investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2024-09-12
DRIO 2024-09-12 12:01:290.82 0.80 2.53%
DRIO 2024-09-12 13:01:160.82 0.80 1.27%
DRIO 2024-09-12 14:01:290.82 0.82 1.27%
DRIO 2024-09-12 15:01:160.82 0.80 1.27%
DRIO 2024-09-12 16:01:310.84 0.78 5.06%
DRIO 2024-09-12 17:01:131.02 0.77 7.59%
DRIO 2024-09-12 18:01:330.98 0.78 24.05%
DRIO 2024-09-12 20:01:380.00 0.00 24.05%
2024-09-13
DRIO 2024-09-13 05:01:211.05 0.50 24.05%
DRIO 2024-09-13 07:01:151.03 0.75 24.05%
DRIO 2024-09-13 08:01:351.02 0.78 0.00%
DRIO 2024-09-13 10:01:360.87 0.84 -1.27%
DRIO 2024-09-13 11:01:130.87 0.85 3.80%
DRIO 2024-09-13 12:01:340.87 0.86 3.80%
DRIO 2024-09-13 13:01:170.91 0.90 8.86%
DRIO 2024-09-13 14:01:340.94 0.91 10.13%
DRIO 2024-09-13 15:01:130.95 0.91 11.39%
DRIO 2024-09-13 16:01:370.97 0.91 15.19%
DRIO 2024-09-13 16:05:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465924099762/0001104659-24-099762-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2024-09-13 17:01:120.97 0.96 14.46%
DRIO 2024-09-13 20:01:380.00 0.00 14.46%
2024-09-16
DRIO 2024-09-16 05:01:181.05 0.50 14.46%
DRIO 2024-09-16 07:01:190.97 0.75 14.46%
DRIO 2024-09-16 08:01:320.97 0.77 0.00%
DRIO 2024-09-16 10:01:361.03 0.93 8.43%
DRIO 2024-09-16 11:01:180.99 0.99 4.82%
DRIO 2024-09-16 12:01:361.00 0.93 4.82%
DRIO 2024-09-16 13:01:141.00 0.93 0.00%
DRIO 2024-09-16 14:01:330.92 0.91 -3.61%
DRIO 2024-09-16 15:01:160.92 0.91 -4.82%
DRIO 2024-09-16 16:01:340.93 0.89 -4.82%
DRIO 2024-09-16 17:01:150.93 0.89 -4.21%
DRIO 2024-09-16 20:01:400.00 0.00 -4.21%
2024-09-17
DRIO 2024-09-17 05:01:151.05 0.50 -4.21%
DRIO 2024-09-17 07:01:171.00 0.75 -4.21%
DRIO 2024-09-17 08:01:371.00 0.77 0.00%
DRIO 2024-09-17 09:01:111.00 0.78 8.42%
DRIO 2024-09-17 10:01:320.93 0.92 1.05%
DRIO 2024-09-17 11:01:130.92 0.91 0.00%
DRIO 2024-09-17 12:01:350.94 0.90 -1.05%
DRIO 2024-09-17 13:01:160.91 0.90 0.00%
DRIO 2024-09-17 14:01:340.91 0.90 -1.05%
DRIO 2024-09-17 15:01:120.90 0.87 -2.11%
DRIO 2024-09-17 16:01:350.90 0.86 -4.21%
DRIO 2024-09-17 17:01:130.98 0.84 -4.40%
DRIO 2024-09-17 18:01:350.90 0.84 -4.40%
DRIO 2024-09-17 19:01:160.98 0.84 -4.40%
DRIO 2024-09-17 20:01:340.00 0.00 -4.40%
2024-09-18
DRIO 2024-09-18 05:01:231.05 0.50 -4.40%
DRIO 2024-09-18 07:01:161.00 0.78 -4.40%
DRIO 2024-09-18 08:01:291.00 0.80 0.00%
DRIO 2024-09-18 09:01:180.97 0.80 0.00%
