investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2026-05-26
DRIO 2026-05-26 15:01:297.72 7.04 -2.72%
DRIO 2026-05-26 16:01:3717.00 0.00 -4.45%
DRIO 2026-05-26 17:01:288.81 5.95 -4.45%
DRIO 2026-05-26 20:01:460.00 0.00 -4.45%
2026-05-27
DRIO 2026-05-27 04:01:549.64 3.01 -4.45%
DRIO 2026-05-27 06:02:099.64 3.01 1.27%
DRIO 2026-05-27 07:01:238.81 5.95 1.27%
DRIO 2026-05-27 09:01:219.64 4.67 1.27%
DRIO 2026-05-27 10:01:417.72 7.10 -2.42%
DRIO 2026-05-27 11:01:217.72 7.21 1.27%
DRIO 2026-05-27 12:01:467.54 7.21 1.27%
DRIO 2026-05-27 13:01:217.54 7.21 0.51%
DRIO 2026-05-27 14:01:417.72 7.21 2.16%
DRIO 2026-05-27 15:01:257.90 7.23 3.94%
DRIO 2026-05-27 16:01:5917.00 6.56 5.19%
DRIO 2026-05-27 17:01:228.81 6.56 5.19%
DRIO 2026-05-27 20:01:450.00 0.00 5.19%
2026-05-28
DRIO 2026-05-28 04:02:069.94 3.18 5.19%
DRIO 2026-05-28 05:01:279.94 3.16 -2.40%
DRIO 2026-05-28 07:01:278.12 6.78 -2.40%
DRIO 2026-05-28 09:01:228.12 5.34 -2.40%
DRIO 2026-05-28 10:01:437.94 7.70 -2.26%
DRIO 2026-05-28 11:01:268.14 7.85 0.80%
DRIO 2026-05-28 12:01:428.14 7.91 0.80%
DRIO 2026-05-28 13:01:258.14 7.93 1.20%
DRIO 2026-05-28 16:01:497.90 6.78 -2.15%
DRIO 2026-05-28 17:01:227.89 7.57 -2.15%
DRIO 2026-05-28 20:01:310.00 0.00 -2.15%
2026-05-29
DRIO 2026-05-29 04:01:459.94 3.03 -2.15%
DRIO 2026-05-29 07:01:218.81 7.41 -2.15%
DRIO 2026-05-29 09:01:338.85 7.41 -2.15%
DRIO 2026-05-29 10:01:407.60 7.42 0.76%
DRIO 2026-05-29 11:01:247.69 7.42 -0.76%
DRIO 2026-05-29 12:01:487.69 7.42 2.28%
DRIO 2026-05-29 13:01:167.69 7.51 2.03%
DRIO 2026-05-29 14:01:437.81 7.51 0.13%
DRIO 2026-05-29 15:01:237.81 7.51 1.39%
DRIO 2026-05-29 16:01:468.85 7.41 5.19%
DRIO 2026-05-29 17:01:238.81 7.41 5.19%
DRIO 2026-05-29 20:01:420.00 0.00 5.19%
2026-06-01
DRIO 2026-06-01 04:01:578.85 3.19 5.19%
DRIO 2026-06-01 05:01:218.85 3.16 4.65%
DRIO 2026-06-01 07:01:188.25 6.78 4.65%
DRIO 2026-06-01 10:01:457.90 7.12 -4.92%
DRIO 2026-06-01 11:01:207.90 7.11 -4.79%
DRIO 2026-06-01 12:01:487.72 7.11 -4.79%
DRIO 2026-06-01 13:01:527.72 7.21 -6.52%
DRIO 2026-06-01 14:01:507.72 7.70 -2.66%
DRIO 2026-06-01 15:01:277.65 7.11 -7.18%
DRIO 2026-06-01 16:01:578.81 6.78 -0.51%
DRIO 2026-06-01 19:01:328.25 7.12 -0.51%
DRIO 2026-06-01 20:01:490.00 0.00 -0.51%
2026-06-02
DRIO 2026-06-02 04:01:518.85 3.11 -0.51%
DRIO 2026-06-02 07:01:228.81 5.95 -0.51%
DRIO 2026-06-02 09:01:178.12 4.67 -0.51%
DRIO 2026-06-02 10:01:447.90 7.33 -1.52%
DRIO 2026-06-02 11:01:227.70 7.42 -2.53%
DRIO 2026-06-02 12:01:517.70 7.13 -2.53%
DRIO 2026-06-02 13:01:227.65 7.20 -2.53%
DRIO 2026-06-02 16:01:577.94 6.42 -3.77%
DRIO 2026-06-02 20:01:500.00 0.00 -3.77%
2026-06-03
DRIO 2026-06-03 04:01:537.94 3.26 -3.77%
