investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DRIO: DarioHealth Corp. - Common Stock
+
Healthcare
,
Medicine
,
Health Devices
Clear duplicates of prices
2026-02-10
DRIO
2026-02-10 09:01:28
11.10
9.14
3.72%
DRIO
2026-02-10 11:01:21
10.83
10.10
3.42%
DRIO
2026-02-10 12:01:41
10.84
10.15
3.42%
DRIO
2026-02-10 13:01:37
10.60
10.41
2.91%
DRIO
2026-02-10 14:10:08
10.72
10.15
1.11%
DRIO
2026-02-10 15:01:42
11.10
10.68
3.82%
DRIO
2026-02-10 16:01:49
11.10
10.99
5.33%
DRIO
2026-02-10 17:01:26
12.00
10.55
-0.10%
DRIO
2026-02-10 21:03:28
0.00
0.00
-0.10%
2026-02-11
DRIO
2026-02-11 05:01:22
16.46
4.21
-0.10%
DRIO
2026-02-11 06:01:44
12.25
4.12
-0.10%
DRIO
2026-02-11 08:01:41
12.05
9.14
-0.10%
DRIO
2026-02-11 09:01:16
12.05
10.51
-0.10%
DRIO
2026-02-11 11:01:35
11.10
10.29
0.58%
DRIO
2026-02-11 12:01:44
11.00
10.00
6.30%
DRIO
2026-02-11 13:01:19
11.11
10.96
7.95%
DRIO
2026-02-11 14:01:47
10.84
10.09
1.45%
DRIO
2026-02-11 15:01:19
11.05
10.62
5.33%
DRIO
2026-02-11 16:01:51
11.11
10.80
7.86%
DRIO
2026-02-11 17:01:21
11.29
9.85
6.98%
DRIO
2026-02-11 18:02:04
11.29
9.01
7.00%
DRIO
2026-02-11 19:01:28
11.29
9.01
1.94%
DRIO
2026-02-11 21:01:46
0.00
0.00
1.94%
2026-02-12
DRIO
2026-02-12 05:01:26
17.60
4.50
1.94%
DRIO
2026-02-12 06:02:02
12.25
4.40
1.94%
DRIO
2026-02-12 08:01:47
12.25
9.01
1.94%
DRIO
2026-02-12 10:01:48
12.25
9.84
1.94%
DRIO
2026-02-12 11:01:47
11.31
10.85
1.36%
DRIO
2026-02-12 12:02:15
11.36
10.89
1.46%
DRIO
2026-02-12 13:07:05
11.12
10.82
0.58%
DRIO
2026-02-12 14:01:48
11.38
11.00
1.26%
DRIO
2026-02-12 15:01:39
11.38
11.00
0.00%
DRIO
2026-02-12 17:01:59
11.37
9.84
3.69%
DRIO
2026-02-12 18:01:43
12.10
10.74
3.45%
DRIO
2026-02-12 21:02:57
0.00
0.00
3.45%
2026-02-13
DRIO
2026-02-13 05:02:48
17.61
4.63
3.45%
DRIO
2026-02-13 06:01:48
12.25
4.55
3.45%
DRIO
2026-02-13 08:02:53
12.25
9.84
3.45%
DRIO
2026-02-13 11:01:57
11.98
11.01
-3.18%
DRIO
2026-02-13 13:02:00
11.98
11.34
-3.18%
DRIO
2026-02-13 14:02:10
12.28
12.01
8.00%
DRIO
2026-02-13 15:01:20
11.85
11.01
3.45%
DRIO
2026-02-13 16:01:44
11.74
11.01
3.45%
DRIO
2026-02-13 17:01:17
18.00
11.32
0.82%
DRIO
2026-02-13 18:01:42
13.51
9.42
0.79%
DRIO
2026-02-13 19:01:15
13.51
9.42
-1.41%
DRIO
2026-02-13 21:02:11
0.00
0.00
-1.41%
2026-02-17
