2024-03-26
|
| DRIO | 2024-03-26 12:01:03 | | 1.52 | 1.51 | 2.07% |
| DRIO | 2024-03-26 13:00:48 | | 1.55 | 1.51 | 1.38% |
| DRIO | 2024-03-26 14:01:10 | | 1.55 | 1.50 | 2.07% |
| DRIO | 2024-03-26 15:00:47 | | 1.52 | 1.50 | 1.38% |
| DRIO | 2024-03-26 16:00:58 | | 1.53 | 1.50 | 1.38% |
| DRIO | 2024-03-26 17:00:48 | | 1.53 | 1.50 | 1.34% |
| DRIO | 2024-03-26 20:00:40 | | 0.00 | 0.00 | 1.34% |
2024-03-27
|
| DRIO | 2024-03-27 05:00:50 | | 2.29 | 0.64 | 1.34% |
| DRIO | 2024-03-27 07:00:54 | | 1.57 | 1.37 | 1.34% |
| DRIO | 2024-03-27 10:01:04 | | 1.55 | 1.53 | 2.68% |
| DRIO | 2024-03-27 11:00:53 | | 1.61 | 1.55 | 3.36% |
| DRIO | 2024-03-27 12:01:11 | | 1.60 | 1.57 | 2.01% |
| DRIO | 2024-03-27 13:01:00 | | 1.55 | 1.54 | 2.68% |
| DRIO | 2024-03-27 14:01:08 | | 1.53 | 1.51 | 1.34% |
| DRIO | 2024-03-27 15:00:46 | | 1.53 | 1.52 | 1.34% |
| DRIO | 2024-03-27 16:00:50 | | 1.53 | 1.37 | 0.67% |
| DRIO | 2024-03-27 17:00:48 | | 1.66 | 1.40 | 0.66% |
| DRIO | 2024-03-27 20:00:54 | | 0.00 | 0.00 | 0.66% |
2024-03-28
|
| DRIO | 2024-03-28 05:01:01 | | 1.78 | 0.70 | 0.66% |
| DRIO | 2024-03-28 06:27:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000155837024004151/0001558370-24-004151-index.htm
10-K - DarioHealth Corp. (0001533998) (Filer) |
| DRIO | 2024-03-28 07:00:59 | | 1.78 | 1.37 | 0.66% |
| DRIO | 2024-03-28 08:00:57 | | 1.74 | 1.47 | 0.66% |
| DRIO | 2024-03-28 09:00:54 | | 1.55 | 1.25 | 1.32% |
| DRIO | 2024-03-28 10:00:57 | | 1.66 | 1.61 | 6.58% |
| DRIO | 2024-03-28 11:00:59 | | 1.62 | 1.56 | 2.63% |
| DRIO | 2024-03-28 12:01:12 | | 1.53 | 1.50 | -0.66% |
| DRIO | 2024-03-28 13:00:50 | | 1.57 | 1.49 | -0.66% |
| DRIO | 2024-03-28 14:00:58 | | 1.48 | 1.45 | -4.61% |
| DRIO | 2024-03-28 14:54:02
| DarioHealth Corp. (DRIO) Q4 2023 Earnings Call Transcript |
| DRIO | 2024-03-28 15:00:47 | | 1.53 | 1.50 | -0.66% |
| DRIO | 2024-03-28 16:00:59 | | 1.57 | 1.49 | 0.66% |
| DRIO | 2024-03-28 17:00:57 | | 1.65 | 1.50 | 0.66% |
| DRIO | 2024-03-28 19:01:02 | | 1.65 | 1.37 | 0.66% |
| DRIO | 2024-03-28 20:00:52 | | 0.00 | 0.00 | 0.66% |
2024-04-01
|
| DRIO | 2024-04-01 05:01:00 | | 1.69 | 0.70 | 0.66% |
| DRIO | 2024-04-01 07:00:52 | | 1.69 | 1.25 | 0.66% |
| DRIO | 2024-04-01 10:00:56 | | 1.50 | 1.43 | -6.58% |
