$DRIO: DarioHealth Corp. - Common Stock
2025-06-06 DRIO 2025-06-06 03:01:11 0.00 0.00 1.43% DRIO 2025-06-06 05:01:06 0.79 0.59 1.43% DRIO 2025-06-06 07:01:06 0.77 0.59 1.43% DRIO 2025-06-06 08:01:26 0.77 0.65 1.43% DRIO 2025-06-06 10:01:30 0.70 0.67 -1.43% DRIO 2025-06-06 11:01:10 0.70 0.69 1.43% DRIO 2025-06-06 12:01:29 0.71 0.69 2.86% DRIO 2025-06-06 13:01:09 0.71 0.69 1.43% DRIO 2025-06-06 16:01:31 0.73 0.66 2.86% DRIO 2025-06-06 17:01:08 0.73 0.63 2.86% DRIO 2025-06-06 20:01:30 0.00 0.00 2.86% 2025-06-09 DRIO 2025-06-09 05:01:06 0.79 0.59 2.86% DRIO 2025-06-09 07:01:06 0.77 0.61 2.86% DRIO 2025-06-09 09:01:07 0.77 0.64 2.86% DRIO 2025-06-09 10:01:25 0.72 0.71 2.86% DRIO 2025-06-09 11:01:08 0.72 0.70 4.29% DRIO 2025-06-09 12:01:23 0.72 0.71 2.86% DRIO 2025-06-09 14:01:28 0.74 0.72 4.29% DRIO 2025-06-09 15:01:07 0.74 0.71 2.86% DRIO 2025-06-09 16:01:27 0.77 0.62 2.86% DRIO 2025-06-09 17:01:05 0.77 0.42 2.86% DRIO 2025-06-09 18:01:29 0.84 0.61 2.86% DRIO 2025-06-09 19:01:07 0.84 0.62 2.86% DRIO 2025-06-09 20:01:24 0.00 0.00 2.86% 2025-06-10 DRIO 2025-06-10 05:01:01 0.92 0.59 2.86% DRIO 2025-06-10 07:01:07 0.84 0.62 2.86% DRIO 2025-06-10 08:01:28 0.79 0.63 2.86% DRIO 2025-06-10 10:01:29 0.73 0.71 0.00% DRIO 2025-06-10 11:01:05 0.72 0.71 0.00% DRIO 2025-06-10 13:01:08 0.73 0.70 2.86% DRIO 2025-06-10 15:01:04 0.73 0.71 2.86% DRIO 2025-06-10 16:01:23 0.73 0.68 0.00% DRIO 2025-06-10 17:01:04 0.73 0.67 0.00% DRIO 2025-06-10 20:01:26 0.00 0.00 0.00% 2025-06-11 DRIO 2025-06-11 05:01:08 0.92 0.59 0.00% DRIO 2025-06-11 08:01:25 0.80 0.62 0.00% DRIO 2025-06-11 09:01:04 0.80 0.63 0.00% DRIO 2025-06-11 10:01:28 0.72 0.69 2.78% DRIO 2025-06-11 12:01:23 0.72 0.70 2.78% DRIO 2025-06-11 13:01:03 0.72 0.70 0.00% DRIO 2025-06-11 15:01:03 0.72 0.69 0.00% DRIO 2025-06-11 16:01:22 0.75 0.68 1.39% DRIO 2025-06-11 17:01:01 0.75 0.63 1.39% DRIO 2025-06-11 18:01:22 0.81 0.63 1.39% DRIO 2025-06-11 20:01:22 0.00 0.00 1.39% 2025-06-12 DRIO 2025-06-12 05:01:07 0.92 0.63 1.39% DRIO 2025-06-12 07:01:05 0.80 0.63 1.39% DRIO 2025-06-12 10:01:26 0.72 0.70 1.39% DRIO 2025-06-12 13:01:02 0.72 0.69 1.39% DRIO 2025-06-12 16:01:21 0.75 0.67 -1.39% DRIO 2025-06-12 17:01:06 0.80 0.63 -1.39% DRIO 2025-06-12 19:01:01 0.81 0.63 -1.39% DRIO 2025-06-12 20:01:23 0.00 0.00 -1.39% 2025-06-13 DRIO 2025-06-13 12:01:23 0.68 0.66 -1.39% DRIO 2025-06-13 13:01:07 0.71 0.70 2.78% DRIO 2025-06-13 14:01:28 0.72 0.71 4.17% DRIO 2025-06-13 16:01:30 0.74 0.64 -2.78% DRIO 2025-06-13 17:01:04 0.74 0.60 -2.86% DRIO 2025-06-13 18:01:28 0.82 0.60 -2.86% DRIO 2025-06-13 20:01:30 0.00 0.00 -2.86% 2025-06-16 DRIO 2025-06-16 05:01:09 0.92 0.60 -2.86% DRIO 2025-06-16 07:01:09 0.84 0.60 -2.86% DRIO 2025-06-16 08:01:26 0.72 0.60 -2.86% DRIO 2025-06-16 10:01:32 0.70 0.67 4.29% DRIO 2025-06-16 11:01:05 0.71 0.69 5.71% DRIO 2025-06-16 12:01:25 0.71 0.69 7.14% DRIO 2025-06-16 13:01:07 0.71 0.67 5.71% DRIO 2025-06-16 14:01:27 0.71 0.69 5.71% DRIO 2025-06-16 15:01:05 0.71 0.67 5.71% DRIO 2025-06-16 16:01:26 0.71 0.68 5.71% DRIO 2025-06-16 17:01:03 0.77 0.68 5.97% DRIO 2025-06-16 20:01:23 0.00 0.00 5.97% 2025-06-17 DRIO 2025-06-17 05:01:35 0.92 0.27 5.97% DRIO 2025-06-17 07:01:07 0.92 0.41 5.97% DRIO 2025-06-17 08:01:24 0.75 0.62 5.97% DRIO 2025-06-17 10:01:26 0.71 0.67 -2.99% DRIO 2025-06-17 13:01:07 0.71 0.68 -2.99% DRIO 2025-06-17 14:01:26 0.71 0.67 2.99% DRIO 2025-06-17 15:01:09 0.71 0.68 2.99% DRIO 2025-06-17 16:01:24 0.72 0.68 1.49% DRIO 2025-06-17 17:01:03 0.72 0.68 1.43% DRIO 2025-06-17 18:01:25 0.78 0.68 1.43% DRIO 2025-06-17 20:01:27 0.00 0.00 1.43% 2025-06-18 DRIO 2025-06-18 05:01:11 0.92 0.27 1.43% DRIO 2025-06-18 07:01:09 0.78 0.62 1.43% DRIO 2025-06-18 10:01:27 0.71 0.67 1.43% DRIO 2025-06-18 11:01:11 0.71 0.67 2.86% DRIO 2025-06-18 12:01:23 0.71 0.66 1.43% DRIO 2025-06-18 13:01:04 0.71 0.68 1.43% DRIO 2025-06-18 14:01:28 0.72 0.71 4.29% DRIO 2025-06-18 16:01:32 0.72 0.68 4.29% DRIO 2025-06-18 17:01:07 0.72 0.62 4.35% DRIO 2025-06-18 20:01:29 0.00 0.00 4.35% 2025-06-20 DRIO 2025-06-20 05:00:59 0.79 0.28 4.35% DRIO 2025-06-20 07:01:07 0.79 0.43 4.35% DRIO 2025-06-20 08:01:22 0.79 0.62 4.35% DRIO 2025-06-20 10:01:27 0.72 0.71 1.45% DRIO 2025-06-20 12:01:23 0.71 0.69 2.90% DRIO 2025-06-20 13:01:02 0.72 0.70 0.00% DRIO 2025-06-20 14:01:29 0.72 0.69 0.00% DRIO 2025-06-20 15:01:03 0.72 0.69 1.45% DRIO 2025-06-20 16:06:56 0.77 0.68 -2.90% DRIO 2025-06-20 