DRIO
2026-02-17 05:01:29
12.45
4.99
-1.41%
DRIO
2026-02-17 06:01:37
12.45
4.57
-1.41%
DRIO
2026-02-17 08:01:43
12.45
9.14
-1.41%
DRIO
2026-02-17 10:01:37
12.45
7.20
-1.41%
DRIO
2026-02-17 11:01:23
11.75
11.55
2.20%
DRIO
2026-02-17 12:01:42
11.75
11.11
-2.02%
DRIO
2026-02-17 13:01:26
12.25
11.76
3.78%
DRIO
2026-02-17 14:01:37
11.50
11.10
1.41%
DRIO
2026-02-17 15:01:25
11.99
11.16
2.11%
DRIO
2026-02-17 16:01:39
11.99
11.16
3.34%
DRIO
2026-02-17 17:01:24
13.69
9.89
-1.41%
DRIO
2026-02-17 18:01:38
13.51
9.89
-2.29%
DRIO
2026-02-17 21:03:04
0.00
0.00
-2.29%
2026-02-18
DRIO
2026-02-18 05:01:23
12.45
5.08
-2.29%
DRIO
2026-02-18 06:01:40
12.45
4.67
-2.29%
DRIO
2026-02-18 08:01:40
12.45
9.51
-2.29%
DRIO
2026-02-18 10:01:43
12.45
7.49
-2.29%
DRIO
2026-02-18 11:01:24
12.00
11.11
0.00%
DRIO
2026-02-18 12:01:39
12.00
11.11
3.62%
DRIO
2026-02-18 13:01:25
12.00
11.11
-1.32%
DRIO
2026-02-18 14:01:40
12.00
11.51
-1.32%
DRIO
2026-02-18 17:01:24
13.69
0.00
0.44%
DRIO
2026-02-18 18:01:40
13.51
9.60
0.43%
DRIO
2026-02-18 21:03:08
0.00
0.00
0.43%
2026-02-19
DRIO
2026-02-19 05:01:26
12.45
5.09
0.43%
DRIO
2026-02-19 06:01:42
12.45
4.66
0.43%
DRIO
2026-02-19 08:01:38
12.45
9.60
0.43%
DRIO
2026-02-19 11:01:22
11.60
11.15
0.00%
DRIO
2026-02-19 12:01:42
11.60
11.15
-3.55%
DRIO
2026-02-19 13:01:24
11.24
10.80
-3.98%
DRIO
2026-02-19 14:01:38
11.01
10.80
-6.58%
DRIO
2026-02-19 15:01:25
11.06
10.80
-4.85%
DRIO
2026-02-19 16:01:41
11.60
10.89
-4.33%
DRIO
2026-02-19 17:01:26
13.69
0.00
1.30%
DRIO
2026-02-19 18:01:40
13.51
9.89
1.30%
DRIO
2026-02-19 21:02:57
0.00
0.00
1.30%
2026-02-20
DRIO
2026-02-20 05:01:22
12.45
4.63
1.30%
DRIO
2026-02-20 06:01:41
12.45
4.51
1.30%
DRIO
2026-02-20 08:01:39
12.45
9.89
1.30%
DRIO
2026-02-20 11:01:23
12.25
10.84
0.09%
DRIO
2026-02-20 12:01:38
12.15
11.76
0.09%
DRIO
2026-02-20 13:01:45
12.00
10.84
0.09%
DRIO
2026-02-20 14:01:48
11.98
10.84
0.09%
DRIO
2026-02-20 15:01:35
11.99
10.84
0.09%
DRIO
2026-02-20 16:01:40
11.99
10.83
1.12%
DRIO
2026-02-20 17:02:03
12.45
9.60
-3.63%
DRIO
2026-02-20 18:01:41
12.45
9.60
-3.72%
DRIO
2026-02-20 21:03:36
0.00
0.00
-3.72%
2026-02-23
DRIO
2026-02-23 05:01:31
12.45
4.84
-3.72%
DRIO
2026-02-23 06:01:44
12.45
4.42
-3.72%
DRIO
2026-02-23 08:01:42
12.45
9.60
-3.72%