| DRIO | 2024-04-01 11:01:01 | | 1.47 | 1.45 | -4.61% |
| DRIO | 2024-04-01 12:01:05 | | 1.49 | 1.48 | -2.63% |
| DRIO | 2024-04-01 13:00:55 | | 1.49 | 1.46 | -4.61% |
| DRIO | 2024-04-01 14:01:04 | | 1.49 | 1.47 | -3.95% |
| DRIO | 2024-04-01 15:00:50 | | 1.46 | 1.45 | -4.61% |
| DRIO | 2024-04-01 16:00:52 | | 1.52 | 1.45 | -3.29% |
| DRIO | 2024-04-01 17:00:46 | | 1.52 | 1.36 | -3.27% |
| DRIO | 2024-04-01 20:00:50 | | 0.00 | 0.00 | -3.27% |
2024-04-02
|
| DRIO | 2024-04-02 05:00:48 | | 1.69 | 1.41 | -3.27% |
| DRIO | 2024-04-02 10:01:02 | | 1.46 | 1.44 | -1.96% |
| DRIO | 2024-04-02 11:00:49 | | 1.42 | 1.38 | -5.23% |
| DRIO | 2024-04-02 12:01:05 | | 1.43 | 1.42 | -3.92% |
| DRIO | 2024-04-02 13:00:53 | | 1.40 | 1.39 | -5.23% |
| DRIO | 2024-04-02 15:00:52 | | 1.39 | 1.38 | -7.19% |
| DRIO | 2024-04-02 16:01:01 | | 1.48 | 1.25 | -9.80% |
| DRIO | 2024-04-02 17:00:54 | | 1.43 | 1.30 | -5.41% |
| DRIO | 2024-04-02 18:00:55 | | 1.42 | 1.25 | -5.41% |
| DRIO | 2024-04-02 19:00:56 | | 1.42 | 1.34 | -5.41% |
| DRIO | 2024-04-02 20:00:53 | | 0.00 | 0.00 | -6.08% |
2024-04-03
|
| DRIO | 2024-04-03 05:00:49 | | 2.11 | 1.22 | -6.08% |
| DRIO | 2024-04-03 07:00:59 | | 2.09 | 1.22 | -6.08% |
| DRIO | 2024-04-03 09:00:46 | | 1.49 | 1.37 | 2.70% |
| DRIO | 2024-04-03 10:01:06 | | 1.45 | 1.40 | 6.76% |
| DRIO | 2024-04-03 11:00:59 | | 1.41 | 1.35 | 4.05% |
| DRIO | 2024-04-03 12:01:01 | | 1.37 | 1.32 | 2.70% |
| DRIO | 2024-04-03 13:00:47 | | 1.38 | 1.34 | 3.38% |
| DRIO | 2024-04-03 14:00:54 | | 1.43 | 1.35 | 4.73% |
| DRIO | 2024-04-03 15:00:57 | | 1.43 | 1.38 | 4.73% |
| DRIO | 2024-04-03 16:01:04 | | 1.46 | 1.39 | 6.76% |
| DRIO | 2024-04-03 17:00:51 | | 1.45 | 1.39 | 7.52% |
| DRIO | 2024-04-03 18:00:59 | | 1.44 | 1.26 | 7.52% |
| DRIO | 2024-04-03 19:01:04 | | 1.50 | 1.40 | 7.52% |
| DRIO | 2024-04-03 20:00:51 | | 0.00 | 0.00 | 11.28% |
2024-04-04
|
| DRIO | 2024-04-04 05:00:48 | | 1.99 | 1.24 | 11.28% |
| DRIO | 2024-04-04 07:01:03 | | 1.99 | 1.36 | 11.28% |
| DRIO | 2024-04-04 08:00:53 | | 1.47 | 1.37 | 11.28% |
| DRIO | 2024-04-04 09:00:56 | | 1.46 | 1.38 | 11.28% |
| DRIO | 2024-04-04 10:01:00 | | 1.52 | 1.46 | 2.26% |
| DRIO | 2024-04-04 11:00:51 | | 1.44 | 1.40 | -0.75% |
