DRIO 1970-01-01 03:00:0022.99 11.73 3.60%
DRIO 2020-11-12 15:00:4712.45 0.01 9.70%
DRIO 2020-11-12 16:00:4712.45 11.09 9.70%
DRIO 2020-11-12 17:00:4910.35 10.30 -6.14%
DRIO 2020-11-12 18:00:4810.39 10.15 -1.56%
DRIO 2020-11-12 19:00:4711.40 11.17 4.21%
DRIO 2020-11-12 20:00:4711.55 11.43 9.98%
DRIO 2020-11-12 21:00:4711.87 11.53 8.24%
DRIO 2020-11-12 22:00:4811.90 11.75 8.61%
DRIO 2020-11-12 23:00:4711.80 11.60 6.32%
DRIO 2020-11-13 01:04:2112.43 10.02 -2.27%
DRIO 2020-11-13 02:00:4612.43 10.02 -2.27%
DRIO 2020-11-13 03:00:4712.43 10.02 -2.27%
DRIO 2020-11-13 04:00:4712.43 10.02 -2.27%
DRIO 2020-11-13 05:00:4712.43 10.02 -2.27%
DRIO 2020-11-13 06:00:4712.43 10.02 -2.27%
DRIO 2020-11-13 07:00:4712.43 10.02 -2.27%
DRIO 2020-11-13 08:00:4812.43 10.02 -2.27%
DRIO 2020-11-13 09:00:4812.43 10.02 -2.27%
DRIO 2020-11-13 10:00:4812.43 10.02 -2.27%
DRIO 2020-11-13 11:00:4612.43 10.02 -2.27%
DRIO 2020-11-13 12:00:4812.43 10.02 -2.27%
DRIO 2020-11-13 13:00:4812.43 10.02 -2.27%
DRIO 2020-11-13 14:00:4725.00 10.02 -2.27%
DRIO 2020-11-13 15:00:4825.00 0.01 -2.27%
DRIO 2020-11-13 16:00:4712.97 10.21 -2.27%
DRIO 2020-11-13 17:00:5812.00 11.75 3.36%
DRIO 2020-11-13 18:00:4812.25 12.15 4.65%
DRIO 2020-11-13 19:00:4712.40 12.30 6.12%
DRIO 2020-11-13 20:00:4712.70 12.50 8.70%
DRIO 2020-11-13 21:00:4713.75 13.39 18.35%
DRIO 2020-11-13 22:00:4812.90 12.69 11.11%
DRIO 2020-11-13 23:00:4713.10 13.01 12.83%
DRIO 2020-11-14 01:03:4613.11 12.56 14.01%
DRIO 2020-11-14 02:00:4713.11 12.56 14.01%
DRIO 2020-11-14 03:00:4719.97 12.56 14.01%
DRIO 2020-11-14 04:00:4719.97 12.56 14.01%
DRIO 2020-11-14 05:00:4719.97 12.56 14.01%
DRIO 2020-11-14 06:00:4719.97 12.56 14.01%
DRIO 2020-11-14 07:00:4719.97 12.56 14.01%
DRIO 2020-11-14 08:00:4719.97 12.56 14.01%
DRIO 2020-11-14 09:00:4719.97 12.56 14.01%
DRIO 2020-11-14 10:00:4719.97 12.56 14.01%
DRIO 2020-11-14 11:00:4719.97 12.56 14.01%
DRIO 2020-11-14 12:00:4719.97 12.56 14.01%
DRIO 2020-11-14 13:00:4719.97 12.56 14.01%
DRIO 2020-11-14 14:00:4719.97 12.56 14.01%
DRIO 2020-11-14 15:00:4719.97 12.56 14.01%
DRIO 2020-11-14 16:00:4719.97 12.56 14.01%
DRIO 2020-11-14 17:00:4719.97 12.56 14.01%
DRIO 2020-11-14 18:00:4719.97 12.56 14.01%
DRIO 2020-11-14 19:00:4719.97 12.56 14.01%
DRIO 2020-11-14 20:00:4719.97 12.56 14.01%
DRIO 2020-11-14 21:00:4719.97 12.56 14.01%