DRIO 2024-09-18 10:01:320.93 0.86 0.00%
DRIO 2024-09-18 11:01:110.93 0.88 3.30%
DRIO 2024-09-18 12:01:320.97 0.93 9.89%
DRIO 2024-09-18 13:01:190.93 0.88 6.59%
DRIO 2024-09-18 14:01:310.92 0.88 5.49%
DRIO 2024-09-18 15:01:170.95 0.90 5.49%
DRIO 2024-09-18 16:01:310.90 0.89 3.30%
DRIO 2024-09-18 17:01:141.08 0.87 3.45%
DRIO 2024-09-18 20:01:340.00 0.00 3.45%
2024-09-19
DRIO 2024-09-19 05:01:251.15 0.87 3.45%
DRIO 2024-09-19 07:01:191.08 0.87 3.45%
DRIO 2024-09-19 08:01:361.08 0.91 0.00%
DRIO 2024-09-19 09:01:191.00 0.91 11.49%
DRIO 2024-09-19 10:01:361.00 0.91 1.15%
DRIO 2024-09-19 11:01:231.00 0.96 8.05%
DRIO 2024-09-19 12:01:321.01 1.00 12.64%
DRIO 2024-09-19 13:01:171.02 1.00 12.64%
DRIO 2024-09-19 14:01:321.01 0.99 12.64%
DRIO 2024-09-19 15:01:171.00 0.99 12.64%
DRIO 2024-09-19 16:01:321.00 0.99 10.34%
DRIO 2024-09-19 17:01:211.01 0.95 10.00%
DRIO 2024-09-19 18:01:321.01 0.91 10.00%
DRIO 2024-09-19 20:01:360.00 0.00 10.00%
2024-09-20
DRIO 2024-09-20 05:01:181.08 0.50 10.00%
DRIO 2024-09-20 07:01:151.08 0.78 10.00%
DRIO 2024-09-20 08:01:331.00 0.78 0.00%
DRIO 2024-09-20 09:01:161.09 1.00 0.00%
DRIO 2024-09-20 10:01:331.00 0.95 1.11%
DRIO 2024-09-20 11:01:171.00 0.97 1.11%
DRIO 2024-09-20 12:01:321.00 0.95 -3.33%
DRIO 2024-09-20 13:01:160.98 0.94 -3.33%
DRIO 2024-09-20 14:01:280.98 0.93 -3.33%
DRIO 2024-09-20 15:01:130.98 0.95 -1.11%
DRIO 2024-09-20 16:01:281.00 0.95 0.00%
DRIO 2024-09-20 16:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465924101690/0001104659-24-101690-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2024-09-20 17:01:191.09 0.94 1.01%
DRIO 2024-09-20 20:01:330.00 0.00 1.01%
2024-09-23
DRIO 2024-09-23 05:01:151.15 0.50 1.01%
DRIO 2024-09-23 07:01:201.08 0.78 1.01%
DRIO 2024-09-23 08:01:431.08 0.78 0.00%
DRIO 2024-09-23 10:01:390.98 0.94 -2.02%
DRIO 2024-09-23 12:01:340.98 0.93 -6.06%
DRIO 2024-09-23 13:01:150.97 0.93 -7.07%
DRIO 2024-09-23 14:01:300.97 0.94 -7.07%
DRIO 2024-09-23 15:01:180.95 0.93 -6.06%
DRIO 2024-09-23 16:01:370.96 0.92 -7.07%
DRIO 2024-09-23 17:01:160.96 0.92 -7.00%
DRIO 2024-09-23 20:01:390.00 0.00 -7.00%
2024-09-24
DRIO 2024-09-24 05:01:141.07 0.50 -7.00%
DRIO 2024-09-24 07:01:191.00 0.86 -7.00%
DRIO 2024-09-24 08:01:361.00 0.86 0.00%
DRIO 2024-09-24 09:01:120.99 0.86 6.00%
DRIO 2024-09-24 10:01:360.96 0.92 1.00%