| DRIO | 2024-04-04 12:00:59 | | 1.44 | 1.41 | -0.75% |
| DRIO | 2024-04-04 13:00:55 | | 1.45 | 1.41 | 0.00% |
| DRIO | 2024-04-04 14:01:00 | | 1.43 | 1.38 | -3.01% |
| DRIO | 2024-04-04 15:00:59 | | 1.37 | 1.35 | -5.26% |
| DRIO | 2024-04-04 16:01:01 | | 1.41 | 1.34 | -3.76% |
| DRIO | 2024-04-04 17:01:01 | | 1.41 | 1.34 | -3.50% |
| DRIO | 2024-04-04 18:00:59 | | 1.44 | 1.35 | -3.50% |
| DRIO | 2024-04-04 20:01:06 | | 0.00 | 0.00 | -3.50% |
2024-04-05
|
| DRIO | 2024-04-05 05:00:54 | | 1.89 | 1.24 | -3.50% |
| DRIO | 2024-04-05 07:00:51 | | 1.87 | 1.26 | -3.50% |
| DRIO | 2024-04-05 10:01:09 | | 1.40 | 1.38 | 1.40% |
| DRIO | 2024-04-05 11:00:57 | | 1.40 | 1.38 | 0.70% |
| DRIO | 2024-04-05 12:00:56 | | 1.38 | 1.35 | -1.40% |
| DRIO | 2024-04-05 13:00:49 | | 1.41 | 1.37 | -0.70% |
| DRIO | 2024-04-05 14:01:13 | | 1.42 | 1.36 | 0.00% |
| DRIO | 2024-04-05 15:00:53 | | 1.38 | 1.32 | -3.50% |
| DRIO | 2024-04-05 16:01:05 | | 1.43 | 1.34 | -2.10% |
| DRIO | 2024-04-05 16:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465924044299/0001104659-24-044299-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer) |
| DRIO | 2024-04-05 19:00:58 | | 1.42 | 1.34 | -2.10% |
| DRIO | 2024-04-05 20:01:05 | | 0.00 | 0.00 | -2.80% |
2024-04-08
|
| DRIO | 2024-04-08 05:00:46 | | 1.89 | 1.24 | -2.80% |
| DRIO | 2024-04-08 08:01:03 | | 1.47 | 1.24 | -2.80% |
| DRIO | 2024-04-08 09:01:21 | | 6.00 | 1.30 | -2.80% |
| DRIO | 2024-04-08 10:01:06 | | 1.37 | 1.31 | 0.00% |
| DRIO | 2024-04-08 11:00:54 | | 1.40 | 1.34 | 1.40% |
| DRIO | 2024-04-08 12:01:13 | | 1.40 | 1.35 | 0.00% |
| DRIO | 2024-04-08 13:00:48 | | 1.35 | 1.32 | -0.70% |
| DRIO | 2024-04-08 14:01:02 | | 1.38 | 1.33 | -1.40% |
| DRIO | 2024-04-08 15:00:55 | | 1.38 | 1.33 | 0.70% |
| DRIO | 2024-04-08 16:01:05 | | 1.46 | 1.36 | 5.59% |
| DRIO | 2024-04-08 17:00:51 | | 1.46 | 1.36 | 5.93% |
| DRIO | 2024-04-08 20:00:55 | | 0.00 | 0.00 | 5.93% |
2024-04-09
|
| DRIO | 2024-04-09 05:00:49 | | 1.89 | 1.09 | 5.93% |
| DRIO | 2024-04-09 07:01:05 | | 1.55 | 1.22 | 5.93% |
| DRIO | 2024-04-09 08:01:05 | | 1.54 | 1.22 | 5.93% |
| DRIO | 2024-04-09 09:00:56 | | 1.54 | 1.25 | -1.48% |
| DRIO | 2024-04-09 10:00:53 | | 1.45 | 1.39 | 0.74% |
| DRIO | 2024-04-09 11:00:50 | | 1.40 | 1.39 | -2.22% |