DRIO 2020-11-14 22:00:4719.97 12.56 14.01%
DRIO 2020-11-14 23:00:4719.97 12.56 14.01%
DRIO 2020-11-15 01:05:2319.97 12.56 14.01%
DRIO 2020-11-15 02:00:4719.97 12.56 14.01%
DRIO 2020-11-15 03:00:4719.97 12.56 14.01%
DRIO 2020-11-15 04:00:4719.97 12.56 14.01%
DRIO 2020-11-15 05:00:4619.97 12.56 14.01%
DRIO 2020-11-15 06:00:4719.97 12.56 14.01%
DRIO 2020-11-15 07:00:4619.97 12.56 14.01%
DRIO 2020-11-15 08:00:4719.97 12.56 14.01%
DRIO 2020-11-15 09:00:4719.97 12.56 14.01%
DRIO 2020-11-15 10:00:4719.97 12.56 14.01%
DRIO 2020-11-15 11:00:4719.97 12.56 14.01%
DRIO 2020-11-15 12:00:4819.97 12.56 14.01%
DRIO 2020-11-15 13:00:4819.97 12.56 14.01%
DRIO 2020-11-15 14:00:4719.97 12.56 14.01%
DRIO 2020-11-15 15:00:4719.97 12.56 14.01%
DRIO 2020-11-15 16:00:4819.97 12.56 14.01%
DRIO 2020-11-15 17:00:4719.97 12.56 14.01%
DRIO 2020-11-15 18:00:4819.97 12.56 14.01%
DRIO 2020-11-15 19:00:4819.97 12.56 14.01%
DRIO 2020-11-15 20:00:4919.97 12.56 14.01%
DRIO 2020-11-15 21:00:4819.97 12.56 14.01%
DRIO 2020-11-15 22:00:4819.97 12.56 14.01%
DRIO 2020-11-15 23:00:5419.97 12.56 14.01%
DRIO 2020-11-16 01:04:3019.97 12.56 14.01%
DRIO 2020-11-16 02:00:4719.97 12.56 14.01%
DRIO 2020-11-16 03:00:4619.97 12.56 14.01%
DRIO 2020-11-16 04:00:4719.97 12.56 14.01%
DRIO 2020-11-16 05:00:4719.97 12.56 14.01%
DRIO 2020-11-16 06:00:4719.97 12.56 14.01%
DRIO 2020-11-16 07:00:4819.97 12.56 14.01%
DRIO 2020-11-16 08:00:4719.97 12.56 14.01%
DRIO 2020-11-16 09:00:4719.97 12.56 14.01%
DRIO 2020-11-16 10:00:4719.97 12.56 14.01%
DRIO 2020-11-16 11:00:4819.97 12.56 14.01%
DRIO 2020-11-16 12:00:4719.97 12.56 14.01%
DRIO 2020-11-16 13:00:4819.97 12.56 14.01%
DRIO 2020-11-16 14:00:4819.97 12.56 14.01%
DRIO 2020-11-16 15:00:47199999.99 0.01 14.01%
DRIO 2020-11-16 16:00:5015.01 11.03 14.01%
DRIO 2020-11-16 17:00:5313.59 13.00 3.51%
DRIO 2020-11-16 18:00:4912.80 12.66 -2.29%
DRIO 2020-11-16 19:00:4812.75 12.60 -3.66%
DRIO 2020-11-16 20:00:4712.74 12.60 -3.44%
DRIO 2020-11-16 21:00:4812.41 12.16 -5.42%
DRIO 2020-11-16 22:00:4812.74 12.53 -2.82%
DRIO 2020-11-16 23:00:4713.09 13.00 -3.21%
DRIO 2020-11-17 01:03:2122.00 12.59 -3.21%
DRIO 2020-11-17 02:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 03:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 04:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 05:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 06:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 07:00:4822.00 12.59 -3.21%
