2025-12-22
|
| DRVN | 2025-12-22 00:09:55 | | 0.00 | 0.00 | -2.80% |
| DRVN | 2025-12-22 06:04:08 | | 18.10 | 13.31 | -2.80% |
| DRVN | 2025-12-22 07:02:53 | | 18.07 | 13.31 | -2.80% |
| DRVN | 2025-12-22 08:04:09 | | 18.19 | 14.80 | -2.80% |
| DRVN | 2025-12-22 08:39:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1804745/000180474525000097/0001804745-25-000097-index.htm
8-K - Driven Brands Holdings Inc. (0001804745) (Filer) |
| DRVN | 2025-12-22 09:02:56 | | 18.19 | 13.31 | -2.80% |
| DRVN | 2025-12-22 10:04:00 | | 18.19 | 13.31 | 0.00% |
| DRVN | 2025-12-22 11:02:51 | | 15.00 | 14.94 | 0.52% |
| DRVN | 2025-12-22 12:04:05 | | 15.12 | 15.11 | 1.37% |
| DRVN | 2025-12-22 13:02:55 | | 15.07 | 15.03 | 1.11% |
| DRVN | 2025-12-22 14:04:18 | | 15.03 | 15.02 | 0.91% |
| DRVN | 2025-12-22 15:02:57 | | 15.01 | 14.99 | 0.65% |
| DRVN | 2025-12-22 16:04:13 | | 15.10 | 15.09 | 1.30% |
| DRVN | 2025-12-22 16:07:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112225001707/0001731122-25-001707-index.htm
10-Q/A - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer) |
| DRVN | 2025-12-22 17:02:57 | | 39.39 | 0.00 | 1.56% |
| DRVN | 2025-12-22 18:04:03 | | 18.19 | 13.31 | 1.61% |
| DRVN | 2025-12-22 21:06:04 | | 0.00 | 0.00 | 1.61% |
2025-12-23
|
| DRVN | 2025-12-23 05:03:49 | | 23.76 | 15.03 | 1.61% |
| DRVN | 2025-12-23 06:03:56 | | 18.19 | 13.47 | 1.61% |
| DRVN | 2025-12-23 07:02:52 | | 18.19 | 13.45 | 1.61% |
| DRVN | 2025-12-23 08:03:56 | | 18.19 | 15.00 | 1.61% |
| DRVN | 2025-12-23 09:03:02 | | 18.19 | 15.01 | 1.61% |
| DRVN | 2025-12-23 10:04:08 | | 15.23 | 15.00 | 1.61% |
| DRVN | 2025-12-23 11:02:53 | | 14.89 | 14.87 | -1.68% |
| DRVN | 2025-12-23 12:04:11 | | 14.81 | 14.78 | -2.21% |
| DRVN | 2025-12-23 13:02:52 | | 14.82 | 14.81 | -2.08% |
| DRVN | 2025-12-23 14:03:57 | | 14.87 | 14.86 | -1.68% |
| DRVN | 2025-12-23 15:02:57 | | 14.81 | 14.80 | -2.15% |
| DRVN | 2025-12-23 16:04:03 | | 14.90 | 14.89 | -1.54% |
| DRVN | 2025-12-23 17:02:50 | | 25.00 | 14.00 | -1.41% |
| DRVN | 2025-12-23 18:04:07 | | 18.19 | 14.00 | -1.39% |
| DRVN | 2025-12-23 21:05:29 | | 0.00 | 0.00 | -1.39% |
2025-12-24
|
| DRVN | 2025-12-24 06:03:59 | | 18.06 | 13.31 | -1.39% |
| DRVN | 2025-12-24 08:03:57 | | 15.03 | 14.81 | -1.39% |
| DRVN | 2025-12-24 09:02:51 | | 16.39 | 14.81 | -1.39% |
| DRVN | 2025-12-24 10:03:57 | | 15.02 | 14.81 | -1.39% |
| DRVN | 2025-12-24 11:03:02 | | 14.95 | 14.93 | 0.26% |
| DRVN | 2025-12-24 12:03:56 | | 14.94 | 14.92 | 0.07% |
| DRVN | 2025-12-24 13:02:51 | | 14.89 | 14.88 | -0.13% |