| DRIO | 2024-04-09 12:00:57 | | 1.39 | 1.36 | -3.70% |
| DRIO | 2024-04-09 13:00:59 | | 1.30 | 1.27 | -11.11% |
| DRIO | 2024-04-09 14:01:10 | | 1.33 | 1.28 | -9.63% |
| DRIO | 2024-04-09 15:01:01 | | 1.29 | 1.28 | -11.11% |
| DRIO | 2024-04-09 16:00:57 | | 1.38 | 1.27 | -10.37% |
| DRIO | 2024-04-09 17:00:58 | | 1.41 | 1.26 | -9.79% |
| DRIO | 2024-04-09 19:01:07 | | 1.41 | 1.29 | -9.79% |
| DRIO | 2024-04-09 20:00:53 | | 0.00 | 0.00 | -9.79% |
2024-04-10
|
| DRIO | 2024-04-10 05:00:49 | | 1.89 | 1.09 | -9.79% |
| DRIO | 2024-04-10 07:00:47 | | 1.46 | 1.18 | -9.79% |
| DRIO | 2024-04-10 10:01:09 | | 1.32 | 1.26 | 0.00% |
| DRIO | 2024-04-10 11:00:51 | | 1.28 | 1.25 | -1.40% |
| DRIO | 2024-04-10 12:00:52 | | 1.27 | 1.26 | -2.10% |
| DRIO | 2024-04-10 13:00:51 | | 1.29 | 1.25 | -2.10% |
| DRIO | 2024-04-10 14:01:01 | | 1.29 | 1.26 | -1.40% |
| DRIO | 2024-04-10 15:00:50 | | 1.29 | 1.27 | -0.70% |
| DRIO | 2024-04-10 16:01:00 | | 1.33 | 1.27 | 1.40% |
| DRIO | 2024-04-10 17:00:51 | | 1.33 | 1.27 | 1.55% |
| DRIO | 2024-04-10 20:01:01 | | 0.00 | 0.00 | 1.55% |
2024-04-11
|
| DRIO | 2024-04-11 05:01:00 | | 1.89 | 1.09 | 1.55% |
| DRIO | 2024-04-11 07:00:54 | | 1.33 | 1.22 | 1.55% |
| DRIO | 2024-04-11 10:00:58 | | 1.32 | 1.29 | 0.00% |
| DRIO | 2024-04-11 11:00:54 | | 1.32 | 1.29 | -0.78% |
| DRIO | 2024-04-11 12:01:05 | | 1.27 | 1.25 | -3.88% |
| DRIO | 2024-04-11 14:00:59 | | 1.39 | 1.36 | 4.65% |
| DRIO | 2024-04-11 15:00:54 | | 1.43 | 1.42 | 9.30% |
| DRIO | 2024-04-11 16:00:51 | | 1.49 | 1.43 | 10.85% |
| DRIO | 2024-04-11 17:00:56 | | 1.50 | 1.34 | 10.69% |
| DRIO | 2024-04-11 20:00:57 | | 0.00 | 0.00 | 10.69% |
2024-04-12
|
| DRIO | 2024-04-12 05:00:59 | | 1.89 | 1.09 | 10.69% |
| DRIO | 2024-04-12 07:00:46 | | 1.54 | 1.26 | 10.69% |
| DRIO | 2024-04-12 08:00:50 | | 1.46 | 1.27 | 10.69% |
| DRIO | 2024-04-12 09:00:43 | | 1.56 | 1.30 | -3.82% |
| DRIO | 2024-04-12 10:01:14 | | 1.39 | 1.37 | -3.82% |
| DRIO | 2024-04-12 11:00:58 | | 1.37 | 1.33 | -8.40% |
| DRIO | 2024-04-12 12:00:50 | | 1.35 | 1.33 | -9.16% |
| DRIO | 2024-04-12 13:00:54 | | 1.35 | 1.33 | -6.87% |
| DRIO | 2024-04-12 14:00:49 | | 1.32 | 1.28 | -9.92% |
| DRIO | 2024-04-12 15:00:52 | | 1.32 | 1.31 | -9.92% |
