investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2025-12-15
DRIO 2025-12-15 00:03:350.00 0.00 -6.74%
DRIO 2025-12-15 06:02:0015.00 10.32 -6.74%
DRIO 2025-12-15 08:02:0213.24 10.87 -6.74%
DRIO 2025-12-15 11:01:3912.33 11.85 0.86%
DRIO 2025-12-15 12:01:5711.96 11.50 -0.63%
DRIO 2025-12-15 13:01:3411.99 11.64 0.71%
DRIO 2025-12-15 14:02:0411.99 11.88 0.71%
DRIO 2025-12-15 15:01:4812.15 12.00 1.96%
DRIO 2025-12-15 16:02:1412.15 12.01 1.02%
DRIO 2025-12-15 17:01:440.00 0.00 0.86%
DRIO 2025-12-15 18:02:0013.12 10.90 0.93%
DRIO 2025-12-15 21:03:020.00 0.00 0.93%
2025-12-16
DRIO 2025-12-16 06:02:0215.02 10.32 0.93%
DRIO 2025-12-16 08:02:1813.12 10.77 0.93%
DRIO 2025-12-16 10:02:1613.12 10.87 0.93%
DRIO 2025-12-16 11:01:4012.06 11.70 0.00%
DRIO 2025-12-16 12:01:5411.99 11.93 -0.59%
DRIO 2025-12-16 13:01:3412.05 11.93 -0.59%
DRIO 2025-12-16 14:01:5612.04 11.93 0.00%
DRIO 2025-12-16 15:01:3812.69 12.01 0.00%
DRIO 2025-12-16 16:01:5712.57 11.97 0.59%
DRIO 2025-12-16 17:01:380.00 0.00 0.50%
DRIO 2025-12-16 18:01:5512.52 10.99 0.50%
DRIO 2025-12-16 20:01:5812.53 10.99 0.50%
DRIO 2025-12-16 21:02:320.00 0.00 0.50%
2025-12-17
DRIO 2025-12-17 05:01:4613.84 0.00 0.50%
DRIO 2025-12-17 06:02:0613.84 10.32 0.50%
DRIO 2025-12-17 08:02:0312.33 10.91 0.50%
DRIO 2025-12-17 09:01:4212.33 10.99 0.50%
DRIO 2025-12-17 11:01:5912.44 11.93 -0.58%
DRIO 2025-12-17 12:02:0012.44 11.93 3.17%
DRIO 2025-12-17 13:01:3612.44 12.00 2.08%
DRIO 2025-12-17 14:02:0012.38 12.00 0.67%
DRIO 2025-12-17 15:01:4112.38 12.01 0.67%
DRIO 2025-12-17 16:02:0812.17 11.93 0.08%
DRIO 2025-12-17 17:02:010.00 11.94 0.00%
DRIO 2025-12-17 18:01:5712.36 11.94 0.00%
DRIO 2025-12-17 21:03:100.00 0.00 0.00%
2025-12-18
DRIO 2025-12-18 06:01:5813.04 4.84 0.00%
DRIO 2025-12-18 08:02:0013.04 10.92 0.00%
DRIO 2025-12-18 11:01:4212.05 11.71 0.00%
DRIO 2025-12-18 12:01:5212.10 11.95 -0.41%
DRIO 2025-12-18 13:01:3412.10 11.97 -0.66%
DRIO 2025-12-18 14:01:5412.27 12.05 1.83%
DRIO 2025-12-18 15:01:4513.16 12.31 4.32%
DRIO 2025-12-18 16:02:0313.16 12.31 4.90%
DRIO 2025-12-18 17:01:4013.24 12.23 3.57%
DRIO 2025-12-18 21:02:520.00 0.00 3.57%
2025-12-19
DRIO 2025-12-19 06:01:5813.24 5.14 3.57%
DRIO 2025-12-19 08:01:5313.24 11.20 3.57%
DRIO 2025-12-19 10:01:5713.24 11.01 3.57%
DRIO 2025-12-19 11:02:3612.31 12.13 -5.39%
DRIO 2025-12-19 12:02:1712.20 11.74 -7.05%
DRIO 2025-12-19 13:01:4212.18 11.72 -8.55%
DRIO 2025-12-19 14:02:1811.90 11.13 -12.03%
DRIO 2025-12-19 15:01:5611.72 11.33 -10.71%