DRIO 2026-06-03 05:01:248.69 3.26 -3.77%
DRIO 2026-06-03 06:01:478.69 2.97 3.25%
DRIO 2026-06-03 07:03:538.12 6.50 3.25%
DRIO 2026-06-03 10:01:457.50 7.11 0.00%
DRIO 2026-06-03 11:01:207.90 7.66 5.19%
DRIO 2026-06-03 12:01:477.66 7.13 2.73%
DRIO 2026-06-03 13:01:237.70 7.11 2.73%
DRIO 2026-06-03 14:01:447.74 7.11 3.90%
DRIO 2026-06-03 15:01:267.82 7.17 3.90%
DRIO 2026-06-03 16:01:497.84 7.21 0.00%
DRIO 2026-06-03 20:01:510.00 0.00 0.00%
2026-06-04
DRIO 2026-06-04 04:01:518.68 3.09 0.00%
DRIO 2026-06-04 07:01:168.68 5.95 0.00%
DRIO 2026-06-04 09:01:258.68 4.67 0.00%
DRIO 2026-06-04 10:01:497.89 6.80 -7.30%
DRIO 2026-06-04 11:01:227.85 6.96 -7.30%
DRIO 2026-06-04 12:01:487.80 7.20 -7.30%
DRIO 2026-06-04 13:01:127.80 7.07 -7.30%
DRIO 2026-06-04 14:01:517.50 7.26 -2.43%
DRIO 2026-06-04 16:01:497.88 6.60 -0.52%
DRIO 2026-06-04 20:02:140.00 0.00 -0.52%
2026-06-05
DRIO 2026-06-05 04:01:387.88 3.35 -0.52%
DRIO 2026-06-05 07:01:217.75 7.21 -0.52%
DRIO 2026-06-05 10:01:447.78 7.55 -0.13%
DRIO 2026-06-05 11:01:347.67 7.07 -1.44%
DRIO 2026-06-05 12:02:247.50 7.45 -1.83%
DRIO 2026-06-05 13:01:257.50 7.30 -1.83%
DRIO 2026-06-05 14:01:537.78 7.22 -1.44%
DRIO 2026-06-05 15:01:457.78 7.21 -4.44%
DRIO 2026-06-05 16:01:477.78 6.42 -1.58%
DRIO 2026-06-05 19:01:387.77 6.95 -1.58%
DRIO 2026-06-05 20:01:430.00 0.00 -1.58%
2026-06-08
DRIO 2026-06-08 04:01:497.78 3.29 -1.58%
DRIO 2026-06-08 06:01:588.68 3.16 -1.58%
DRIO 2026-06-08 07:01:178.24 6.50 3.82%
DRIO 2026-06-08 10:01:487.60 7.57 1.58%
DRIO 2026-06-08 11:01:197.90 7.55 1.84%
DRIO 2026-06-08 12:01:467.72 7.11 3.68%
DRIO 2026-06-08 13:01:227.70 7.55 1.84%
DRIO 2026-06-08 14:01:467.71 7.23 1.45%
DRIO 2026-06-08 15:01:257.71 7.59 1.18%
DRIO 2026-06-08 16:01:598.11 6.42 -0.67%
DRIO 2026-06-08 19:01:207.80 7.06 -0.67%
DRIO 2026-06-08 20:01:460.00 0.00 -0.67%
2026-06-09
DRIO 2026-06-09 04:01:518.68 3.27 -0.67%
DRIO 2026-06-09 05:01:248.68 7.40 -0.67%
DRIO 2026-06-09 06:01:468.68 3.00 -0.67%
DRIO 2026-06-09 07:01:238.24 6.50 -0.67%
DRIO 2026-06-09 09:01:197.58 6.50 -0.67%
DRIO 2026-06-09 10:01:437.72 6.97 0.80%
DRIO 2026-06-09 11:01:207.72 7.00 1.74%
DRIO 2026-06-09 12:01:507.72 7.09 1.47%
DRIO 2026-06-09 13:01:227.71 7.09 2.28%
DRIO 2026-06-09 14:01:517.60 7.55 2.01%
DRIO 2026-06-09 15:01:247.70 7.55 2.28%
DRIO 2026-06-09 16:01:517.71 6.42 -4.44%
DRIO 2026-06-09 17:01:247.71 5.95 -4.44%
DRIO 2026-06-09 20:01:430.00 0.00 -4.44%
2026-06-10
DRIO 2026-06-10 04:01:467.71 2.89 -4.44%
DRIO 2026-06-10 05:01:250.00 0.00 -4.44%
DRIO 2026-06-10 07:01:210.00 5.95 -4.44%
DRIO 2026-06-10 09:01:218.11 5.03 -4.44%
DRIO 2026-06-10 10:01:427.50 7.08 4.44%