| DRIO | 2024-04-12 16:01:04 | | 1.35 | 1.17 | -16.79% |
| DRIO | 2024-04-12 17:00:49 | | 1.27 | 1.21 | -15.17% |
| DRIO | 2024-04-12 18:00:57 | | 1.25 | 1.11 | -15.17% |
| DRIO | 2024-04-12 19:01:00 | | 1.32 | 1.21 | -15.17% |
| DRIO | 2024-04-12 20:00:59 | | 0.00 | 0.00 | -15.17% |
2024-04-15
|
| DRIO | 2024-04-15 05:00:45 | | 1.39 | 1.09 | -15.17% |
| DRIO | 2024-04-15 07:00:50 | | 1.38 | 1.11 | -15.17% |
| DRIO | 2024-04-15 08:00:55 | | 1.34 | 1.13 | -15.17% |
| DRIO | 2024-04-15 09:00:46 | | 1.32 | 1.13 | -15.17% |
| DRIO | 2024-04-15 10:00:58 | | 1.23 | 1.18 | 0.69% |
| DRIO | 2024-04-15 11:00:54 | | 1.18 | 1.15 | -4.14% |
| DRIO | 2024-04-15 12:00:53 | | 1.18 | 1.17 | -3.45% |
| DRIO | 2024-04-15 13:00:55 | | 1.20 | 1.19 | -2.07% |
| DRIO | 2024-04-15 14:01:01 | | 1.19 | 1.18 | -2.76% |
| DRIO | 2024-04-15 15:00:50 | | 1.18 | 1.16 | -4.14% |
| DRIO | 2024-04-15 16:00:54 | | 1.17 | 1.10 | -6.21% |
| DRIO | 2024-04-15 17:00:44 | | 1.20 | 1.08 | -7.32% |
| DRIO | 2024-04-15 20:00:57 | | 0.00 | 0.00 | -7.32% |
2024-04-16
|
| DRIO | 2024-04-16 05:00:43 | | 1.39 | 0.81 | -7.32% |
| DRIO | 2024-04-16 06:00:54 | | 1.00 | 0.71 | -7.32% |
| DRIO | 2024-04-16 07:00:46 | | 1.37 | 0.96 | -6.50% |
| DRIO | 2024-04-16 08:00:55 | | 1.24 | 1.05 | -6.50% |
| DRIO | 2024-04-16 10:00:57 | | 1.20 | 1.15 | 3.25% |
| DRIO | 2024-04-16 11:00:50 | | 1.20 | 1.18 | 4.07% |
| DRIO | 2024-04-16 12:00:56 | | 1.19 | 1.18 | 3.25% |
| DRIO | 2024-04-16 13:00:40 | | 1.18 | 1.16 | 2.44% |
| DRIO | 2024-04-16 14:00:57 | | 1.17 | 1.16 | 1.63% |
| DRIO | 2024-04-16 15:00:48 | | 1.19 | 1.17 | 4.07% |
| DRIO | 2024-04-16 16:01:00 | | 1.20 | 1.14 | 3.25% |
| DRIO | 2024-04-16 17:00:52 | | 1.24 | 1.14 | 3.51% |
| DRIO | 2024-04-16 20:00:54 | | 0.00 | 0.00 | 3.51% |
2024-04-17
|
| DRIO | 2024-04-17 05:00:57 | | 1.39 | 1.05 | 3.51% |
| DRIO | 2024-04-17 08:00:53 | | 1.31 | 1.05 | 3.51% |
| DRIO | 2024-04-17 09:00:42 | | 1.31 | 1.04 | 3.51% |
| DRIO | 2024-04-17 10:01:07 | | 1.23 | 1.20 | 4.39% |
| DRIO | 2024-04-17 11:00:47 | | 1.23 | 1.19 | 1.75% |
| DRIO | 2024-04-17 12:00:58 | | 1.24 | 1.23 | 4.39% |
| DRIO | 2024-04-17 13:00:50 | | 1.24 | 1.20 | 4.39% |
| DRIO | 2024-04-17 14:00:59 | | 1.23 | 1.22 | 4.39% |
| DRIO | 2024-04-17 15:00:48 | | 1.26 | 1.23 | 6.14% |