DRIO 2025-12-19 16:02:0311.93 11.35 -12.03%
DRIO 2025-12-19 17:03:0011.40 11.05 -10.71%
DRIO 2025-12-19 18:01:5811.40 11.05 -10.05%
DRIO 2025-12-19 21:03:110.00 0.00 -10.05%
2025-12-22
DRIO 2025-12-22 06:02:0712.89 4.62 -10.05%
DRIO 2025-12-22 08:02:0812.89 11.55 -10.05%
DRIO 2025-12-22 10:01:5811.60 8.48 0.16%
DRIO 2025-12-22 11:01:3411.31 10.84 -4.60%
DRIO 2025-12-22 12:02:0110.90 10.64 -7.01%
DRIO 2025-12-22 13:01:3810.90 10.64 -6.07%
DRIO 2025-12-22 14:02:1610.58 10.08 -9.03%
DRIO 2025-12-22 15:01:4010.58 10.15 -9.03%
DRIO 2025-12-22 16:02:1110.47 10.11 -10.44%
DRIO 2025-12-22 17:01:4210.40 0.00 -11.45%
DRIO 2025-12-22 18:02:0910.40 9.44 -12.74%
DRIO 2025-12-22 21:02:320.00 0.00 -12.74%
2025-12-23
DRIO 2025-12-23 06:01:5513.24 4.05 -12.74%
DRIO 2025-12-23 08:01:5613.02 8.43 -12.74%
DRIO 2025-12-23 10:02:0811.88 8.43 -12.74%
DRIO 2025-12-23 11:01:3610.59 10.05 1.91%
DRIO 2025-12-23 12:02:0810.25 10.03 0.00%
DRIO 2025-12-23 13:01:3410.30 10.07 2.08%
DRIO 2025-12-23 14:01:5710.30 10.03 2.08%
DRIO 2025-12-23 15:01:3910.35 10.03 2.08%
DRIO 2025-12-23 16:02:0410.35 10.07 1.30%
DRIO 2025-12-23 17:01:3510.50 0.00 0.69%
DRIO 2025-12-23 18:02:1410.50 8.43 0.80%
DRIO 2025-12-23 20:02:0410.50 8.43 1.09%
DRIO 2025-12-23 21:02:180.00 0.00 1.09%
2025-12-24
DRIO 2025-12-24 06:02:0013.24 4.05 1.09%
DRIO 2025-12-24 08:01:5810.51 10.03 1.09%
DRIO 2025-12-24 11:01:4310.35 9.94 0.50%
DRIO 2025-12-24 12:01:5410.35 9.96 1.99%
DRIO 2025-12-24 13:01:3310.35 10.02 0.50%
DRIO 2025-12-24 14:01:5613.24 10.01 -0.89%
DRIO 2025-12-24 18:01:510.00 0.00 -0.89%
2025-12-26
DRIO 2025-12-26 06:02:1613.24 4.01 -0.89%
DRIO 2025-12-26 08:02:1311.21 9.16 -0.89%
DRIO 2025-12-26 09:01:4710.31 9.16 -0.89%
DRIO 2025-12-26 10:02:0410.31 7.21 -0.89%
DRIO 2025-12-26 11:01:3910.31 10.01 0.10%
DRIO 2025-12-26 12:02:0710.31 10.03 -0.10%
DRIO 2025-12-26 13:02:2410.31 10.01 -0.10%
DRIO 2025-12-26 17:10:1710.32 10.01 0.10%
DRIO 2025-12-26 21:02:440.00 0.00 0.10%
DRIO 2025-12-26 22:03:4110.32 10.01 0.10%
2025-12-29
DRIO 2025-12-29 00:03:430.00 0.00 0.10%
DRIO 2025-12-29 05:01:3413.23 0.00 0.10%
DRIO 2025-12-29 06:01:5313.23 4.05 0.10%
DRIO 2025-12-29 08:02:0910.49 9.16 0.10%
DRIO 2025-12-29 10:01:5111.20 7.21 0.10%
DRIO 2025-12-29 11:01:2610.94 10.22 4.78%
DRIO 2025-12-29 12:01:5011.00 10.30 5.68%
DRIO 2025-12-29 13:01:4610.50 10.29 2.69%
DRIO 2025-12-29 14:02:5710.27 10.19 2.59%
DRIO 2025-12-29 15:01:3410.45 10.19 1.69%
DRIO 2025-12-29 16:01:5810.44 10.19 1.69%