17:05:38 0.82 0.62 -2.82% DRIO 2025-06-20 20:01:19 0.00 0.00 -2.82% 2025-06-23 DRIO 2025-06-23 05:01:02 0.92 0.27 -2.82% DRIO 2025-06-23 07:01:03 0.92 0.41 -2.82% DRIO 2025-06-23 09:03:09 0.72 0.66 -2.82% DRIO 2025-06-23 10:03:15 0.72 0.65 -1.41% DRIO 2025-06-23 11:01:10 0.72 0.67 0.00% DRIO 2025-06-23 15:01:08 0.72 0.68 2.82% DRIO 2025-06-23 16:01:22 0.74 0.67 1.41% DRIO 2025-06-23 17:01:09 0.74 0.67 1.45% DRIO 2025-06-23 18:01:19 0.82 0.67 1.45% DRIO 2025-06-23 20:01:17 0.00 0.00 1.45% 2025-06-24 DRIO 2025-06-24 05:01:08 0.92 0.27 1.45% DRIO 2025-06-24 06:01:25 0.75 0.27 1.45% DRIO 2025-06-24 07:01:16 0.75 0.61 1.45% DRIO 2025-06-24 08:01:22 0.79 0.63 1.45% DRIO 2025-06-24 09:01:07 0.77 0.69 8.70% DRIO 2025-06-24 10:01:20 0.72 0.69 5.80% DRIO 2025-06-24 11:01:10 0.72 0.69 2.90% DRIO 2025-06-24 12:01:22 0.72 0.69 1.45% DRIO 2025-06-24 13:01:18 0.72 0.69 5.80% DRIO 2025-06-24 14:01:22 0.72 0.69 4.35% DRIO 2025-06-24 15:01:09 0.72 0.69 5.80% DRIO 2025-06-24 16:01:26 0.76 0.70 5.80% DRIO 2025-06-24 17:01:14 0.75 0.67 5.80% DRIO 2025-06-24 18:01:23 0.78 0.71 5.80% DRIO 2025-06-24 20:01:16 0.00 0.00 5.80% 2025-06-25 DRIO 2025-06-25 05:01:11 0.90 0.28 5.80% DRIO 2025-06-25 07:01:08 0.90 0.43 5.80% DRIO 2025-06-25 08:01:23 0.76 0.68 5.80% DRIO 2025-06-25 09:01:12 0.77 0.68 -2.90% DRIO 2025-06-25 10:01:25 0.72 0.68 0.00% DRIO 2025-06-25 12:01:25 0.71 0.68 0.00% DRIO 2025-06-25 13:01:12 0.71 0.68 -1.45% DRIO 2025-06-25 14:01:23 0.71 0.69 -1.45% DRIO 2025-06-25 15:01:09 0.71 0.67 -1.45% DRIO 2025-06-25 16:01:21 0.82 0.65 -1.45% DRIO 2025-06-25 17:01:11 0.74 0.61 -1.39% DRIO 2025-06-25 18:01:22 0.83 0.61 -1.39% DRIO 2025-06-25 20:01:18 0.00 0.00 -1.39% 2025-06-26 DRIO 2025-06-26 05:01:12 0.90 0.27 -1.39% DRIO 2025-06-26 07:01:14 0.90 0.45 -1.39% DRIO 2025-06-26 08:01:21 0.90 0.61 -1.39% DRIO 2025-06-26 09:01:12 0.86 0.64 -1.39% DRIO 2025-06-26 10:01:21 0.72 0.68 0.00% DRIO 2025-06-26 11:01:07 0.72 0.68 1.39% DRIO 2025-06-26 12:01:22 0.70 0.69 1.39% DRIO 2025-06-26 16:01:18 0.75 0.67 0.00% DRIO 2025-06-26 17:01:08 0.75 0.62 0.00% DRIO 2025-06-26 18:01:29 0.88 0.62 0.00% DRIO 2025-06-26 20:01:23 0.00 0.00 0.00% 2025-06-27 DRIO 2025-06-27 05:00:41 0.90 0.27 