| DRVN | 2025-12-24 14:03:54 | | 0.00 | 0.00 | 0.00% |
2025-12-26
|
| DRVN | 2025-12-26 05:03:35 | | 23.43 | 6.50 | 0.00% |
| DRVN | 2025-12-26 06:04:17 | | 15.05 | 14.77 | 0.00% |
| DRVN | 2025-12-26 07:03:17 | | 18.04 | 13.45 | 0.00% |
| DRVN | 2025-12-26 08:04:14 | | 18.07 | 14.80 | 0.00% |
| DRVN | 2025-12-26 09:03:05 | | 18.19 | 14.80 | 0.00% |
| DRVN | 2025-12-26 10:04:05 | | 15.01 | 14.84 | 0.00% |
| DRVN | 2025-12-26 11:02:55 | | 14.88 | 14.86 | -0.34% |
| DRVN | 2025-12-26 12:04:08 | | 14.87 | 14.86 | -0.20% |
| DRVN | 2025-12-26 13:03:39 | | 14.82 | 14.81 | -0.54% |
| DRVN | 2025-12-26 14:04:39 | | 14.77 | 14.75 | -1.01% |
| DRVN | 2025-12-26 15:03:19 | | 14.81 | 14.78 | -0.67% |
| DRVN | 2025-12-26 16:06:04 | | 14.81 | 14.80 | -0.60% |
| DRVN | 2025-12-26 17:11:42 | | 25.00 | 11.11 | -0.54% |
| DRVN | 2025-12-26 18:03:38 | | 18.19 | 13.31 | -0.54% |
| DRVN | 2025-12-26 21:06:06 | | 0.00 | 0.00 | -0.54% |
| DRVN | 2025-12-26 22:09:54 | | 18.19 | 13.31 | -0.54% |
2025-12-29
|
| DRVN | 2025-12-29 00:09:42 | | 0.00 | 0.00 | -0.54% |
| DRVN | 2025-12-29 06:03:54 | | 14.93 | 14.72 | -0.54% |
| DRVN | 2025-12-29 07:02:42 | | 18.19 | 13.48 | -0.54% |
| DRVN | 2025-12-29 08:04:10 | | 18.19 | 14.72 | -0.54% |
| DRVN | 2025-12-29 09:02:45 | | 18.12 | 14.72 | -0.54% |
| DRVN | 2025-12-29 10:03:52 | | 19.35 | 14.72 | -0.54% |
| DRVN | 2025-12-29 11:02:42 | | 14.76 | 14.75 | -0.47% |
| DRVN | 2025-12-29 12:03:51 | | 14.75 | 14.73 | -0.54% |
| DRVN | 2025-12-29 13:03:01 | | 14.71 | 14.69 | -0.74% |
| DRVN | 2025-12-29 14:04:55 | | 14.73 | 14.71 | -0.60% |
| DRVN | 2025-12-29 15:02:50 | | 14.69 | 14.68 | -0.87% |
| DRVN | 2025-12-29 16:03:57 | | 14.73 | 14.71 | -0.60% |
| DRVN | 2025-12-29 17:02:47 | | 16.84 | 14.55 | -0.47% |
| DRVN | 2025-12-29 18:03:44 | | 18.19 | 14.55 | -0.47% |
| DRVN | 2025-12-29 21:05:23 | | 0.00 | 0.00 | -0.47% |
2025-12-30
|
| DRVN | 2025-12-30 06:03:50 | | 14.85 | 14.65 | -0.47% |
| DRVN | 2025-12-30 07:02:50 | | 18.19 | 13.40 | -0.47% |
| DRVN | 2025-12-30 08:03:57 | | 18.19 | 14.65 | -0.47% |
| DRVN | 2025-12-30 09:02:51 | | 18.19 | 14.70 | -0.47% |
| DRVN | 2025-12-30 10:03:55 | | 14.85 | 14.65 | 0.54% |
| DRVN | 2025-12-30 11:02:49 | | 14.89 | 14.84 | 0.61% |
| DRVN | 2025-12-30 12:03:50 | | 14.96 | 14.94 | 1.42% |
| DRVN | 2025-12-30 13:02:46 | | 14.91 | 14.90 | 1.15% |
| DRVN | 2025-12-30 14:03:56 | | 14.96 | 14.94 | 1.42% |
| DRVN | 2025-12-30 15:02:49 | | 14.98 | 14.96 | 1.62% |
| DRVN | 2025-12-30 16:04:01 | | 14.97 | 14.95 | 1.48% |