DRIO 2025-12-29 17:01:3410.84 10.19 4.58%
DRIO 2025-12-29 21:02:150.00 0.00 4.58%
2025-12-30
DRIO 2025-12-30 05:01:3113.23 0.00 4.58%
DRIO 2025-12-30 06:01:4513.23 4.20 4.58%
DRIO 2025-12-30 08:01:5210.99 9.33 4.58%
DRIO 2025-12-30 10:01:5010.99 7.35 4.58%
DRIO 2025-12-30 11:01:3510.49 10.30 -1.79%
DRIO 2025-12-30 14:01:5110.49 10.30 0.00%
DRIO 2025-12-30 15:01:3610.59 10.34 0.90%
DRIO 2025-12-30 16:01:5711.00 10.39 4.98%
DRIO 2025-12-30 17:01:3513.24 10.72 2.19%
DRIO 2025-12-30 18:01:4913.24 10.72 2.10%
DRIO 2025-12-30 19:01:4213.24 9.88 2.10%
DRIO 2025-12-30 21:02:140.00 0.00 2.10%
2025-12-31
DRIO 2025-12-31 05:01:360.00 1.01 2.10%
DRIO 2025-12-31 06:01:4813.24 4.40 2.10%
DRIO 2025-12-31 08:01:5313.24 9.81 2.10%
DRIO 2025-12-31 10:01:4913.24 9.83 2.10%
DRIO 2025-12-31 11:01:3111.26 10.02 -0.86%
DRIO 2025-12-31 12:01:4711.15 10.34 1.24%
DRIO 2025-12-31 13:01:3411.27 10.34 1.24%
DRIO 2025-12-31 14:01:4611.56 10.71 3.24%
DRIO 2025-12-31 15:01:3411.93 10.90 5.72%
DRIO 2025-12-31 16:01:4611.99 10.90 5.24%
DRIO 2025-12-31 17:01:3611.37 0.00 2.96%
DRIO 2025-12-31 18:01:4911.37 9.15 2.90%
DRIO 2025-12-31 21:03:140.00 0.00 2.90%
2026-01-01
DRIO 2026-01-01 19:01:4411.37 9.15 2.90%
DRIO 2026-01-01 22:03:370.00 0.00 2.90%
2026-01-02
DRIO 2026-01-02 06:01:4813.23 4.59 2.90%
DRIO 2026-01-02 08:01:4613.23 11.00 2.90%
DRIO 2026-01-02 11:01:3111.79 10.78 0.37%
DRIO 2026-01-02 12:01:4911.38 10.90 -3.46%
DRIO 2026-01-02 13:01:4311.18 10.54 -3.93%
DRIO 2026-01-02 14:01:5611.18 10.75 -1.87%
DRIO 2026-01-02 15:01:3910.90 10.36 -6.17%
DRIO 2026-01-02 16:01:5210.72 10.15 -9.91%
DRIO 2026-01-02 17:01:3911.42 0.00 -9.25%
DRIO 2026-01-02 18:01:5711.42 9.38 -8.70%
DRIO 2026-01-02 21:03:200.00 0.00 -8.70%
2026-01-05
DRIO 2026-01-05 06:01:5612.96 4.24 -8.70%
DRIO 2026-01-05 08:02:2111.44 9.38 -8.70%
DRIO 2026-01-05 09:01:3411.44 9.63 -8.70%
DRIO 2026-01-05 10:01:5811.44 10.52 -8.70%
DRIO 2026-01-05 11:01:3211.85 10.31 3.95%
DRIO 2026-01-05 12:01:5611.99 11.50 13.18%
DRIO 2026-01-05 13:01:3912.25 11.75 15.20%
DRIO 2026-01-05 14:01:5912.53 12.01 17.75%
DRIO 2026-01-05 15:01:3512.80 12.13 17.40%
DRIO 2026-01-05 16:01:5712.68 12.43 17.40%
DRIO 2026-01-05 17:01:3412.96 12.11 17.93%
DRIO 2026-01-05 18:01:5312.96 12.23 19.39%
2026-01-06
DRIO 2026-01-06 05:01:390.00 11.56 19.39%
DRIO 2026-01-06 06:01:5914.06 11.56 19.39%
DRIO 2026-01-06 07:01:3214.06 12.56 19.39%
DRIO 2026-01-06 08:01:5813.84 12.56 19.39%
DRIO 2026-01-06 11:01:2912.72 12.11 -1.90%
