investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2025-04-09
DRIO 2025-04-09 04:00:470.00 0.00 -1.75%
DRIO 2025-04-09 05:00:390.70 0.40 -1.75%
DRIO 2025-04-09 07:00:390.69 0.49 -1.75%
DRIO 2025-04-09 08:00:470.69 0.55 -1.75%
DRIO 2025-04-09 10:00:470.57 0.55 0.00%
DRIO 2025-04-09 11:00:350.52 0.51 -7.02%
DRIO 2025-04-09 12:01:140.53 0.51 -8.77%
DRIO 2025-04-09 13:00:400.51 0.50 -10.53%
DRIO 2025-04-09 14:00:430.56 0.53 -3.51%
DRIO 2025-04-09 15:00:430.58 0.55 1.75%
DRIO 2025-04-09 16:00:480.62 0.52 1.75%
DRIO 2025-04-09 17:00:400.62 0.52 1.79%
DRIO 2025-04-09 18:00:470.69 0.52 1.79%
DRIO 2025-04-09 20:00:460.00 0.00 1.79%
2025-04-10
DRIO 2025-04-10 04:00:480.70 0.00 1.79%
DRIO 2025-04-10 05:00:470.70 0.27 1.79%
DRIO 2025-04-10 07:00:430.69 0.50 1.79%
DRIO 2025-04-10 08:00:470.69 0.52 1.79%
DRIO 2025-04-10 09:00:440.67 0.52 1.79%
DRIO 2025-04-10 10:00:560.60 0.56 -5.36%
DRIO 2025-04-10 12:00:510.57 0.56 -1.79%
DRIO 2025-04-10 13:00:500.57 0.54 -5.36%
DRIO 2025-04-10 15:00:430.57 0.56 -1.79%
DRIO 2025-04-10 16:00:470.60 0.56 -1.79%
DRIO 2025-04-10 17:00:430.60 0.56 -1.72%
DRIO 2025-04-10 20:00:510.00 0.00 -1.72%
2025-04-11
DRIO 2025-04-11 04:00:470.70 0.56 -1.72%
DRIO 2025-04-11 07:00:480.65 0.56 -1.72%
DRIO 2025-04-11 10:00:510.62 0.58 3.45%
DRIO 2025-04-11 11:00:450.65 0.62 10.34%
DRIO 2025-04-11 12:00:510.70 0.69 22.41%
DRIO 2025-04-11 14:00:480.73 0.71 27.59%
DRIO 2025-04-11 15:00:420.74 0.73 29.31%
DRIO 2025-04-11 16:00:500.75 0.69 29.31%
DRIO 2025-04-11 17:00:390.74 0.69 23.21%
DRIO 2025-04-11 18:00:490.75 0.69 23.21%
DRIO 2025-04-11 19:00:410.75 0.71 30.36%
DRIO 2025-04-11 20:00:490.00 0.00 26.79%
2025-04-14
DRIO 2025-04-14 05:00:420.80 0.64 1.79%
DRIO 2025-04-14 06:00:480.78 0.64 1.79%
DRIO 2025-04-14 07:00:370.80 0.67 1.79%
DRIO 2025-04-14 08:00:500.80 0.68 1.79%
DRIO 2025-04-14 09:00:440.80 0.65 1.79%
DRIO 2025-04-14 10:00:470.67 0.65 -12.50%
DRIO 2025-04-14 11:00:450.68 0.66 -10.71%
DRIO 2025-04-14 12:00:470.67 0.66 -12.50%
DRIO 2025-04-14 14:00:460.70 0.68 -8.93%
DRIO 2025-04-14 15:00:440.69 0.68 -8.93%
DRIO 2025-04-14 16:00:440.72 0.67 -10.71%
DRIO 2025-04-14 17:00:410.72 0.67 -8.22%
DRIO 2025-04-14 18:00:480.74 0.67 -8.22%
DRIO 2025-04-14 20:00:410.00 0.00 -8.22%
2025-04-15
DRIO 2025-04-15 05:00:390.84 0.46 -8.22%