DRIO 2026-06-10 11:01:197.72 7.58 5.51%
DRIO 2026-06-10 12:01:477.71 7.28 4.44%
DRIO 2026-06-10 13:01:217.71 7.08 2.42%
DRIO 2026-06-10 14:01:527.45 7.07 4.44%
DRIO 2026-06-10 15:01:267.69 6.99 5.11%
DRIO 2026-06-10 16:01:487.69 6.42 -4.46%
DRIO 2026-06-10 19:01:197.69 6.60 -4.46%
DRIO 2026-06-10 20:01:530.00 0.00 -4.46%
2026-06-11
DRIO 2026-06-11 04:01:4910.59 2.89 -4.46%
DRIO 2026-06-11 05:01:1910.59 4.83 -4.46%
DRIO 2026-06-11 06:01:4510.59 3.18 -4.46%
DRIO 2026-06-11 07:01:188.81 6.50 -4.46%
DRIO 2026-06-11 09:01:2010.14 6.50 -4.46%
DRIO 2026-06-11 10:01:437.25 7.07 0.70%
DRIO 2026-06-11 11:01:207.25 7.11 -0.56%
DRIO 2026-06-11 12:01:457.25 7.14 1.25%
DRIO 2026-06-11 13:01:197.67 7.06 -0.56%
DRIO 2026-06-11 15:01:257.54 7.05 -0.56%
DRIO 2026-06-11 16:01:547.92 6.82 0.00%
DRIO 2026-06-11 19:01:257.92 6.97 0.00%
DRIO 2026-06-11 20:01:520.00 0.00 0.00%
2026-06-12
DRIO 2026-06-12 04:02:0810.60 3.17 0.00%
DRIO 2026-06-12 07:01:197.92 6.85 0.00%
DRIO 2026-06-12 08:01:447.92 7.18 0.00%
DRIO 2026-06-12 09:01:268.95 7.18 0.00%
DRIO 2026-06-12 10:01:437.45 6.71 -1.11%
DRIO 2026-06-12 12:01:487.45 6.83 -1.11%
DRIO 2026-06-12 13:01:217.30 6.83 -1.11%
DRIO 2026-06-12 14:01:467.15 6.85 -1.25%
DRIO 2026-06-12 15:01:207.15 6.98 -1.25%
DRIO 2026-06-12 16:01:457.92 6.42 -1.81%
DRIO 2026-06-12 19:01:257.30 6.82 -1.81%
DRIO 2026-06-12 20:01:480.00 0.00 -1.81%
2026-06-15
DRIO 2026-06-15 04:01:497.31 3.11 -1.81%
DRIO 2026-06-15 07:01:217.08 6.85 -1.81%
DRIO 2026-06-15 10:01:467.42 7.00 -2.08%
DRIO 2026-06-15 11:01:287.30 7.00 -2.08%
DRIO 2026-06-15 12:01:547.30 7.03 -2.08%
DRIO 2026-06-15 14:01:477.30 7.00 -2.08%
DRIO 2026-06-15 16:01:467.92 6.85 1.42%
DRIO 2026-06-15 20:01:430.00 0.00 1.42%
2026-06-16
DRIO 2026-06-16 04:01:449.43 3.15 1.42%
DRIO 2026-06-16 07:01:287.92 6.85 1.42%
DRIO 2026-06-16 09:01:209.34 6.85 1.42%
DRIO 2026-06-16 10:01:427.44 6.86 -2.83%
DRIO 2026-06-16 11:01:217.36 6.94 -2.83%
DRIO 2026-06-16 12:01:457.33 7.00 -2.83%
DRIO 2026-06-16 14:01:417.35 7.12 -2.83%
DRIO 2026-06-16 15:01:267.35 7.11 -2.83%
DRIO 2026-06-16 16:01:487.92 7.13 0.00%
DRIO 2026-06-16 17:01:277.92 6.92 0.00%
DRIO 2026-06-16 18:01:457.76 6.95 0.00%
DRIO 2026-06-16 20:01:460.00 0.00 0.00%
2026-06-17
DRIO 2026-06-17 04:01:529.43 3.14 0.00%
DRIO 2026-06-17 05:01:189.43 7.15 0.00%
DRIO 2026-06-17 06:01:477.76 2.86 0.00%
DRIO 2026-06-17 07:01:287.76 6.92 0.00%
DRIO 2026-06-17 09:01:239.15 6.40 0.00%
DRIO 2026-06-17 10:01:417.10 7.00 -1.12%
DRIO 2026-06-17 11:01:187.40 7.00 0.28%
DRIO 2026-06-17 13:01:257.40 7.06 0.28%
DRIO 2026-06-17 14:01:487.40 7.00 0.28%
DRIO 2026-06-17 15:01:257.29 7.15 0.28%
DRIO 2026-06-17 16:01:467.92 6.85 0.14%