DRIO 2026-01-06 12:01:4912.72 12.26 0.86%
DRIO 2026-01-06 13:01:2813.39 12.97 5.51%
DRIO 2026-01-06 14:01:5413.12 12.81 3.42%
DRIO 2026-01-06 15:01:2913.99 13.40 11.79%
DRIO 2026-01-06 16:01:5513.53 13.08 7.22%
DRIO 2026-01-06 17:01:3014.00 12.65 8.84%
DRIO 2026-01-06 18:01:5914.00 12.65 7.41%
DRIO 2026-01-06 21:02:180.00 0.00 7.41%
2026-01-07
DRIO 2026-01-07 06:01:5317.31 10.32 7.41%
DRIO 2026-01-07 08:01:5014.94 12.82 7.41%
DRIO 2026-01-07 11:01:2712.91 12.34 -5.90%
DRIO 2026-01-07 12:01:4913.17 12.42 -5.90%
DRIO 2026-01-07 14:01:5313.17 12.15 -5.98%
DRIO 2026-01-07 15:01:2912.68 12.30 -7.33%
DRIO 2026-01-07 16:01:5513.08 12.30 -5.02%
DRIO 2026-01-07 17:01:3419.75 0.00 -10.68%
DRIO 2026-01-07 18:01:5414.94 10.32 -9.94%
DRIO 2026-01-07 21:03:000.00 0.00 -9.94%
2026-01-08
DRIO 2026-01-08 06:01:4617.31 10.32 -9.94%
DRIO 2026-01-08 07:01:3315.95 10.32 -9.94%
DRIO 2026-01-08 08:02:0914.94 10.32 -9.94%
DRIO 2026-01-08 11:01:3312.70 11.91 3.86%
DRIO 2026-01-08 12:01:4612.85 12.25 0.96%
DRIO 2026-01-08 13:01:3512.65 12.25 2.23%
DRIO 2026-01-08 14:01:5212.30 12.04 -0.59%
DRIO 2026-01-08 15:01:3812.50 12.01 2.60%
DRIO 2026-01-08 16:01:5512.50 12.01 0.67%
DRIO 2026-01-08 17:01:3713.25 12.00 5.71%
DRIO 2026-01-08 18:01:5313.72 12.00 6.35%
DRIO 2026-01-08 21:02:410.00 0.00 6.35%
2026-01-09
DRIO 2026-01-09 06:01:3914.89 10.98 6.35%
DRIO 2026-01-09 09:01:1913.50 10.98 6.35%
DRIO 2026-01-09 10:01:3613.00 12.80 6.35%
DRIO 2026-01-09 11:01:1712.99 12.07 -6.84%
DRIO 2026-01-09 12:01:3512.82 12.07 -6.51%
DRIO 2026-01-09 13:01:2512.46 12.10 -5.52%
DRIO 2026-01-09 14:01:3712.46 12.11 -5.52%
DRIO 2026-01-09 15:01:2312.46 12.13 -5.85%
DRIO 2026-01-09 16:01:3712.46 12.13 -5.44%
DRIO 2026-01-09 17:01:200.00 0.00 -6.10%
DRIO 2026-01-09 18:01:3314.89 11.09 -5.74%
DRIO 2026-01-09 21:02:300.00 0.00 -5.74%
2026-01-12
DRIO 2026-01-12 06:01:4214.89 10.98 -5.74%
DRIO 2026-01-12 09:01:1814.89 11.09 -5.74%
DRIO 2026-01-12 11:01:2412.55 11.87 0.78%
DRIO 2026-01-12 12:01:4312.21 11.50 -1.24%
DRIO 2026-01-12 13:01:1811.99 11.50 -1.24%
DRIO 2026-01-12 14:01:4011.99 11.55 -1.78%
DRIO 2026-01-12 15:01:2512.00 11.53 -3.18%
DRIO 2026-01-12 17:01:2112.15 11.42 -3.80%
DRIO 2026-01-12 18:01:4912.15 11.42 -4.03%
DRIO 2026-01-12 19:01:3014.89 11.42 -4.03%
DRIO 2026-01-12 21:02:250.00 0.00 -4.03%
2026-01-13
DRIO 2026-01-13 06:01:4614.89 10.45 -4.03%
DRIO 2026-01-13 08:01:4313.10 10.68 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.