DRIO 2025-04-15 07:00:470.81 0.61 -8.22%
DRIO 2025-04-15 09:00:400.73 0.61 -8.22%
DRIO 2025-04-15 10:00:490.70 0.68 4.11%
DRIO 2025-04-15 11:00:450.72 0.71 5.48%
DRIO 2025-04-15 12:00:470.75 0.74 9.59%
DRIO 2025-04-15 13:00:440.75 0.72 8.22%
DRIO 2025-04-15 14:00:440.75 0.74 8.22%
DRIO 2025-04-15 15:00:400.75 0.74 9.59%
DRIO 2025-04-15 16:00:440.74 0.67 4.11%
DRIO 2025-04-15 17:00:480.74 0.67 4.48%
DRIO 2025-04-15 18:00:450.78 0.67 4.48%
DRIO 2025-04-15 20:00:420.00 0.00 4.48%
2025-04-16
DRIO 2025-04-16 05:00:390.84 0.62 4.48%
DRIO 2025-04-16 07:00:430.84 0.64 4.48%
DRIO 2025-04-16 08:00:440.84 0.65 4.48%
DRIO 2025-04-16 10:00:470.74 0.73 5.97%
DRIO 2025-04-16 11:00:410.75 0.74 5.97%
DRIO 2025-04-16 12:00:460.74 0.74 4.48%
DRIO 2025-04-16 13:00:360.75 0.74 5.97%
DRIO 2025-04-16 14:00:410.74 0.74 5.97%
DRIO 2025-04-16 15:00:400.71 0.71 1.49%
DRIO 2025-04-16 16:00:420.76 0.68 0.00%
DRIO 2025-04-16 18:00:440.82 0.68 0.00%
DRIO 2025-04-16 19:00:390.82 0.69 0.00%
DRIO 2025-04-16 20:00:460.00 0.00 0.00%
2025-04-17
DRIO 2025-04-17 05:00:420.84 0.63 0.00%
DRIO 2025-04-17 08:00:430.77 0.63 0.00%
DRIO 2025-04-17 09:00:380.80 0.64 10.00%
DRIO 2025-04-17 10:00:450.70 0.68 0.00%
DRIO 2025-04-17 11:00:390.71 0.71 0.00%
DRIO 2025-04-17 12:00:420.71 0.70 0.00%
DRIO 2025-04-17 13:00:370.71 0.70 1.43%
DRIO 2025-04-17 14:00:420.76 0.74 7.14%
DRIO 2025-04-17 15:00:350.76 0.75 7.14%
DRIO 2025-04-17 16:00:440.76 0.70 7.14%
DRIO 2025-04-17 20:00:450.00 0.00 7.14%
2025-04-21
DRIO 2025-04-21 05:00:400.77 0.64 2.86%
DRIO 2025-04-21 08:00:500.77 0.70 2.86%
DRIO 2025-04-21 09:00:410.77 0.67 2.86%
DRIO 2025-04-21 10:00:450.76 0.74 -1.43%
DRIO 2025-04-21 11:00:440.75 0.72 -1.43%
DRIO 2025-04-21 12:00:460.73 0.73 -2.86%
DRIO 2025-04-21 13:00:410.75 0.73 -4.29%
DRIO 2025-04-21 14:00:480.73 0.72 -4.29%
DRIO 2025-04-21 15:00:450.72 0.71 -5.71%
DRIO 2025-04-21 16:00:480.77 0.71 -4.29%
DRIO 2025-04-21 17:00:410.77 0.71 -4.00%
DRIO 2025-04-21 17:10:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465925036910/0001104659-25-036910-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2025-04-21 18:00:480.84 0.66 -4.00%
DRIO 2025-04-21 20:00:450.00 0.00 -4.00%
2025-04-22
DRIO 2025-04-22 05:00:430.84 0.65 -4.00%
DRIO 2025-04-22 07:00:450.77 0.65 -4.00%