| DRVN | 2025-12-30 17:02:45 | | 25.00 | 14.50 | 1.69% |
| DRVN | 2025-12-30 18:03:47 | | 18.19 | 14.50 | 1.69% |
| DRVN | 2025-12-30 21:04:36 | | 0.00 | 0.00 | 1.69% |
2025-12-31
|
| DRVN | 2025-12-31 06:03:49 | | 15.06 | 14.91 | 1.69% |
| DRVN | 2025-12-31 07:02:54 | | 15.01 | 14.91 | 1.69% |
| DRVN | 2025-12-31 08:03:56 | | 15.06 | 14.91 | 1.69% |
| DRVN | 2025-12-31 09:02:47 | | 15.06 | 14.96 | 0.00% |
| DRVN | 2025-12-31 10:03:53 | | 15.09 | 14.92 | 0.00% |
| DRVN | 2025-12-31 11:02:45 | | 14.96 | 14.94 | -0.20% |
| DRVN | 2025-12-31 12:03:51 | | 14.85 | 14.83 | -1.08% |
| DRVN | 2025-12-31 13:02:48 | | 14.87 | 14.85 | -0.95% |
| DRVN | 2025-12-31 14:03:49 | | 14.85 | 14.84 | -1.08% |
| DRVN | 2025-12-31 15:02:48 | | 14.86 | 14.84 | -1.02% |
| DRVN | 2025-12-31 16:03:49 | | 14.78 | 14.77 | -1.42% |
| DRVN | 2025-12-31 17:02:46 | | 39.39 | 14.50 | -1.15% |
| DRVN | 2025-12-31 18:03:46 | | 18.19 | 14.50 | -1.13% |
| DRVN | 2025-12-31 21:07:17 | | 0.00 | 0.00 | -1.13% |
2026-01-01
|
| DRVN | 2026-01-01 19:03:11 | | 18.19 | 14.50 | -1.13% |
| DRVN | 2026-01-01 22:10:37 | | 0.00 | 0.00 | -1.13% |
2026-01-02
|
| DRVN | 2026-01-02 06:03:49 | | 15.01 | 14.71 | -1.13% |
| DRVN | 2026-01-02 07:02:43 | | 18.16 | 13.46 | -1.13% |
| DRVN | 2026-01-02 08:03:47 | | 18.16 | 14.72 | -1.13% |
| DRVN | 2026-01-02 09:02:45 | | 14.96 | 14.72 | -1.13% |
| DRVN | 2026-01-02 11:02:47 | | 14.58 | 14.57 | -1.47% |
| DRVN | 2026-01-02 12:03:52 | | 14.44 | 14.42 | -2.60% |
| DRVN | 2026-01-02 13:02:58 | | 14.53 | 14.52 | -1.87% |
| DRVN | 2026-01-02 14:03:59 | | 14.42 | 14.41 | -2.67% |
| DRVN | 2026-01-02 15:02:55 | | 14.40 | 14.38 | -2.80% |
| DRVN | 2026-01-02 16:03:56 | | 14.60 | 14.58 | -1.47% |
| DRVN | 2026-01-02 17:02:52 | | 14.83 | 13.88 | -2.13% |
| DRVN | 2026-01-02 18:03:54 | | 14.83 | 13.88 | -2.16% |
| DRVN | 2026-01-02 21:06:43 | | 0.00 | 0.00 | -2.16% |
2026-01-05
|
| DRVN | 2026-01-05 05:02:53 | | 22.73 | 6.36 | -2.16% |
| DRVN | 2026-01-05 06:03:56 | | 14.60 | 14.39 | -2.16% |
| DRVN | 2026-01-05 07:02:50 | | 16.83 | 12.81 | -2.16% |
| DRVN | 2026-01-05 08:04:22 | | 16.83 | 14.39 | -2.16% |
| DRVN | 2026-01-05 10:03:59 | | 18.04 | 14.39 | -2.16% |
| DRVN | 2026-01-05 11:02:47 | | 14.65 | 14.61 | 1.01% |
| DRVN | 2026-01-05 12:03:56 | | 14.69 | 14.68 | 1.28% |
| DRVN | 2026-01-05 13:02:55 | | 14.90 | 14.88 | 2.70% |
| DRVN | 2026-01-05 14:03:59 | | 14.82 | 14.78 | 2.16% |
| DRVN | 2026-01-05 15:02:51 | | 14.90 | 14.88 | 2.70% |
| DRVN | 2026-01-05 16:03:56 | | 14.95 | 14.94 | 3.10% |
