-15 21:09:250.00 0.00 1.93%
2024-02-16

DRVN 2024-02-16 06:01:5616.28 12.53 1.93%
DRVN 2024-02-16 08:01:5415.64 12.53 1.93%
DRVN 2024-02-16 09:01:2815.64 12.51 1.93%
DRVN 2024-02-16 10:01:5515.64 13.40 1.93%
DRVN 2024-02-16 11:01:4013.93 13.92 1.64%
DRVN 2024-02-16 12:01:4714.05 14.04 2.60%
DRVN 2024-02-16 13:01:2914.16 14.15 3.42%
DRVN 2024-02-16 14:01:4814.34 14.33 4.76%
DRVN 2024-02-16 15:01:3414.45 14.44 5.51%
DRVN 2024-02-16 16:01:4314.40 14.39 5.13%
DRVN 2024-02-16 17:01:1914.46 13.89 3.72%
DRVN 2024-02-16 18:01:5814.46 13.89 3.65%
DRVN 2024-02-16 19:01:2414.46 13.00 3.65%
2024-02-19

DRVN 2024-02-19 00:10:510.00 0.00 3.65%
2024-02-20

DRVN 2024-02-20 06:01:5716.28 11.53 3.65%
DRVN 2024-02-20 08:01:5415.90 11.89 3.65%
DRVN 2024-02-20 09:01:3914.64 11.89 3.65%
DRVN 2024-02-20 10:02:0815.90 11.89 3.65%
DRVN 2024-02-20 11:01:3514.01 14.00 -1.31%
DRVN 2024-02-20 12:02:0114.11 14.10 -0.66%
DRVN 2024-02-20 13:01:3614.12 14.11 -0.58%
DRVN 2024-02-20 14:02:0614.18 14.17 -0.15%
DRVN 2024-02-20 15:01:3614.31 14.30 0.73%
DRVN 2024-02-20 16:01:4414.34 14.33 1.02%
DRVN 2024-02-20 17:01:3414.99 14.03 0.88%
DRVN 2024-02-20 18:01:4314.99 14.03 0.85%
DRVN 2024-02-20 19:01:3314.99 12.81 0.85%
DRVN 2024-02-20 21:10:320.00 0.00 0.85%
2024-02-21

DRVN 2024-02-21 07:01:3716.28 11.53 0.85%
DRVN 2024-02-21 08:01:5415.90 11.53 0.85%
DRVN 2024-02-21 09:01:2914.59 11.53 0.85%
DRVN 2024-02-21 10:01:5614.60 10.09 0.85%
DRVN 2024-02-21 11:01:3214.28 14.27 -0.35%
DRVN 2024-02-21 12:01:5014.40 14.39 0.56%
DRVN 2024-02-21 13:01:3314.41 14.40 0.56%
DRVN 2024-02-21 14:01:4914.35 14.34 0.21%
DRVN 2024-02-21 15:01:3614.36 14.35 0.21%
DRVN 2024-02-21 16:01:5514.40 14.39 0.49%
DRVN 2024-02-21 17:01:2814.65 12.81 1.69%
DRVN 2024-02-21 18:01:5214.65 12.81 1.68%
DRVN 2024-02-21 21:07:560.00 0.00 1.68%
2024-02-22

DRVN 2024-02-22 06:01:4816.28 11.53 1.68%
DRVN 2024-02-22 08:01:5413.79 12.51 -7.33%
DRVN 2024-02-22 08:33:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000119312524042099/0001193125-24-042099-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2024-02-22 09:01:3413.54 13.50 -7.40%
DRVN 2024-02-22 10:01:4614.37 13.01 -5.73%
DRVN 2024-02-22 11:01:4013.58 13.56 -6.98%
DRVN 2024-02-22 12:02:1313.14 13.13 -9.99%
DRVN 2024-02-22 13:01:4713.29 13.28 -8.94%
DRVN 2024-02-22 14:02:0713.24 13.23 -9.29%
DRVN 2024-02-22 15:01:3613.13 13.12 -9.99%
DRVN 2024-02-22 16:02:0313.02 13.01 -10.75%
DRVN 2024-02-22 17:01:2013.20 12.68 -15.01%
DRVN 2024-02-22 18:00:37
Driven Brands Holdings Inc. (DRVN) Q4 2023 Earnings Call Transcript
DRVN 2024-02-22 18:01:5213.20 12.68 -14.77%
DRVN 2024-02-22 19:01:1813.50 12.11 -14.77%
DRVN 2024-02-22 21:07:410.00 0.00 -14.77%
2024-02-23

DRVN 2024-02-23 06:01:5414.65 12.68 -14.77%
DRVN 2024-02-23 07:01:3714.28 12.68 -14.77%
DRVN 2024-02-23 08:01:5714.28 12.68 0.27%
DRVN 2024-02-23 09:01:4114.11 12.69 -1.17%
DRVN 2024-02-23 10:02:1315.96 12.68 -1.17%
DRVN 2024-02-23 11:01:4112.86 12.85 -0.62%
DRVN 2024-02-23 12:01:5113.15 13.14 1.44%
DRVN 2024-02-23 13:01:3513.59 13.58 4.46%
DRVN 2024-02-23 14:01:5813.57 13.56 4.26%
DRVN 2024-02-23 15:01:2713.61 13.60 4.60%
DRVN 2024-02-23 16:01:4313.63 13.62 4.74%
DRVN 2024-02-23 17:01:2813.70 13.20 3.57%
DRVN 2024-02-23 18:01:5713.70 13.20 4.02%
DRVN 2024-02-23 19:01:3813.70 12.80 4.02%
DRVN 2024-02-23 21:10:030.00 0.00 4.02%
2024-02-26