DRIO 2025-04-22 09:00:420.77 0.50 -4.00%
DRIO 2025-04-22 10:00:490.75 0.73 -1.33%
DRIO 2025-04-22 11:00:440.74 0.73 1.33%
DRIO 2025-04-22 12:00:480.76 0.75 4.00%
DRIO 2025-04-22 13:00:490.77 0.76 5.33%
DRIO 2025-04-22 15:00:430.77 0.76 6.67%
DRIO 2025-04-22 16:00:430.80 0.71 5.33%
DRIO 2025-04-22 17:00:440.78 0.70 5.56%
DRIO 2025-04-22 18:00:510.78 0.67 5.56%
DRIO 2025-04-22 20:00:560.00 0.00 5.56%
2025-04-23
DRIO 2025-04-23 05:00:490.79 0.60 5.56%
DRIO 2025-04-23 07:00:470.79 0.68 5.56%
DRIO 2025-04-23 09:00:470.79 0.69 5.56%
DRIO 2025-04-23 10:00:530.83 0.80 4.17%
DRIO 2025-04-23 11:00:410.80 0.78 2.78%
DRIO 2025-04-23 12:00:540.79 0.78 2.78%
DRIO 2025-04-23 13:00:460.80 0.78 2.78%
DRIO 2025-04-23 15:00:480.80 0.78 1.39%
DRIO 2025-04-23 16:00:570.81 0.75 2.78%
DRIO 2025-04-23 17:00:420.81 0.77 2.60%
DRIO 2025-04-23 20:00:480.00 0.00 2.60%
2025-04-24
DRIO 2025-04-24 05:00:380.87 0.60 2.60%
DRIO 2025-04-24 06:00:490.98 0.60 2.60%
DRIO 2025-04-24 07:00:440.88 0.71 2.60%
DRIO 2025-04-24 09:00:450.83 0.71 2.60%
DRIO 2025-04-24 10:00:480.83 0.80 1.30%
DRIO 2025-04-24 11:00:470.83 0.81 1.30%
DRIO 2025-04-24 12:00:460.82 0.81 2.60%
DRIO 2025-04-24 14:00:460.83 0.81 1.30%
DRIO 2025-04-24 15:00:420.82 0.80 2.60%
DRIO 2025-04-24 16:00:480.82 0.81 2.60%
DRIO 2025-04-24 17:00:530.82 0.81 2.50%
DRIO 2025-04-24 18:00:510.82 0.80 2.50%
DRIO 2025-04-24 19:00:400.82 0.72 2.50%
DRIO 2025-04-24 20:00:490.00 0.00 2.50%
2025-04-25
DRIO 2025-04-25 05:00:450.98 0.60 2.50%
DRIO 2025-04-25 07:00:470.89 0.61 2.50%
DRIO 2025-04-25 08:00:520.86 0.61 2.50%
DRIO 2025-04-25 09:00:440.88 0.75 2.50%
DRIO 2025-04-25 10:00:440.82 0.79 0.00%
DRIO 2025-04-25 11:00:410.82 0.80 0.00%
DRIO 2025-04-25 12:00:430.81 0.78 -2.50%
DRIO 2025-04-25 13:00:390.80 0.78 -2.50%
DRIO 2025-04-25 14:00:420.81 0.78 -3.75%
DRIO 2025-04-25 15:00:410.80 0.78 -3.75%
DRIO 2025-04-25 16:00:420.82 0.78 -2.50%
DRIO 2025-04-25 17:00:410.82 0.78 -4.88%
DRIO 2025-04-25 18:00:480.84 0.78 -4.88%
DRIO 2025-04-25 20:00:470.00 0.00 -4.88%
2025-04-29
DRIO 2025-04-29 11:02:310.75 0.74 -3.75%
DRIO 2025-04-29 12:00:400.74 0.72 -7.50%
DRIO 2025-04-29 14:00:380.73 0.71 -10.00%
DRIO 2025-04-29 15:00:490.72 0.72 -8.75%
DRIO 2025-04-29 16:00:390.75 0.69 -8.75%
DRIO 2025-04-29 17:00:420.77 0.65 -8.75%