DRIO 2020-11-17 08:00:4822.00 12.59 -3.21%
DRIO 2020-11-17 09:00:4922.00 12.59 -3.21%
DRIO 2020-11-17 10:00:4822.00 12.59 -3.21%
DRIO 2020-11-17 11:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 12:00:4822.00 12.59 -3.21%
DRIO 2020-11-17 13:00:4922.00 12.59 -3.21%
DRIO 2020-11-17 14:00:4722.00 12.59 -3.21%
DRIO 2020-11-17 15:00:47199999.99 0.01 -3.21%
DRIO 2020-11-17 16:00:4813.38 11.46 -3.21%
DRIO 2020-11-17 17:01:3013.10 12.50 -1.66%
DRIO 2020-11-17 18:00:4812.55 12.41 -1.10%
DRIO 2020-11-17 19:00:4812.58 12.53 -1.50%
DRIO 2020-11-17 20:00:4712.75 12.34 -3.79%
DRIO 2020-11-17 21:00:4812.54 12.30 -1.42%
DRIO 2020-11-17 22:00:4812.56 12.09 -3.31%
DRIO 2020-11-17 23:00:4812.44 12.30 -3.79%
DRIO 2020-11-18 01:03:0118.00 12.00 -2.60%
DRIO 2020-11-18 02:00:4718.00 12.00 -2.60%
DRIO 2020-11-18 03:00:4718.00 12.00 -2.60%
DRIO 2020-11-18 04:00:4618.00 12.00 -2.60%
DRIO 2020-11-18 05:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 06:00:4718.00 12.00 -2.60%
DRIO 2020-11-18 07:00:4918.00 12.00 -2.60%
DRIO 2020-11-18 08:00:4718.00 12.00 -2.60%
DRIO 2020-11-18 09:00:4718.00 12.00 -2.60%
DRIO 2020-11-18 10:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 11:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 12:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 13:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 14:00:4818.00 12.00 -2.60%
DRIO 2020-11-18 15:00:4812.68 0.01 -2.60%
DRIO 2020-11-18 16:00:4912.68 11.14 -2.60%
DRIO 2020-11-18 17:01:2012.36 12.28 -0.40%
DRIO 2020-11-18 18:00:4912.68 12.17 0.00%
DRIO 2020-11-18 19:00:4712.79 12.31 0.89%
DRIO 2020-11-18 20:00:4812.74 11.92 2.19%
DRIO 2020-11-18 21:00:4712.86 12.76 4.05%
DRIO 2020-11-18 22:00:4813.00 12.61 6.48%
DRIO 2020-11-18 23:00:4813.03 12.90 6.07%
DRIO 2020-11-19 01:03:0420.55 12.65 5.51%
DRIO 2020-11-19 02:00:4720.55 12.65 5.51%
DRIO 2020-11-19 03:00:4720.55 12.65 5.51%
DRIO 2020-11-19 04:00:4812.55 12.33 5.51%
DRIO 2020-11-19 05:00:4712.57 12.32 5.51%
DRIO 2020-11-19 06:00:4812.57 11.92 5.51%
DRIO 2020-11-19 07:00:4912.74 12.35 5.51%
DRIO 2020-11-19 08:00:4713.00 12.86 5.51%
DRIO 2020-11-19 09:00:4713.00 12.61 5.51%
DRIO 2020-11-19 10:00:4813.26 13.12 5.51%
DRIO 2020-11-19 11:00:4913.26 13.12 5.51%