DRVN 2024-02-26 00:07:040.00 0.00 1.62%
DRVN 2024-02-26 06:01:3916.28 9.65 1.62%
DRVN 2024-02-26 08:01:3115.88 11.09 1.62%
DRVN 2024-02-26 09:01:3914.80 11.57 1.62%
DRVN 2024-02-26 11:01:3813.60 13.59 1.08%
DRVN 2024-02-26 12:02:0713.27 13.26 -1.55%
DRVN 2024-02-26 13:01:1613.59 13.58 0.93%
DRVN 2024-02-26 14:01:4013.39 13.38 -0.62%
DRVN 2024-02-26 15:01:3613.25 13.24 -1.62%
DRVN 2024-02-26 16:01:4013.27 13.26 -1.47%
DRVN 2024-02-26 17:01:3713.41 13.07 -2.40%
DRVN 2024-02-26 18:01:3913.41 13.07 -2.30%
DRVN 2024-02-26 19:01:4113.55 13.07 -2.30%
DRVN 2024-02-26 21:07:100.00 0.00 -2.30%
2024-02-27

DRVN 2024-02-27 06:01:5214.79 9.65 -2.30%
DRVN 2024-02-27 08:01:5414.79 11.57 -2.30%
DRVN 2024-02-27 09:01:4113.28 12.66 -2.30%
DRVN 2024-02-27 10:01:5713.54 10.52 -2.30%
DRVN 2024-02-27 11:01:4813.42 13.41 1.93%
DRVN 2024-02-27 12:01:4513.52 13.51 2.75%
DRVN 2024-02-27 13:01:2813.68 13.67 3.94%
DRVN 2024-02-27 14:01:5013.64 13.63 3.57%
DRVN 2024-02-27 15:01:2813.63 13.62 3.57%
DRVN 2024-02-27 16:01:2813.54 13.53 2.82%
DRVN 2024-02-27 17:01:4513.91 13.37 3.64%
DRVN 2024-02-27 18:01:3613.91 13.37 3.73%
DRVN 2024-02-27 19:01:3914.10 13.07 3.73%
DRVN 2024-02-27 21:05:410.00 0.00 3.73%
2024-02-28

DRVN 2024-02-28 06:01:4016.28 9.65 3.73%
DRVN 2024-02-28 08:01:3115.62 12.80 3.73%
DRVN 2024-02-28 09:01:4715.62 13.08 3.73%
DRVN 2024-02-28 09:08:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474524000005/0001804745-24-000005-index.htm
10-K - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2024-02-28 11:01:4213.78 13.77 1.06%
DRVN 2024-02-28 12:01:3113.69 13.67 0.30%
DRVN 2024-02-28 13:01:2913.54 13.53 -0.84%
DRVN 2024-02-28 14:01:5513.62 13.61 -0.15%
DRVN 2024-02-28 15:01:2713.61 13.60 -0.23%
DRVN 2024-02-28 16:01:4713.64 13.63 0.00%
DRVN 2024-02-28 17:01:2713.83 13.38 -0.61%
DRVN 2024-02-28 18:01:4113.83 13.33 -0.59%
DRVN 2024-02-28 19:01:4314.39 13.33 -0.59%
DRVN 2024-02-28 20:19:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474524000008/0001804745-24-000008-index.htm
10-K/A - Driven Brands Holdings Inc. (0001804745) (Filer)
DRVN 2024-02-28 21:09:300.00 0.00 -0.59%
2024-02-29

DRVN 2024-02-29 05:01:3613.52 0.00 -0.59%
DRVN 2024-02-29 06:01:4613.52 9.65 -0.59%
DRVN 2024-02-29 08:01:5213.52 11.89 -0.59%
DRVN 2024-02-29 09:01:3213.52 13.08 -0.59%
DRVN 2024-02-29 10:01:5817.26 13.16 -0.59%
DRVN 2024-02-29 11:01:3613.80 13.79 1.76%
DRVN 2024-02-29 12:01:5913.67 13.66 0.88%
DRVN 2024-02-29 13:01:3313.68 13.67 0.88%
DRVN 2024-02-29 15:01:3413.76 13.75 1.47%
DRVN 2024-02-29 17:01:3014.00 13.80 1.69%
DRVN 2024-02-29 18:01:4814.00 13.81 1.84%
DRVN 2024-02-29 20:01:3014.00 13.33 1.84%
DRVN 2024-02-29 21:10:580.00 0.00 1.84%
2024-03-01

DRVN 2024-03-01 06:01:4516.28 9.65 1.84%
DRVN 2024-03-01 08:01:5215.35 12.20 1.84%
DRVN 2024-03-01 09:01:5014.13 13.34 1.84%
DRVN 2024-03-01 10:01:5114.00 12.20 1.84%
DRVN 2024-03-01 11:01:3713.68 13.67 -0.81%
DRVN 2024-03-01 12:01:4913.88 13.87 0.66%
DRVN 2024-03-01 13:01:3413.93 13.92 0.96%
DRVN 2024-03-01 14:01:5813.94 13.93 1.11%
DRVN 2024-03-01 15:01:4413.88 13.87 0.66%
DRVN 2024-03-01 16:01:4413.84 13.83 0.37%
DRVN 2024-03-01 17:01:2813.73 13.65 -0.66%
DRVN 2024-03-01 18:01:5213.73 13.65 -0.65%
DRVN 2024-03-01 19:01:2014.00 13.60 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.