DRIO 2026-06-17 20:01:460.00 0.00 0.14%
2026-06-18
DRIO 2026-06-18 04:01:469.43 3.14 0.14%
DRIO 2026-06-18 05:01:219.43 3.00 0.14%
DRIO 2026-06-18 07:01:197.92 6.99 0.14%
DRIO 2026-06-18 09:01:239.34 6.99 0.14%
DRIO 2026-06-18 10:01:447.14 6.95 -2.38%
DRIO 2026-06-18 11:01:267.12 6.95 -2.38%
DRIO 2026-06-18 12:01:487.12 6.90 -1.68%
DRIO 2026-06-18 15:01:277.12 6.90 -2.24%
DRIO 2026-06-18 16:01:517.29 6.42 -2.81%
DRIO 2026-06-18 20:02:010.00 0.00 -2.81%
2026-06-22
DRIO 2026-06-22 04:02:049.43 6.36 0.56%
DRIO 2026-06-22 05:01:157.69 6.36 0.56%
DRIO 2026-06-22 06:01:447.88 2.78 3.37%
DRIO 2026-06-22 07:01:197.03 5.74 3.37%
DRIO 2026-06-22 08:01:427.03 5.72 3.37%
DRIO 2026-06-22 09:01:207.03 4.50 3.37%
DRIO 2026-06-22 10:01:457.03 6.37 -2.38%
DRIO 2026-06-22 11:01:237.12 6.42 -3.09%
DRIO 2026-06-22 12:01:507.03 6.42 -3.09%
DRIO 2026-06-22 13:01:256.88 6.17 -5.89%
DRIO 2026-06-22 14:01:476.88 6.17 -9.26%
DRIO 2026-06-22 15:04:216.88 6.25 -7.85%
DRIO 2026-06-22 16:01:496.64 6.00 -8.37%
DRIO 2026-06-22 17:01:276.64 5.70 -8.37%
DRIO 2026-06-22 19:01:236.88 5.70 -8.37%
DRIO 2026-06-22 20:01:460.00 0.00 -8.37%
2026-06-23
DRIO 2026-06-23 04:01:447.82 5.77 -8.37%
DRIO 2026-06-23 05:01:267.69 5.72 -8.37%
DRIO 2026-06-23 07:01:216.88 5.15 -8.37%
DRIO 2026-06-23 08:01:496.88 2.54 -8.37%
DRIO 2026-06-23 09:01:256.88 1.96 -8.37%
DRIO 2026-06-23 10:01:466.22 6.05 -0.58%
DRIO 2026-06-23 11:01:256.22 6.07 -0.58%
DRIO 2026-06-23 12:01:505.95 5.85 -11.98%
DRIO 2026-06-23 13:01:245.95 5.85 -6.93%
DRIO 2026-06-23 14:01:405.90 5.85 -6.93%
DRIO 2026-06-23 15:01:276.05 5.91 -6.20%
DRIO 2026-06-23 16:01:496.98 2.35 -6.62%
DRIO 2026-06-23 18:01:506.88 2.35 -6.62%
DRIO 2026-06-23 20:02:100.00 0.00 -6.62%
2026-06-24
DRIO 2026-06-24 04:01:568.79 2.37 -6.62%
DRIO 2026-06-24 07:01:166.96 5.99 -6.62%
DRIO 2026-06-24 09:01:166.96 5.99 3.31%
DRIO 2026-06-24 10:01:427.03 6.02 7.89%
DRIO 2026-06-24 11:01:237.03 5.99 7.10%
DRIO 2026-06-24 13:01:346.30 5.99 7.10%
DRIO 2026-06-24 14:01:516.58 5.99 7.26%
DRIO 2026-06-24 15:01:256.32 5.99 7.26%
DRIO 2026-06-24 16:01:536.88 5.99 1.35%
DRIO 2026-06-24 19:01:256.28 5.99 1.35%
DRIO 2026-06-24 20:01:510.00 0.00 1.35%
2026-06-25
DRIO 2026-06-25 04:01:527.01 5.58 1.35%
DRIO 2026-06-25 05:01:237.00 5.58 1.35%
DRIO 2026-06-25 06:01:546.88 5.49 1.35%
DRIO 2026-06-25 08:01:486.88 5.48 1.35%
DRIO 2026-06-25 09:01:196.88 4.32 1.35%
DRIO 2026-06-25 10:01:456.66 5.89 -1.69%
DRIO 2026-06-25 11:01:366.53 5.89 -1.69%
DRIO 2026-06-25 12:01:456.53 5.89 7.78%
DRIO 2026-06-25 13:01:216.01 5.55 -1.18%
DRIO 2026-06-25 14:01:476.02 5.75 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.