DRIO 2020-11-19 12:00:4813.26 13.12 5.51%
DRIO 2020-11-19 13:00:4713.26 13.12 5.51%
DRIO 2020-11-19 14:00:4813.26 13.12 5.51%
DRIO 2020-11-19 15:00:49199999.99 0.01 5.51%
DRIO 2020-11-19 16:00:4815.44 11.70 5.51%
DRIO 2020-11-19 17:01:0213.48 12.80 2.46%
DRIO 2020-11-19 18:00:4813.41 13.20 1.07%
DRIO 2020-11-19 19:00:5313.32 13.05 0.92%
DRIO 2020-11-19 20:00:4813.03 12.77 -0.15%
DRIO 2020-11-19 21:00:4813.28 12.82 1.69%
DRIO 2020-11-19 22:00:4813.29 13.06 2.00%
DRIO 2020-11-19 23:00:4813.33 13.09 1.69%
DRIO 2020-11-20 01:03:2513.50 1.00 2.29%
DRIO 2020-11-20 02:00:4713.50 1.00 2.29%
DRIO 2020-11-20 03:00:4713.50 1.00 2.29%
DRIO 2020-11-20 04:00:4713.50 1.00 2.29%
DRIO 2020-11-20 05:00:4713.50 1.00 2.29%
DRIO 2020-11-20 06:00:4713.50 1.00 2.29%
DRIO 2020-11-20 07:00:4713.50 1.00 2.29%
DRIO 2020-11-20 08:00:4813.50 1.00 2.29%
DRIO 2020-11-20 09:00:4913.50 1.00 2.29%
DRIO 2020-11-20 10:00:4913.50 1.00 2.29%
DRIO 2020-11-20 11:00:4713.50 1.00 2.29%
DRIO 2020-11-20 12:00:4813.50 1.00 2.29%
DRIO 2020-11-20 13:00:4813.50 1.00 2.29%
DRIO 2020-11-20 14:00:4713.50 1.00 2.29%
DRIO 2020-11-20 15:00:49199999.99 0.01 2.29%
DRIO 2020-11-20 16:00:4819.00 13.00 2.29%
DRIO 2020-11-20 17:00:5813.85 13.13 -0.82%
DRIO 2020-11-20 18:00:4913.95 13.66 3.21%
DRIO 2020-11-20 19:00:4814.01 13.91 5.15%
DRIO 2020-11-20 20:00:4714.05 13.93 4.85%
DRIO 2020-11-20 21:00:4914.10 14.05 4.93%
DRIO 2020-11-20 22:00:4814.10 14.06 5.22%
DRIO 2020-11-20 23:00:4714.10 14.05 5.30%
DRIO 2020-11-21 01:03:0214.28 12.81 5.42%
DRIO 2020-11-21 02:00:4714.28 12.81 5.42%
DRIO 2020-11-21 03:00:4714.28 12.81 5.42%
DRIO 2020-11-21 04:00:4714.28 12.81 5.42%
DRIO 2020-11-21 05:00:4714.28 12.81 5.42%
DRIO 2020-11-21 06:00:4714.28 12.81 5.42%
DRIO 2020-11-21 07:00:4814.28 12.81 5.42%
DRIO 2020-11-21 08:00:4814.28 12.81 5.42%
DRIO 2020-11-21 09:00:4614.29 12.80 5.42%
DRIO 2020-11-21 10:00:4814.29 12.80 5.42%
DRIO 2020-11-21 11:00:4814.29 12.80 5.42%
DRIO 2020-11-21 12:00:4814.29 12.80 5.42%
DRIO 2020-11-21 13:00:4814.29 12.80 5.42%
DRIO 2020-11-21 14:00:4814.29 12.80 5.42%
DRIO 2020-11-21 15:00:4814.29 12.80 5.42%
DRIO 2020-11-21 16:00:4814.29 12.80 5.42%
DRIO 2020-11-21 17:00:4714.29 12.80 5.42%
DRIO 2020-11-21 18:00:4814.29 12.80 5.42%
DRIO 2020-11-21 19:00:4814.29 12.80 5.42%
DRIO 2020-11-21 20:00:4814.29 12.80 5.42%