| DRIO | 2024-04-17 16:00:55 | | 1.24 | 1.18 | 3.51% |
| DRIO | 2024-04-17 17:01:01 | | 1.30 | 1.18 | 3.39% |
| DRIO | 2024-04-17 18:01:00 | | 1.29 | 1.18 | 3.39% |
| DRIO | 2024-04-17 20:00:57 | | 0.00 | 0.00 | 3.39% |
2024-04-18
|
| DRIO | 2024-04-18 05:00:41 | | 1.39 | 0.71 | 3.39% |
| DRIO | 2024-04-18 07:00:50 | | 1.38 | 1.01 | 3.39% |
| DRIO | 2024-04-18 08:01:09 | | 1.30 | 1.01 | 3.39% |
| DRIO | 2024-04-18 09:00:42 | | 1.30 | 1.10 | 7.63% |
| DRIO | 2024-04-18 10:01:10 | | 1.20 | 1.18 | -0.85% |
| DRIO | 2024-04-18 11:00:50 | | 1.26 | 1.21 | 0.85% |
| DRIO | 2024-04-18 12:00:54 | | 1.25 | 1.20 | 0.00% |
| DRIO | 2024-04-18 13:00:56 | | 1.21 | 1.16 | 0.00% |
| DRIO | 2024-04-18 14:00:59 | | 1.23 | 1.15 | -5.08% |
| DRIO | 2024-04-18 15:00:51 | | 1.15 | 1.14 | -7.63% |
| DRIO | 2024-04-18 16:01:00 | | 1.29 | 1.13 | -5.08% |
| DRIO | 2024-04-18 17:00:52 | | 1.18 | 1.12 | -4.96% |
| DRIO | 2024-04-18 18:00:42 | | 1.27 | 1.12 | -4.96% |
| DRIO | 2024-04-18 19:00:48 | | 1.30 | 1.12 | -4.96% |
| DRIO | 2024-04-18 20:00:59 | | 0.00 | 0.00 | -4.96% |
2024-04-19
|
| DRIO | 2024-04-19 05:00:49 | | 1.39 | 0.78 | -4.96% |
| DRIO | 2024-04-19 07:00:54 | | 1.37 | 1.11 | -4.96% |
| DRIO | 2024-04-19 09:00:47 | | 1.16 | 1.11 | -4.96% |
| DRIO | 2024-04-19 10:01:09 | | 1.18 | 1.14 | -2.48% |
| DRIO | 2024-04-19 11:00:48 | | 1.18 | 1.15 | 0.83% |
| DRIO | 2024-04-19 12:01:02 | | 1.19 | 1.17 | 2.48% |
| DRIO | 2024-04-19 13:00:56 | | 1.18 | 1.15 | 1.65% |
| DRIO | 2024-04-19 14:00:52 | | 1.16 | 1.15 | 0.83% |
| DRIO | 2024-04-19 15:00:48 | | 1.18 | 1.16 | 2.48% |
| DRIO | 2024-04-19 16:00:57 | | 1.18 | 1.15 | 0.83% |
| DRIO | 2024-04-19 16:11:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465924049443/0001104659-24-049443-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer) |
| DRIO | 2024-04-19 17:00:57 | | 1.39 | 1.18 | 2.61% |
| DRIO | 2024-04-19 20:00:52 | | 0.00 | 0.00 | 2.61% |
2024-04-22
|
| DRIO | 2024-04-22 07:00:49 | | 1.51 | 1.01 | 2.61% |
| DRIO | 2024-04-22 09:00:48 | | 1.39 | 1.12 | 2.61% |
| DRIO | 2024-04-22 10:01:00 | | 1.19 | 1.17 | 2.61% |
| DRIO | 2024-04-22 11:00:51 | | 1.22 | 1.19 | 4.35% |
| DRIO | 2024-04-22 12:00:51 | | 1.32 | 1.25 | 10.43% |