DRIO 2024-09-24 11:01:160.95 0.92 1.00%
DRIO 2024-09-24 12:01:380.95 0.94 2.00%
DRIO 2024-09-24 13:01:180.95 0.94 1.00%
DRIO 2024-09-24 16:01:390.98 0.93 1.00%
DRIO 2024-09-24 17:01:200.99 0.93 1.08%
DRIO 2024-09-24 20:01:410.00 0.00 1.08%
2024-09-25
DRIO 2024-09-25 05:01:171.07 0.50 1.08%
DRIO 2024-09-25 06:01:311.04 0.50 1.08%
DRIO 2024-09-25 07:01:181.04 0.90 1.08%
DRIO 2024-09-25 08:01:341.04 0.85 0.00%
DRIO 2024-09-25 10:01:350.98 0.93 1.08%
DRIO 2024-09-25 11:01:160.99 0.93 1.08%
DRIO 2024-09-25 12:01:290.97 0.93 1.08%
DRIO 2024-09-25 13:01:160.94 0.93 -1.08%
DRIO 2024-09-25 14:01:290.95 0.92 0.00%
DRIO 2024-09-25 15:01:110.94 0.92 0.00%
DRIO 2024-09-25 16:01:270.94 0.90 -4.30%
DRIO 2024-09-25 17:01:150.94 0.84 -4.26%
DRIO 2024-09-25 20:01:330.00 0.00 -4.26%
2024-09-26
DRIO 2024-09-26 05:01:161.07 0.50 -4.26%
DRIO 2024-09-26 07:01:130.99 0.90 -4.26%
DRIO 2024-09-26 08:01:350.99 0.90 0.00%
DRIO 2024-09-26 09:01:151.03 0.84 0.00%
DRIO 2024-09-26 10:01:320.99 0.92 4.26%
DRIO 2024-09-26 11:01:160.97 0.93 4.26%
DRIO 2024-09-26 13:01:160.96 0.95 4.26%
DRIO 2024-09-26 14:01:320.97 0.94 3.19%
DRIO 2024-09-26 15:01:170.96 0.94 3.19%
DRIO 2024-09-26 16:01:310.00 0.96 5.32%
DRIO 2024-09-26 17:01:151.07 0.96 5.43%
DRIO 2024-09-26 20:01:190.00 0.00 5.43%
2024-09-27
DRIO 2024-09-27 05:01:161.07 0.50 5.43%
DRIO 2024-09-27 07:01:100.99 0.90 5.43%
DRIO 2024-09-27 08:01:351.05 0.91 0.00%
DRIO 2024-09-27 09:01:131.05 0.87 0.00%
DRIO 2024-09-27 10:01:351.04 1.02 6.52%
DRIO 2024-09-27 11:01:131.05 1.04 7.61%
DRIO 2024-09-27 12:01:341.07 1.06 9.78%
DRIO 2024-09-27 14:01:351.09 1.05 8.70%
DRIO 2024-09-27 15:01:131.08 1.06 8.70%
DRIO 2024-09-27 16:01:311.14 1.05 10.87%
DRIO 2024-09-27 17:01:121.14 1.05 9.28%
DRIO 2024-09-27 20:01:360.00 0.00 9.28%
2024-09-30
DRIO 2024-09-30 05:01:121.43 0.50 9.28%
DRIO 2024-09-30 07:01:141.08 0.95 9.28%
DRIO 2024-09-30 08:01:311.08 0.95 0.00%
DRIO 2024-09-30 10:01:341.15 1.12 6.19%
DRIO 2024-09-30 11:01:161.15 1.13 8.25%
DRIO 2024-09-30 12:01:301.14 1.09 6.19%
DRIO 2024-09-30 13:01:121.12 1.08 6.19%
DRIO 2024-09-30 14:01:271.12 1.08 5.15%
DRIO 2024-09-30 15:01:171.13 1.12 6.19%
DRIO 2024-09-30 16:01:261.14 1.03 6.19%
DRIO 2024-09-30 17:01:101.13 1.07 0.00%
DRIO 2024-09-30 18:01:311.17 1.07 0.00%
DRIO 2024-09-30 20:01:310.00 0.00 0.00%
2024-10-01
DRIO 2024-10-01 05:01:131.43 1.07 0.00%