DRIO 2020-11-21 21:00:4814.29 12.80 5.42%
DRIO 2020-11-21 22:00:4814.29 12.80 5.42%
DRIO 2020-11-21 23:00:4714.29 12.80 5.42%
DRIO 2020-11-22 01:04:2114.29 12.80 5.42%
DRIO 2020-11-22 02:00:4714.29 12.80 5.42%
DRIO 2020-11-22 03:00:4614.29 12.80 5.42%
DRIO 2020-11-22 04:00:4714.29 12.80 5.42%
DRIO 2020-11-22 05:00:4714.29 12.80 5.42%
DRIO 2020-11-22 06:00:4714.29 12.80 5.42%
DRIO 2020-11-22 07:00:4714.29 12.80 5.42%
DRIO 2020-11-22 08:00:4714.29 12.80 5.42%
DRIO 2020-11-22 09:00:4714.29 12.80 5.42%
DRIO 2020-11-22 10:00:4714.29 12.80 5.42%
DRIO 2020-11-22 11:00:4714.29 12.80 5.42%
DRIO 2020-11-22 12:00:4814.29 12.80 5.42%
DRIO 2020-11-22 13:00:4814.29 12.80 5.42%
DRIO 2020-11-22 14:00:4714.29 12.80 5.42%
DRIO 2020-11-22 15:00:4714.29 12.80 5.42%
DRIO 2020-11-22 16:00:4814.29 12.80 5.42%
DRIO 2020-11-22 17:00:4814.29 12.80 5.42%
DRIO 2020-11-22 18:00:4714.29 12.80 5.42%
DRIO 2020-11-22 19:00:5014.29 12.80 5.42%
DRIO 2020-11-22 20:00:4714.29 12.80 5.42%
DRIO 2020-11-22 21:00:4814.29 12.80 5.42%
DRIO 2020-11-22 22:00:4714.29 12.80 5.42%
DRIO 2020-11-22 23:00:5214.29 12.80 5.42%
DRIO 2020-11-23 01:03:4714.29 12.80 5.42%
DRIO 2020-11-23 02:00:4714.29 12.80 5.42%
DRIO 2020-11-23 03:00:4614.29 12.80 5.42%
DRIO 2020-11-23 04:00:4714.29 12.80 5.42%
DRIO 2020-11-23 05:00:4814.29 12.80 5.42%
DRIO 2020-11-23 06:00:4714.29 12.80 5.42%
DRIO 2020-11-23 07:00:4814.29 12.80 5.42%
DRIO 2020-11-23 08:00:4814.29 12.80 5.42%
DRIO 2020-11-23 09:00:4714.29 12.80 5.42%
DRIO 2020-11-23 10:00:4914.29 12.80 5.42%
DRIO 2020-11-23 11:00:4814.29 12.80 5.42%
DRIO 2020-11-23 12:00:4914.29 12.80 5.42%
DRIO 2020-11-23 13:00:4714.29 12.80 5.42%
DRIO 2020-11-23 14:00:4814.29 12.80 5.42%
DRIO 2020-11-23 15:00:49199999.99 0.01 5.42%
DRIO 2020-11-23 16:00:4929.69 0.01 5.42%
DRIO 2020-11-23 17:00:5214.27 14.17 1.71%
DRIO 2020-11-23 18:00:4914.10 13.81 -1.50%
DRIO 2020-11-23 19:00:4913.91 13.78 -1.00%
DRIO 2020-11-23 20:00:4713.78 13.68 -2.28%
DRIO 2020-11-23 21:00:4713.66 13.55 -2.86%
DRIO 2020-11-23 22:00:4813.31 13.01 -7.14%
DRIO 2020-11-23 23:00:4713.30 13.20 -5.64%
DRIO 2020-11-24 01:03:1014.57 12.92 -7.01%
DRIO 2020-11-24 02:00:4714.57 12.92 -7.01%
DRIO 2020-11-24 03:00:4813.90 12.93 -7.01%
DRIO 2020-11-24 04:00:4713.90 12.93 -7.01%
DRIO 2020-11-24 05:00:4813.90 12.93 -7.01%
DRIO 2020-11-24 06:00:4613.90 12.93 -7.01%