| DRVN | 2026-01-05 17:02:47 | | 16.90 | 14.30 | 3.31% |
| DRVN | 2026-01-05 18:03:48 | | 16.83 | 14.30 | 3.38% |
2026-01-06
|
| DRVN | 2026-01-06 05:02:55 | | 23.43 | 6.55 | 3.38% |
| DRVN | 2026-01-06 06:04:00 | | 15.08 | 14.87 | 3.38% |
| DRVN | 2026-01-06 07:02:49 | | 16.62 | 13.63 | 3.38% |
| DRVN | 2026-01-06 08:03:57 | | 16.64 | 14.84 | 3.38% |
| DRVN | 2026-01-06 09:02:47 | | 16.83 | 14.84 | 3.38% |
| DRVN | 2026-01-06 10:03:55 | | 15.05 | 14.84 | 3.38% |
| DRVN | 2026-01-06 11:02:47 | | 14.81 | 14.78 | -1.17% |
| DRVN | 2026-01-06 12:03:51 | | 14.84 | 14.82 | -1.10% |
| DRVN | 2026-01-06 13:02:44 | | 14.77 | 14.75 | -1.52% |
| DRVN | 2026-01-06 14:03:53 | | 14.82 | 14.80 | -1.10% |
| DRVN | 2026-01-06 15:02:45 | | 14.90 | 14.89 | -0.55% |
| DRVN | 2026-01-06 16:03:55 | | 14.88 | 14.87 | -0.62% |
| DRVN | 2026-01-06 17:02:44 | | 25.00 | 0.00 | -0.07% |
| DRVN | 2026-01-06 18:03:54 | | 14.95 | 12.81 | -0.07% |
| DRVN | 2026-01-06 21:05:44 | | 0.00 | 0.00 | 0.00% |
2026-01-07
|
| DRVN | 2026-01-07 05:02:46 | | 23.46 | 6.56 | 0.00% |
| DRVN | 2026-01-07 06:03:51 | | 15.07 | 14.85 | 0.00% |
| DRVN | 2026-01-07 07:02:53 | | 16.68 | 12.81 | 0.00% |
| DRVN | 2026-01-07 08:03:49 | | 16.35 | 14.85 | 0.00% |
| DRVN | 2026-01-07 09:02:47 | | 16.28 | 14.85 | 0.00% |
| DRVN | 2026-01-07 10:03:53 | | 15.07 | 14.85 | 0.00% |
| DRVN | 2026-01-07 11:02:44 | | 14.73 | 14.68 | -1.54% |
| DRVN | 2026-01-07 12:03:49 | | 14.75 | 14.73 | -1.47% |
| DRVN | 2026-01-07 13:02:45 | | 14.74 | 14.72 | -1.54% |
| DRVN | 2026-01-07 14:03:52 | | 14.77 | 14.75 | -1.27% |
| DRVN | 2026-01-07 15:02:46 | | 14.73 | 14.72 | -1.60% |
| DRVN | 2026-01-07 16:03:54 | | 14.71 | 14.69 | -1.67% |
| DRVN | 2026-01-07 17:02:48 | | 15.09 | 0.00 | -1.87% |
| DRVN | 2026-01-07 18:03:48 | | 15.09 | 12.81 | -1.87% |
| DRVN | 2026-01-07 21:07:37 | | 0.00 | 0.00 | -1.87% |
2026-01-08
|
| DRVN | 2026-01-08 05:02:49 | | 22.97 | 6.40 | -1.87% |
| DRVN | 2026-01-08 06:03:50 | | 16.83 | 12.81 | -1.87% |
| DRVN | 2026-01-08 10:03:51 | | 18.06 | 11.52 | -0.60% |
| DRVN | 2026-01-08 11:02:49 | | 15.08 | 15.05 | 2.67% |
| DRVN | 2026-01-08 12:03:52 | | 15.10 | 15.09 | 2.81% |
| DRVN | 2026-01-08 13:02:48 | | 15.33 | 15.30 | 4.34% |
| DRVN | 2026-01-08 14:03:56 | | 15.29 | 15.26 | 3.88% |
| DRVN | 2026-01-08 15:02:51 | | 15.34 | 15.33 | 4.48% |
| DRVN | 2026-01-08 16:03:57 | | 15.41 | 15.39 | 4.88% |
| DRVN | 2026-01-08 17:02:48 | | 15.91 | 14.40 | 4.48% |
| DRVN | 2026-01-08 18:03:51 | | 15.91 | 14.40 | 4.56% |