DRIO 2024-10-01 07:01:111.17 1.08 0.00%
DRIO 2024-10-01 08:01:341.28 1.03 0.00%
DRIO 2024-10-01 09:01:111.18 1.06 0.00%
DRIO 2024-10-01 10:01:361.14 1.08 0.00%
DRIO 2024-10-01 11:01:111.03 1.01 -8.41%
DRIO 2024-10-01 13:01:141.02 0.98 -11.21%
DRIO 2024-10-01 14:01:350.98 0.97 -15.89%
DRIO 2024-10-01 15:01:141.01 0.99 -10.28%
DRIO 2024-10-01 16:01:361.01 0.95 -11.21%
DRIO 2024-10-01 17:01:131.01 0.95 -10.71%
DRIO 2024-10-01 20:01:380.00 0.00 -10.71%
2024-10-02
DRIO 2024-10-02 05:01:181.43 0.50 -10.71%
DRIO 2024-10-02 07:01:191.14 0.95 -10.71%
DRIO 2024-10-02 08:01:321.13 0.95 0.00%
DRIO 2024-10-02 09:01:171.02 0.95 0.00%
DRIO 2024-10-02 10:01:281.04 0.99 0.89%
DRIO 2024-10-02 11:01:161.03 1.00 0.89%
DRIO 2024-10-02 12:01:251.03 1.00 2.68%
DRIO 2024-10-02 13:01:111.02 1.00 2.68%
DRIO 2024-10-02 14:01:241.05 1.01 0.00%
DRIO 2024-10-02 15:01:131.03 1.00 0.89%
DRIO 2024-10-02 16:01:351.06 1.01 2.68%
DRIO 2024-10-02 17:01:131.06 1.01 3.00%
DRIO 2024-10-02 18:01:321.11 0.91 3.00%
DRIO 2024-10-02 20:01:290.00 0.00 3.00%
2024-10-03
DRIO 2024-10-03 05:01:161.43 0.50 3.00%
DRIO 2024-10-03 07:01:141.14 1.01 3.00%
DRIO 2024-10-03 08:01:301.12 1.01 0.00%
DRIO 2024-10-03 09:01:211.10 0.92 0.00%
DRIO 2024-10-03 10:01:281.05 1.04 0.00%
DRIO 2024-10-03 11:01:151.07 1.01 2.00%
DRIO 2024-10-03 12:01:331.07 1.03 4.00%
DRIO 2024-10-03 13:01:121.06 1.04 2.00%
DRIO 2024-10-03 14:01:341.06 1.04 3.00%
DRIO 2024-10-03 15:01:131.06 1.04 2.00%
DRIO 2024-10-03 16:01:311.07 1.04 1.00%
DRIO 2024-10-03 17:01:091.07 1.04 0.97%
DRIO 2024-10-03 18:01:301.08 1.04 0.97%
DRIO 2024-10-03 20:01:300.00 0.00 0.97%
2024-10-04
DRIO 2024-10-04 05:01:121.43 0.50 0.97%
DRIO 2024-10-04 07:01:171.14 1.01 0.97%
DRIO 2024-10-04 08:01:301.14 1.01 0.00%
DRIO 2024-10-04 09:01:111.14 1.01 4.85%
DRIO 2024-10-04 10:01:351.10 1.09 2.91%
DRIO 2024-10-04 11:01:151.07 1.03 2.91%
DRIO 2024-10-04 12:01:321.10 1.08 3.88%
DRIO 2024-10-04 13:01:131.12 1.08 4.85%
DRIO 2024-10-04 14:03:031.12 1.08 3.88%
DRIO 2024-10-04 15:01:211.12 1.08 4.85%
DRIO 2024-10-04 16:01:311.15 1.13 8.74%
DRIO 2024-10-04 17:01:181.18 1.14 10.58%
DRIO 2024-10-04 20:01:270.00 0.00 10.58%
2024-10-07
DRIO 2024-10-07 05:01:181.43 0.50 10.58%
DRIO 2024-10-07 07:01:191.17 1.04 10.58%
DRIO 2024-10-07 08:01:311.14 1.04 0.00%
DRIO 2024-10-07 09:01:191.14 1.09 0.00%