DRIO
2026-02-23 11:01:18
12.00
11.25
11.07%
DRIO
2026-02-23 12:01:52
12.00
11.25
2.48%
DRIO
2026-02-23 13:01:26
12.00
11.25
2.30%
DRIO
2026-02-23 14:01:52
11.99
11.25
2.30%
DRIO
2026-02-23 15:01:24
12.00
11.25
2.30%
DRIO
2026-02-23 16:01:46
12.00
11.51
5.23%
DRIO
2026-02-23 17:01:27
13.51
9.60
5.05%
DRIO
2026-02-23 18:01:41
13.51
9.60
5.18%
DRIO
2026-02-23 21:03:08
0.00
0.00
5.18%
2026-02-24
DRIO
2026-02-24 05:01:24
12.45
4.86
5.18%
DRIO
2026-02-24 06:01:44
12.45
4.74
5.18%
DRIO
2026-02-24 08:01:42
12.45
9.60
5.18%
DRIO
2026-02-24 11:01:19
12.00
10.51
-3.00%
DRIO
2026-02-24 12:01:43
11.94
10.51
-3.00%
DRIO
2026-02-24 13:01:29
11.94
10.68
-3.00%
DRIO
2026-02-24 14:02:10
11.94
10.68
0.36%
DRIO
2026-02-24 16:02:18
11.92
10.62
0.36%
DRIO
2026-02-24 17:01:38
13.69
0.00
-1.00%
DRIO
2026-02-24 18:01:55
13.51
9.60
-0.93%
DRIO
2026-02-24 21:02:32
0.00
0.00
-0.93%
2026-02-25
DRIO
2026-02-25 05:01:16
12.45
4.90
-0.93%
DRIO
2026-02-25 06:01:58
12.45
4.49
-0.93%
DRIO
2026-02-25 08:01:53
12.45
9.60
-0.93%
DRIO
2026-02-25 11:01:24
12.45
10.71
-0.93%
DRIO
2026-02-25 12:01:50
12.44
10.75
-0.93%
DRIO
2026-02-25 14:01:55
12.44
10.76
-0.93%
DRIO
2026-02-25 15:01:36
12.44
10.85
-0.93%
DRIO
2026-02-25 16:01:53
11.97
10.86
-0.93%
DRIO
2026-02-25 18:01:42
13.51
10.92
-0.99%
DRIO
2026-02-25 20:01:35
11.26
10.92
1.08%
DRIO
2026-02-25 21:02:58
0.00
0.00
1.08%
2026-02-26
DRIO
2026-02-26 05:01:14
18.11
4.53
1.08%
DRIO
2026-02-26 06:01:44
13.51
9.42
1.08%
DRIO
2026-02-26 08:01:40
13.51
9.80
1.08%
DRIO
2026-02-26 10:01:38
15.93
7.72
1.08%
DRIO
2026-02-26 11:01:18
11.34
10.92
-0.81%
DRIO
2026-02-26 12:01:51
12.00
11.13
-0.63%
DRIO
2026-02-26 13:01:23
12.00
11.53
1.80%
DRIO
2026-02-26 14:01:41
11.99
10.92
5.92%
DRIO
2026-02-26 15:01:24
11.99
10.92
5.83%
DRIO
2026-02-26 16:01:44
11.81
11.00
5.48%
DRIO
2026-02-26 17:01:25
18.00
10.50
4.31%
DRIO
2026-02-26 18:02:34
13.51
9.84
4.24%
DRIO
2026-02-26 21:01:26
0.00
0.00
4.24%
2026-02-27
DRIO
2026-02-27 05:01:21
12.45
4.94
4.24%
DRIO
2026-02-27 06:01:45
12.45
4.51
4.24%
DRIO
2026-02-27 08:01:42
12.45
9.84
4.24%
DRIO
2026-02-27 11:01:15
11.94
10.75
-3.09%
DRIO
2026-02-27 12:01:41
11.94
11.00
-3.09%
DRIO
2026-02-27 13:01:24
11.94
11.01
-1.15%
DRIO
2026-02-27 14:01:51
11.94
11.13