| DRVN | 2026-01-08 21:07:11 | | 0.00 | 0.00 | 4.56% |
2026-01-09
|
| DRVN | 2026-01-09 05:02:46 | | 24.09 | 6.70 | 4.56% |
| DRVN | 2026-01-09 06:03:44 | | 15.44 | 15.24 | 4.56% |
| DRVN | 2026-01-09 07:02:35 | | 18.19 | 12.78 | 4.56% |
| DRVN | 2026-01-09 08:03:37 | | 18.19 | 12.81 | 4.56% |
| DRVN | 2026-01-09 10:03:43 | | 18.19 | 15.30 | 0.48% |
| DRVN | 2026-01-09 11:02:32 | | 15.36 | 15.35 | 0.14% |
| DRVN | 2026-01-09 12:03:38 | | 15.67 | 15.65 | 2.18% |
| DRVN | 2026-01-09 13:02:41 | | 15.75 | 15.74 | 2.79% |
| DRVN | 2026-01-09 14:03:39 | | 15.76 | 15.74 | 2.86% |
| DRVN | 2026-01-09 15:02:38 | | 15.75 | 15.74 | 2.86% |
| DRVN | 2026-01-09 16:03:41 | | 15.72 | 15.71 | 2.66% |
| DRVN | 2026-01-09 17:02:32 | | 15.91 | 12.78 | 3.75% |
| DRVN | 2026-01-09 18:03:30 | | 15.91 | 12.78 | 3.59% |
| DRVN | 2026-01-09 21:06:40 | | 0.00 | 0.00 | 3.59% |
2026-01-12
|
| DRVN | 2026-01-12 05:02:50 | | 24.88 | 6.92 | 3.59% |
| DRVN | 2026-01-12 06:03:46 | | 15.99 | 15.73 | 3.59% |
| DRVN | 2026-01-12 07:02:30 | | 18.19 | 12.88 | 3.59% |
| DRVN | 2026-01-12 08:03:43 | | 18.19 | 15.73 | 3.59% |
| DRVN | 2026-01-12 09:02:33 | | 15.91 | 15.76 | 3.59% |
| DRVN | 2026-01-12 11:02:40 | | 15.60 | 15.53 | -2.15% |
| DRVN | 2026-01-12 12:03:43 | | 15.57 | 15.55 | -2.15% |
| DRVN | 2026-01-12 13:02:33 | | 15.64 | 15.62 | -1.63% |
| DRVN | 2026-01-12 14:03:40 | | 15.86 | 15.85 | -0.20% |
| DRVN | 2026-01-12 15:00:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1358633/000173112226000048/0001731122-26-000048-index.htm
8-K - SENTIENT BRANDS HOLDINGS INC. (0001358633) (Filer) |
| DRVN | 2026-01-12 15:02:40 | | 15.90 | 15.89 | 0.13% |
| DRVN | 2026-01-12 16:03:47 | | 15.72 | 15.71 | -1.04% |
| DRVN | 2026-01-12 17:02:34 | | 18.10 | 15.18 | -1.11% |
| DRVN | 2026-01-12 18:03:44 | | 18.10 | 15.18 | -1.07% |
| DRVN | 2026-01-12 19:03:24 | | 18.10 | 15.18 | -2.14% |
| DRVN | 2026-01-12 21:05:19 | | 0.00 | 0.00 | -2.14% |
2026-01-13
|
| DRVN | 2026-01-13 05:02:38 | | 15.82 | 15.60 | -2.14% |
| DRVN | 2026-01-13 06:03:46 | | 18.19 | 12.78 | -2.14% |
| DRVN | 2026-01-13 08:03:42 | | 18.19 | 15.58 | -2.14% |
| DRVN | 2026-01-13 10:03:40 | | 18.19 | 12.92 | 1.01% |
| DRVN | 2026-01-13 11:02:35 | | 15.36 | 15.33 | -2.14% |
| DRVN | 2026-01-13 12:03:41 | | 15.33 | 15.32 | -2.27% |
| DRVN | 2026-01-13 13:02:39 | | 15.39 | 15.37 | -2.02% |
| DRVN | 2026-01-13 14:03:45 | | 15.43 | 15.40 | -1.70% |
| DRVN | 2026-01-13 14:30:30
| Driven Brands: Not Joining The Ride |
| DRVN | 2026-01-13 15:02:40 | | 15.52 | 15.49 | -1.20% |