DRIO 2020-11-24 07:00:4813.90 12.93 -7.01%
DRIO 2020-11-24 08:00:4713.90 12.93 -7.01%
DRIO 2020-11-24 09:00:5114.57 12.92 -7.01%
DRIO 2020-11-24 10:00:4914.57 12.92 -7.01%
DRIO 2020-11-24 11:00:4814.57 12.92 -7.01%
DRIO 2020-11-24 12:00:5114.57 12.92 -7.01%
DRIO 2020-11-24 13:00:4914.57 12.92 -7.01%
DRIO 2020-11-24 14:00:4914.57 12.92 -7.01%
DRIO 2020-11-24 15:00:4818.01 0.01 -7.01%
DRIO 2020-11-24 16:00:5114.25 12.41 -2.78%
DRIO 2020-11-24 17:01:4012.74 12.55 -5.08%
DRIO 2020-11-24 18:00:5112.79 12.61 -4.33%
DRIO 2020-11-24 19:01:0912.89 12.73 -3.58%
DRIO 2020-11-24 20:00:4712.82 12.74 -3.73%
DRIO 2020-11-24 21:00:4712.75 12.61 -4.78%
DRIO 2020-11-24 22:00:4812.79 12.66 -5.00%
DRIO 2020-11-24 23:00:4813.41 12.65 -4.93%
DRIO 2020-11-25 01:02:5813.50 12.35 -10.60%
DRIO 2020-11-25 02:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 03:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 04:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 05:00:4813.50 12.35 -10.60%
DRIO 2020-11-25 06:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 07:00:4913.50 12.35 -10.60%
DRIO 2020-11-25 08:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 09:00:4613.50 12.35 -10.60%
DRIO 2020-11-25 10:00:4713.50 12.35 -10.60%
DRIO 2020-11-25 11:00:4813.50 12.35 -10.60%
DRIO 2020-11-25 12:00:4815.32 12.35 -10.60%
DRIO 2020-11-25 13:00:4815.32 12.35 -10.60%
DRIO 2020-11-25 14:00:4815.32 12.35 -10.60%
DRIO 2020-11-25 15:00:4815.32 0.01 -10.60%
DRIO 2020-11-25 16:00:4815.32 12.35 -10.60%
DRIO 2020-11-25 18:00:4912.91 12.71 -2.59%
DRIO 2020-11-25 19:00:4912.84 12.77 0.47%
DRIO 2020-11-25 20:00:4812.83 12.56 -0.24%
DRIO 2020-11-25 21:00:4812.83 12.67 0.47%
DRIO 2020-11-25 22:00:4912.90 12.82 0.79%
DRIO 2020-11-25 23:00:4812.92 12.87 1.34%
DRIO 2020-11-26 01:03:4115.32 12.00 4.03%
DRIO 2020-11-26 02:00:4715.32 12.00 4.03%
DRIO 2020-11-26 03:00:4715.32 12.00 4.03%
DRIO 2020-11-26 04:00:4815.32 12.00 4.03%
DRIO 2020-11-26 05:00:4815.32 12.00 4.03%
DRIO 2020-11-26 06:00:4815.32 12.00 4.03%
DRIO 2020-11-26 07:00:4815.32 12.00 4.03%
DRIO 2020-11-26 08:00:4715.32 12.00 4.03%
DRIO 2020-11-26 09:00:4715.32 12.00 4.03%
DRIO 2020-11-26 10:00:4815.32 12.00 4.03%
DRIO 2020-11-26 11:00:4815.32 12.00 4.03%
DRIO 2020-11-26 12:00:4815.32 12.00 4.03%
DRIO 2020-11-26 13:00:4815.32 12.00 4.03%
DRIO 2020-11-26 14:00:4915.32 12.00 4.03%