-1.15%
DRIO
2026-02-27 15:01:18
11.94
11.51
4.42%
DRIO
2026-02-27 16:01:49
12.24
11.52
6.27%
DRIO
2026-02-27 17:01:17
18.00
0.00
6.63%
DRIO
2026-02-27 18:01:48
13.51
10.53
6.68%
DRIO
2026-02-27 20:01:48
13.51
9.80
6.68%
DRIO
2026-02-27 21:03:15
0.00
0.00
6.68%
2026-03-02
DRIO
2026-03-02 05:01:27
12.45
4.91
6.68%
DRIO
2026-03-02 06:01:42
12.45
4.79
6.68%
DRIO
2026-03-02 08:02:08
12.45
9.71
6.68%
DRIO
2026-03-02 10:01:41
12.45
9.80
6.68%
DRIO
2026-03-02 11:01:18
11.53
10.72
-8.64%
DRIO
2026-03-02 12:01:41
11.53
10.76
-10.24%
DRIO
2026-03-02 13:01:23
11.53
10.72
-10.24%
DRIO
2026-03-02 14:01:43
11.53
10.75
-10.24%
DRIO
2026-03-02 15:01:23
11.43
11.03
-10.24%
DRIO
2026-03-02 16:01:41
11.24
11.03
-6.95%
DRIO
2026-03-02 17:01:16
11.53
0.00
-10.86%
DRIO
2026-03-02 18:01:38
11.09
9.80
-10.19%
DRIO
2026-03-02 21:03:15
0.00
0.00
-10.19%
2026-03-03
DRIO
2026-03-03 05:01:19
11.09
4.73
-10.19%
DRIO
2026-03-03 06:01:40
11.09
4.33
-10.19%
DRIO
2026-03-03 08:01:38
11.09
9.71
-10.19%
DRIO
2026-03-03 09:01:22
11.09
9.80
-10.19%
DRIO
2026-03-03 11:01:17
10.96
10.62
-1.00%
DRIO
2026-03-03 12:01:45
10.88
10.50
-1.50%
DRIO
2026-03-03 13:01:22
10.70
10.10
-2.09%
DRIO
2026-03-03 14:01:42
10.70
10.25
-2.09%
DRIO
2026-03-03 17:01:20
12.45
0.00
-3.68%
DRIO
2026-03-03 18:01:36
10.54
9.38
-4.09%
DRIO
2026-03-03 19:01:18
10.85
9.38
-4.09%
DRIO
2026-03-03 21:01:30
0.00
0.00
-4.09%
2026-03-04
DRIO
2026-03-04 05:01:20
10.85
4.53
-4.09%
DRIO
2026-03-04 06:01:38
10.85
4.15
-4.09%
DRIO
2026-03-04 08:01:39
10.85
9.38
-4.09%
DRIO
2026-03-04 11:01:20
10.50
10.08
1.86%
DRIO
2026-03-04 12:01:36
10.50
10.09
1.58%
DRIO
2026-03-04 13:01:21
10.50
10.09
0.56%
DRIO
2026-03-04 14:01:40
10.00
9.50
-3.07%
DRIO
2026-03-04 15:01:18
10.00
9.35
-8.74%
DRIO
2026-03-04 16:01:40
9.98
9.32
-9.12%
DRIO
2026-03-04 17:01:20
9.99
4.00
-8.37%
DRIO
2026-03-04 18:01:37
9.99
4.00
-8.74%
DRIO
2026-03-04 21:01:26
0.00
0.00
-8.74%
2026-03-05
DRIO
2026-03-05 05:01:20
9.99
3.79
-8.74%
DRIO
2026-03-05 08:01:39
9.99
8.60
-8.74%
DRIO
2026-03-05 11:01:15
10.00
9.52
5.44%
DRIO
2026-03-05 12:01:37
9.76
9.47
3.40%
DRIO
2026-03-05 13:01:18
10.00
9.75
2.52%
DRIO
2026-03-05 14:01:48
10.00
9.49
0.87%
DRIO
2026-03-05 16:01:41
10.00
9.25
4.85%
DRIO
2026-03-05 17:01:30
11.39