| DRVN | 2026-01-13 16:03:45 | | 15.51 | 15.49 | -1.26% |
| DRVN | 2026-01-13 17:02:40 | | 17.91 | 13.50 | -0.82% |
| DRVN | 2026-01-13 18:03:39 | | 18.10 | 15.55 | -0.83% |
| DRVN | 2026-01-13 21:05:15 | | 0.00 | 0.00 | -0.83% |
2026-01-14
|
| DRVN | 2026-01-14 05:02:44 | | 24.43 | 6.80 | -0.83% |
| DRVN | 2026-01-14 06:03:42 | | 15.67 | 15.46 | -0.83% |
| DRVN | 2026-01-14 07:02:39 | | 18.19 | 12.78 | -0.83% |
| DRVN | 2026-01-14 08:03:39 | | 18.19 | 15.43 | -0.83% |
| DRVN | 2026-01-14 09:02:33 | | 17.02 | 15.43 | -0.83% |
| DRVN | 2026-01-14 10:03:39 | | 15.63 | 15.44 | 0.51% |
| DRVN | 2026-01-14 11:02:31 | | 15.73 | 15.71 | 1.08% |
| DRVN | 2026-01-14 12:03:39 | | 15.61 | 15.59 | 0.38% |
| DRVN | 2026-01-14 13:02:34 | | 15.62 | 15.60 | 0.38% |
| DRVN | 2026-01-14 14:03:40 | | 15.61 | 15.59 | 0.25% |
| DRVN | 2026-01-14 15:02:33 | | 15.53 | 15.51 | -0.13% |
| DRVN | 2026-01-14 16:03:41 | | 15.62 | 15.60 | 0.38% |
| DRVN | 2026-01-14 17:02:33 | | 18.10 | 15.40 | 0.57% |
| DRVN | 2026-01-14 18:03:53 | | 18.10 | 15.40 | 0.58% |
| DRVN | 2026-01-14 21:03:59 | | 0.00 | 0.00 | 0.58% |
2026-01-15
|
| DRVN | 2026-01-15 05:02:32 | | 15.78 | 15.70 | 0.58% |
| DRVN | 2026-01-15 06:03:41 | | 15.78 | 14.25 | 0.45% |
| DRVN | 2026-01-15 10:03:48 | | 15.78 | 12.69 | 0.45% |
| DRVN | 2026-01-15 11:02:37 | | 15.26 | 15.20 | -2.63% |
| DRVN | 2026-01-15 12:03:44 | | 15.50 | 15.47 | -1.03% |
| DRVN | 2026-01-15 13:02:38 | | 15.51 | 15.48 | -1.03% |
| DRVN | 2026-01-15 14:03:45 | | 15.53 | 15.50 | -0.90% |
| DRVN | 2026-01-15 15:02:38 | | 15.77 | 15.75 | 0.71% |
| DRVN | 2026-01-15 16:03:48 | | 15.64 | 15.62 | -0.06% |
| DRVN | 2026-01-15 18:03:39 | | 18.10 | 12.78 | -0.06% |
| DRVN | 2026-01-15 21:05:13 | | 0.00 | 0.00 | -0.06% |
2026-01-16
|
| DRVN | 2026-01-16 05:02:43 | | 15.78 | 15.53 | -0.06% |
| DRVN | 2026-01-16 07:02:46 | | 18.19 | 12.78 | -0.06% |
| DRVN | 2026-01-16 08:03:53 | | 18.19 | 15.53 | -0.06% |
| DRVN | 2026-01-16 10:03:43 | | 18.19 | 15.56 | -0.06% |
| DRVN | 2026-01-16 11:02:35 | | 15.58 | 15.55 | -0.38% |
| DRVN | 2026-01-16 12:03:42 | | 15.57 | 15.53 | -0.45% |
| DRVN | 2026-01-16 13:02:37 | | 15.59 | 15.57 | -0.32% |
| DRVN | 2026-01-16 14:03:46 | | 15.62 | 15.60 | -0.06% |
| DRVN | 2026-01-16 15:02:46 | | 15.59 | 15.58 | -0.26% |
| DRVN | 2026-01-16 16:03:47 | | 15.58 | 15.57 | -0.32% |
| DRVN | 2026-01-16 17:02:38 | | 18.10 | 10.00 | -0.70% |
| DRVN | 2026-01-16 18:03:38 | | 18.10 | 12.84 | -0.70% |
| DRVN | 2026-01-16 21:06:06 | | 0.00 | 0.00 | -0.70% |