DRIO 2020-11-26 15:00:4815.32 12.00 4.03%
DRIO 2020-11-26 16:00:4815.32 12.00 4.03%
DRIO 2020-11-26 17:00:4715.32 12.00 4.03%
DRIO 2020-11-26 18:00:4715.32 12.00 4.03%
DRIO 2020-11-26 19:00:4915.32 12.00 4.03%
DRIO 2020-11-26 20:00:4915.32 12.00 4.03%
DRIO 2020-11-26 21:00:4915.32 12.00 4.03%
DRIO 2020-11-26 22:00:4815.32 12.00 4.03%
DRIO 2020-11-26 23:00:4815.32 12.00 4.03%
DRIO 2020-11-27 01:04:0415.32 12.00 4.03%
DRIO 2020-11-27 02:00:4815.32 12.00 4.03%
DRIO 2020-11-27 03:00:4815.32 12.00 4.03%
DRIO 2020-11-27 04:00:4815.32 12.00 4.03%
DRIO 2020-11-27 05:00:4815.32 12.00 4.03%
DRIO 2020-11-27 06:00:4815.32 12.00 4.03%
DRIO 2020-11-27 07:00:4815.32 12.00 4.03%
DRIO 2020-11-27 08:00:4715.32 12.00 4.03%
DRIO 2020-11-27 09:00:4715.32 12.00 4.03%
DRIO 2020-11-27 10:00:4715.32 12.00 4.03%
DRIO 2020-11-27 11:01:5215.32 12.00 4.03%
DRIO 2020-11-27 12:01:1215.32 12.00 4.03%
DRIO 2020-11-27 13:00:5015.32 12.00 4.03%
DRIO 2020-11-27 14:00:4815.32 12.00 4.03%
DRIO 2020-11-27 15:00:4718.01 0.01 4.03%
DRIO 2020-11-27 16:00:4918.01 0.01 4.03%
DRIO 2020-11-27 17:00:4813.36 13.05 1.08%
DRIO 2020-11-27 18:00:5313.34 13.06 3.80%
DRIO 2020-11-27 19:00:5513.19 13.01 1.16%
DRIO 2020-11-27 20:00:4913.56 12.75 -0.15%
DRIO 2020-11-27 21:00:4813.57 0.12 -0.15%
DRIO 2020-11-27 22:00:4913.57 0.12 -0.15%
DRIO 2020-11-27 23:00:4813.57 0.12 -0.15%
DRIO 2020-11-28 01:03:1813.57 0.12 0.00%
DRIO 2020-11-28 02:00:4713.57 0.12 0.00%
DRIO 2020-11-28 03:00:4813.57 0.12 0.00%
DRIO 2020-11-28 04:00:4813.57 0.12 0.00%
DRIO 2020-11-28 05:00:4913.57 0.12 0.00%
DRIO 2020-11-28 06:00:4813.57 0.12 0.00%
DRIO 2020-11-28 07:00:4813.57 0.12 0.00%
DRIO 2020-11-28 08:00:4813.57 0.12 0.00%
DRIO 2020-11-28 09:00:4813.57 0.12 0.00%
DRIO 2020-11-28 10:00:4813.57 0.12 0.00%
DRIO 2020-11-28 11:00:4813.57 0.12 0.00%
DRIO 2020-11-28 12:00:4913.57 0.12 0.00%
DRIO 2020-11-28 13:00:4713.57 0.12 0.00%
DRIO 2020-11-28 15:00:4913.57 0.12 0.00%
DRIO 2020-11-28 16:00:4813.57 0.12 0.00%
DRIO 2020-11-28 17:00:4813.57 0.12 0.00%
DRIO 2020-11-28 18:00:4813.57 0.12 0.00%
DRIO 2020-11-28 19:00:4813.57 0.12 0.00%
DRIO 2020-11-28 20:00:4813.57 0.12 0.00%
DRIO 2020-11-28 21:00:4913.57 0.12 0.00%
DRIO 2020-11-28 22:00:4813.57 0.12 0.00%
DRIO 2020-11-28 23:00:4813.57 0.12 0.00%
DRIO 2020-11-29 01:04:0013.57 0.12 0.00%
DRIO 2020-11-29 02:00:4713.57 0.12 0.00%