| DRIO | 2024-04-22 13:00:49 | | 1.35 | 1.30 | 16.52% |
| DRIO | 2024-04-22 14:01:03 | | 1.35 | 1.30 | 10.43% |
| DRIO | 2024-04-22 15:00:48 | | 1.35 | 1.32 | 10.43% |
| DRIO | 2024-04-22 16:01:01 | | 1.35 | 1.29 | 13.91% |
| DRIO | 2024-04-22 16:50:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465924050049/0001104659-24-050049-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer) |
| DRIO | 2024-04-22 17:00:50 | | 1.37 | 1.28 | 13.79% |
| DRIO | 2024-04-22 19:00:48 | | 1.37 | 1.25 | 13.79% |
| DRIO | 2024-04-22 20:00:58 | | 0.00 | 0.00 | 13.79% |
2024-04-23
|
| DRIO | 2024-04-23 05:00:42 | | 1.39 | 1.08 | 13.79% |
| DRIO | 2024-04-23 07:00:54 | | 1.38 | 1.11 | 13.79% |
| DRIO | 2024-04-23 08:00:53 | | 1.39 | 1.31 | 13.79% |
| DRIO | 2024-04-23 09:00:42 | | 1.51 | 1.22 | 13.79% |
| DRIO | 2024-04-23 10:00:56 | | 1.44 | 1.39 | 10.34% |
| DRIO | 2024-04-23 11:00:49 | | 1.49 | 1.46 | 14.66% |
| DRIO | 2024-04-23 12:01:00 | | 1.47 | 1.45 | 12.93% |
| DRIO | 2024-04-23 13:00:44 | | 1.49 | 1.47 | 13.79% |
| DRIO | 2024-04-23 14:01:01 | | 1.50 | 1.48 | 15.52% |
| DRIO | 2024-04-23 15:00:52 | | 1.45 | 1.43 | 10.34% |
| DRIO | 2024-04-23 16:00:55 | | 1.51 | 1.43 | 11.21% |
| DRIO | 2024-04-23 17:00:44 | | 1.51 | 1.36 | 9.85% |
| DRIO | 2024-04-23 20:01:05 | | 0.00 | 0.00 | 9.85% |
2024-04-24
|
| DRIO | 2024-04-24 05:00:58 | | 1.82 | 1.39 | 9.85% |
| DRIO | 2024-04-24 07:00:52 | | 1.72 | 1.40 | 9.85% |
| DRIO | 2024-04-24 10:00:57 | | 1.49 | 1.45 | 4.55% |
| DRIO | 2024-04-24 11:00:57 | | 1.47 | 1.45 | 1.52% |
| DRIO | 2024-04-24 12:00:59 | | 1.45 | 1.42 | -0.76% |
| DRIO | 2024-04-24 13:00:54 | | 1.46 | 1.45 | 0.76% |
| DRIO | 2024-04-24 14:01:00 | | 1.48 | 1.46 | 1.52% |
| DRIO | 2024-04-24 15:00:53 | | 1.49 | 1.46 | 3.03% |
| DRIO | 2024-04-24 16:00:56 | | 1.52 | 1.45 | 3.79% |
| DRIO | 2024-04-24 17:00:57 | | 1.59 | 1.44 | 3.45% |
| DRIO | 2024-04-24 20:00:56 | | 0.00 | 0.00 | 3.45% |
2024-04-25
|
| DRIO | 2024-04-25 05:00:56 | | 1.67 | 1.06 | 3.45% |
| DRIO | 2024-04-25 07:01:06 | | 1.57 | 1.47 | 4.83% |
| DRIO | 2024-04-25 08:01:28 | | 1.72 | 1.39 | 4.83% |
| DRIO | 2024-04-25 09:00:56 | | 1.88 | 0.00 | 4.83% |
| DRIO | 2024-04-25 10:01:09 | | 1.50 | 1.42 | 0.00% |
| DRIO | 2024-04-25 11:01:00 | | 1.50 | 1.42 | -0.69% |