0.00% DRIO 2025-06-27 06:00:38 0.90 0.62 0.00% DRIO 2025-06-27 08:00:46 0.75 0.62 0.00% DRIO 2025-06-27 10:00:42 0.73 0.70 4.29% DRIO 2025-06-27 11:00:36 0.72 0.68 1.43% DRIO 2025-06-27 16:00:39 0.71 0.68 1.43% DRIO 2025-06-27 17:00:34 0.77 0.61 -1.45% DRIO 2025-06-27 21:00:34 0.00 0.00 -1.45% 2025-06-30 DRIO 2025-06-30 05:00:39 0.73 0.27 -1.45% DRIO 2025-06-30 07:00:38 0.73 0.40 -1.45% DRIO 2025-06-30 08:00:40 0.75 0.61 -1.45% DRIO 2025-06-30 10:00:39 0.71 0.67 2.90% DRIO 2025-06-30 11:00:36 0.70 0.68 4.35% DRIO 2025-06-30 13:00:38 0.69 0.67 2.90% DRIO 2025-06-30 14:00:46 0.70 0.67 2.90% DRIO 2025-06-30 15:00:37 0.69 0.67 2.90% DRIO 2025-06-30 16:00:45 0.68 0.67 0.00% DRIO 2025-06-30 17:00:40 0.75 0.59 0.00% DRIO 2025-06-30 21:00:33 0.00 0.00 0.00% 2025-07-01 DRIO 2025-07-01 05:00:39 0.90 0.26 0.00% DRIO 2025-07-01 07:00:37 0.90 0.33 0.00% DRIO 2025-07-01 08:00:42 0.75 0.59 0.00% DRIO 2025-07-01 10:00:36 0.69 0.67 0.00% DRIO 2025-07-01 11:00:38 0.71 0.67 5.97% DRIO 2025-07-01 12:00:37 0.69 0.67 4.48% DRIO 2025-07-01 13:00:39 0.73 0.67 4.48% DRIO 2025-07-01 14:00:48 0.72 0.68 4.48% DRIO 2025-07-01 15:00:40 0.72 0.69 5.97% DRIO 2025-07-01 16:00:39 0.72 0.68 5.97% DRIO 2025-07-01 17:00:41 0.83 0.67 5.97% DRIO 2025-07-01 21:00:35 0.00 0.00 5.97% 2025-07-02 DRIO 2025-07-02 05:00:40 0.91 0.28 5.97% DRIO 2025-07-02 07:00:35 0.91 0.35 5.97% DRIO 2025-07-02 08:00:41 0.88 0.62 5.97% DRIO 2025-07-02 09:00:39 0.86 0.70 5.97% DRIO 2025-07-02 10:00:41 0.72 0.68 0.00% DRIO 2025-07-02 12:00:38 0.72 0.68 2.99% DRIO 2025-07-02 13:00:39 0.72 0.69 2.99% DRIO 2025-07-02 15:00:36 0.72 0.70 2.99% DRIO 2025-07-02 16:00:40 0.72 0.71 2.99% DRIO 2025-07-02 17:00:43 0.74 0.67 2.82% DRIO 2025-07-02 18:00:42 0.81 0.67 2.82% DRIO 2025-07-02 20:00:45 0.81 0.67 0.00% DRIO 2025-07-02 21:00:47 0.00 0.00 0.00% 2025-07-03 DRIO 2025-07-03 05:00:41 0.91 0.28 0.00% DRIO 2025-07-03 07:00:43 0.91 0.35 0.00% DRIO 2025-07-03 08:00:49 0.88 0.61 0.00% DRIO 2025-07-03 09:00:43 0.85 0.62 0.00% DRIO 2025-07-03 10:00:42 0.72 0.70 0.00% DRIO 2025-07-03 11:00:42 0.72 0.70 1.41% DRIO 2025-07-03 14:00:37 0.90 0.35 0.00% DRIO 2025-07-03 17:00:39 0.84 0.69 0.00% DRIO 2025-07-03 18:00:40 0.00 0.00 0.00%