DRIO 2020-11-29 03:00:4713.57 0.12 0.00%
DRIO 2020-11-29 04:00:4713.57 0.12 0.00%
DRIO 2020-11-29 05:00:4713.57 0.12 0.00%
DRIO 2020-11-29 06:00:4713.57 0.12 0.00%
DRIO 2020-11-29 07:00:4813.57 0.12 0.00%
DRIO 2020-11-29 08:00:4613.57 0.12 0.00%
DRIO 2020-11-29 09:00:4713.57 0.12 0.00%
DRIO 2020-11-29 10:00:4713.57 0.12 0.00%
DRIO 2020-11-29 11:00:4713.57 0.12 0.00%
DRIO 2020-11-29 12:00:4713.57 0.12 0.00%
DRIO 2020-11-29 13:00:4713.57 0.12 0.00%
DRIO 2020-11-29 14:00:4713.57 0.12 0.00%
DRIO 2020-11-29 15:00:4813.57 0.12 0.00%
DRIO 2020-11-29 16:00:4713.57 0.12 0.00%
DRIO 2020-11-29 17:00:4813.57 0.12 0.00%
DRIO 2020-11-29 18:00:4713.57 0.12 0.00%
DRIO 2020-11-29 19:00:4913.57 0.12 0.00%
DRIO 2020-11-29 20:00:4713.57 0.12 0.00%
DRIO 2020-11-29 21:00:4713.57 0.12 0.00%
DRIO 2020-11-29 22:00:4713.57 0.12 0.00%
DRIO 2020-11-29 23:00:5413.57 0.12 0.00%
DRIO 2020-11-30 01:04:2813.57 0.12 0.00%
DRIO 2020-11-30 02:00:4613.57 0.12 0.00%
DRIO 2020-11-30 03:00:4713.57 0.12 0.00%
DRIO 2020-11-30 04:00:4713.57 0.12 0.00%
DRIO 2020-11-30 05:00:4713.57 0.12 0.00%
DRIO 2020-11-30 06:05:1813.57 0.12 0.00%
DRIO 2020-11-30 07:00:4713.57 0.12 0.00%
DRIO 2020-11-30 08:00:4713.57 0.12 0.00%
DRIO 2020-11-30 09:01:0113.57 0.12 0.00%
DRIO 2020-11-30 10:00:4713.57 0.12 0.00%
DRIO 2020-11-30 11:00:4713.57 0.12 0.00%
DRIO 2020-11-30 12:00:4813.57 0.12 0.00%
DRIO 2020-11-30 13:00:4813.57 0.12 0.00%
DRIO 2020-11-30 14:00:4713.57 0.12 0.00%
DRIO 2020-11-30 15:00:47199999.99 12.50 0.00%
DRIO 2020-11-30 16:00:4714.19 12.50 0.00%
DRIO 2020-11-30 17:00:4812.88 12.67 -0.31%
DRIO 2020-11-30 18:00:4912.50 12.36 -3.10%
DRIO 2020-11-30 19:00:4712.61 12.42 -3.49%
DRIO 2020-11-30 20:00:4712.61 12.37 -3.65%
DRIO 2020-11-30 21:00:4912.87 12.51 -3.65%
DRIO 2020-11-30 22:00:4812.84 12.65 -1.09%
DRIO 2020-11-30 23:00:4812.76 12.65 -1.78%
DRIO 2020-12-01 01:03:0022.20 12.15 -2.26%
DRIO 2020-12-01 02:00:4622.20 12.15 -2.26%
DRIO 2020-12-01 03:00:4822.20 12.15 -2.26%
DRIO 2020-12-01 04:00:4622.20 12.15 -2.26%
DRIO 2020-12-01 05:00:4622.20 12.15 -2.26%
DRIO 2020-12-01 06:00:4622.20 12.15 -2.26%
DRIO 2020-12-01 07:00:4622.20 12.15 -2.26%
DRIO 2020-12-01 08:00:4722.20 12.15 -2.26%
DRIO 2020-12-01 09:00:4722.20 12.15 -2.26%
DRIO 2020-12-01 10:00:5022.20 12.15 -2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85