DRIO 2024-10-07 10:01:331.15 1.12 -0.96%
DRIO 2024-10-07 11:01:221.12 1.10 -0.96%
DRIO 2024-10-07 14:01:241.12 1.09 -2.88%
DRIO 2024-10-07 15:01:231.11 1.09 -3.85%
DRIO 2024-10-07 16:01:351.14 1.07 -5.77%
DRIO 2024-10-07 17:01:181.14 1.07 -5.31%
DRIO 2024-10-07 20:01:310.00 0.00 -5.31%
2024-10-08
DRIO 2024-10-08 05:01:251.43 0.50 -5.31%
DRIO 2024-10-08 07:01:251.19 0.96 -5.31%
DRIO 2024-10-08 08:01:351.19 0.96 0.00%
DRIO 2024-10-08 10:01:321.12 1.07 2.65%
DRIO 2024-10-08 11:01:171.10 1.09 1.77%
DRIO 2024-10-08 12:01:281.08 1.05 -0.88%
DRIO 2024-10-08 13:01:231.07 1.05 -0.88%
DRIO 2024-10-08 14:01:261.05 1.02 -2.65%
DRIO 2024-10-08 16:01:271.09 1.03 -1.77%
DRIO 2024-10-08 17:01:221.09 1.03 -1.87%
DRIO 2024-10-08 20:01:290.00 0.00 -1.87%
2024-10-09
DRIO 2024-10-09 05:01:311.43 0.50 -1.87%
DRIO 2024-10-09 07:01:201.13 1.01 -1.87%
DRIO 2024-10-09 08:01:301.13 1.01 0.00%
DRIO 2024-10-09 10:01:261.03 1.01 -3.74%
DRIO 2024-10-09 11:01:201.00 0.97 -5.61%
DRIO 2024-10-09 12:01:271.00 0.97 -4.67%
DRIO 2024-10-09 13:01:221.00 0.97 -5.61%
DRIO 2024-10-09 14:01:271.05 1.01 -2.80%
DRIO 2024-10-09 15:01:171.04 1.00 -3.74%
DRIO 2024-10-09 16:01:251.12 1.00 -3.74%
DRIO 2024-10-09 17:01:181.15 1.00 -3.77%
DRIO 2024-10-09 19:01:161.15 0.92 -3.77%
DRIO 2024-10-09 20:01:240.00 0.00 -3.77%
2024-10-10
DRIO 2024-10-10 05:01:241.31 0.50 -3.77%
DRIO 2024-10-10 07:01:231.05 0.93 -3.77%
DRIO 2024-10-10 08:01:251.04 0.98 0.00%
DRIO 2024-10-10 09:01:241.15 0.91 0.00%
DRIO 2024-10-10 10:01:281.05 1.01 -0.94%
DRIO 2024-10-10 11:01:261.03 1.00 2.83%
DRIO 2024-10-10 12:01:221.03 1.00 1.89%
DRIO 2024-10-10 13:01:271.04 1.00 2.83%
DRIO 2024-10-10 14:01:261.04 1.01 2.83%
DRIO 2024-10-10 16:01:241.10 1.01 0.94%
DRIO 2024-10-10 17:01:261.10 1.01 0.99%
DRIO 2024-10-10 20:01:310.00 0.00 0.99%
2024-10-11
DRIO 2024-10-11 05:01:251.31 0.50 0.99%
DRIO 2024-10-11 07:01:181.15 0.92 0.99%
DRIO 2024-10-11 08:01:301.06 0.97 0.00%
DRIO 2024-10-11 10:01:321.04 0.99 0.00%
DRIO 2024-10-11 11:01:201.01 0.98 -4.95%
DRIO 2024-10-11 12:01:311.03 0.98 -2.97%
DRIO 2024-10-11 13:01:221.01 0.98 -1.98%
DRIO 2024-10-11 14:01:321.01 0.99 -1.98%
DRIO 2024-10-11 15:01:231.01 1.00 -1.98%
DRIO 2024-10-11 16:01:361.06 1.00 0.00%
DRIO 2024-10-11 18:01:301.10 0.93 0.00%
DRIO 2024-10-11 20:01:350.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.