8.24
0.00%
DRIO
2026-03-05 19:01:11
11.39
8.27
0.00%
DRIO
2026-03-05 21:01:40
0.00
0.00
0.00%
2026-03-06
DRIO
2026-03-06 05:01:21
11.39
3.78
0.00%
DRIO
2026-03-06 08:02:04
11.39
8.24
0.00%
DRIO
2026-03-06 10:02:02
13.44
6.49
0.00%
DRIO
2026-03-06 11:01:47
9.50
9.31
2.13%
DRIO
2026-03-06 12:01:55
9.65
9.31
-0.85%
DRIO
2026-03-06 14:02:01
9.65
9.31
0.96%
DRIO
2026-03-06 15:01:42
9.65
9.35
2.66%
DRIO
2026-03-06 16:02:24
10.05
9.60
2.77%
DRIO
2026-03-06 17:02:09
0.00
0.00
-2.98%
DRIO
2026-03-06 18:03:15
11.39
8.56
-2.98%
DRIO
2026-03-06 21:03:40
0.00
0.00
-2.98%
2026-03-09
DRIO
2026-03-09 04:02:48
11.34
3.88
-2.98%
DRIO
2026-03-09 07:01:49
11.34
8.56
-2.98%
DRIO
2026-03-09 10:02:09
10.05
9.35
3.73%
DRIO
2026-03-09 11:01:42
9.85
9.35
-4.15%
DRIO
2026-03-09 12:02:40
9.85
9.38
1.38%
DRIO
2026-03-09 13:01:38
9.77
9.49
-2.02%
DRIO
2026-03-09 14:02:17
9.57
9.36
-3.09%
DRIO
2026-03-09 15:01:42
9.43
9.25
-2.77%
DRIO
2026-03-09 16:02:13
10.73
8.19
-1.28%
DRIO
2026-03-09 17:02:06
10.69
8.24
-1.24%
DRIO
2026-03-09 20:10:42
0.00
0.00
-1.24%
2026-03-10
DRIO
2026-03-10 04:01:55
12.26
3.86
-1.24%
DRIO
2026-03-10 07:01:33
10.69
8.24
-1.24%
DRIO
2026-03-10 08:01:57
10.69
9.08
-1.24%
DRIO
2026-03-10 09:11:20
12.07
6.98
-1.24%
DRIO
2026-03-10 10:03:17
9.85
9.50
-0.62%
DRIO
2026-03-10 11:01:27
9.60
8.88
-2.99%
DRIO
2026-03-10 12:02:08
9.78
8.88
-2.99%
DRIO
2026-03-10 13:02:38
9.55
8.88
-2.99%
DRIO
2026-03-10 15:02:38
9.55
9.02
-2.99%
DRIO
2026-03-10 16:02:02
10.60
8.80
-4.23%
DRIO
2026-03-10 17:01:38
10.56
8.80
-4.28%
DRIO
2026-03-10 20:02:05
0.00
0.00
-4.28%
2026-03-11
DRIO
2026-03-11 04:01:56
12.26
3.69
-4.28%
DRIO
2026-03-11 07:01:37
10.56
8.13
-4.28%
DRIO
2026-03-11 08:01:57
10.56
8.14
-4.28%
DRIO
2026-03-11 10:01:58
9.72
8.98
0.00%
DRIO
2026-03-11 11:01:30
9.72
9.00
5.85%
DRIO
2026-03-11 12:01:56
9.00
8.75
-2.19%
DRIO
2026-03-11 13:01:40
9.00
8.75
-1.57%
DRIO
2026-03-11 14:01:56
9.00
8.85
-1.67%
DRIO
2026-03-11 15:01:42
9.00
8.78
-3.45%
DRIO
2026-03-11 16:01:50
10.56
3.60
-1.67%
DRIO
2026-03-11 17:01:45
10.56
3.60
-1.86%
DRIO
2026-03-11 20:02:39
0.00
0.00
-1.86%
2026-03-12
DRIO
2026-03-12 04:02:17
12.26
3.60
-1.86%
DRIO
2026-03-12 07:01:36
10.56
5.46
-1.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