DRIO 2025-04-29 18:00:360.75 0.66 -8.75%
DRIO 2025-04-29 20:00:360.00 0.00 -8.75%
2025-04-30
DRIO 2025-04-30 05:00:410.85 0.60 -8.75%
DRIO 2025-04-30 07:00:370.85 0.61 -8.75%
DRIO 2025-04-30 08:00:420.77 0.71 -8.75%
DRIO 2025-04-30 10:00:450.76 0.72 3.75%
DRIO 2025-04-30 11:00:370.74 0.72 0.00%
DRIO 2025-04-30 12:00:460.74 0.72 1.25%
DRIO 2025-04-30 13:00:330.75 0.73 2.50%
DRIO 2025-04-30 14:00:440.75 0.71 1.25%
DRIO 2025-04-30 15:00:390.75 0.71 3.75%
DRIO 2025-04-30 16:00:430.79 0.71 -8.75%
DRIO 2025-04-30 17:00:370.79 0.68 -9.72%
DRIO 2025-04-30 20:00:470.00 0.00 -9.72%
2025-05-01
DRIO 2025-05-01 05:00:390.85 0.62 -9.72%
DRIO 2025-05-01 06:00:470.85 0.64 -9.72%
DRIO 2025-05-01 08:00:480.78 0.70 -9.72%
DRIO 2025-05-01 10:00:430.79 0.72 0.00%
DRIO 2025-05-01 11:00:380.76 0.72 0.00%
DRIO 2025-05-01 12:00:480.75 0.72 0.00%
DRIO 2025-05-01 13:00:380.74 0.71 0.00%
DRIO 2025-05-01 14:00:450.73 0.71 0.00%
DRIO 2025-05-01 15:00:390.73 0.72 0.00%
DRIO 2025-05-01 16:00:440.78 0.68 1.39%
DRIO 2025-05-01 17:00:380.78 0.69 0.00%
DRIO 2025-05-01 18:00:480.84 0.69 0.00%
DRIO 2025-05-01 20:00:440.00 0.00 0.00%
2025-05-02
DRIO 2025-05-02 05:00:400.86 0.62 0.00%
DRIO 2025-05-02 07:00:400.85 0.63 0.00%
DRIO 2025-05-02 08:00:450.85 0.69 0.00%
DRIO 2025-05-02 09:00:380.85 0.74 0.00%
DRIO 2025-05-02 10:00:420.79 0.75 2.78%
DRIO 2025-05-02 11:00:380.76 0.75 4.17%
DRIO 2025-05-02 12:00:460.78 0.75 5.56%
DRIO 2025-05-02 13:00:430.77 0.75 5.56%
DRIO 2025-05-02 14:00:440.77 0.76 5.56%
DRIO 2025-05-02 15:00:420.76 0.72 4.17%
DRIO 2025-05-02 16:00:470.76 0.70 4.17%
DRIO 2025-05-02 17:00:410.78 0.68 4.17%
DRIO 2025-05-02 18:00:420.78 0.66 4.17%
DRIO 2025-05-02 20:00:490.00 0.00 4.17%
2025-05-05
DRIO 2025-05-05 05:00:410.86 0.69 4.17%
DRIO 2025-05-05 07:00:450.85 0.69 4.17%
DRIO 2025-05-05 08:00:420.78 0.69 4.17%
DRIO 2025-05-05 09:00:410.79 0.69 4.17%
DRIO 2025-05-05 10:00:460.74 0.73 -2.78%
DRIO 2025-05-05 11:00:370.74 0.70 -2.78%
DRIO 2025-05-05 12:00:440.72 0.70 -5.56%
DRIO 2025-05-05 13:00:370.73 0.70 -6.94%
DRIO 2025-05-05 14:00:450.72 0.70 -6.94%
DRIO 2025-05-05 15:00:390.73 0.70 -6.94%
DRIO 2025-05-05 16:00:450.74 0.66 -11.11%
DRIO 2025-05-05 17:00:380.74 0.66 -9.33%
DRIO 2025-05-05 20:00:450.00 0.00 -9.33%
2025-05-06
DRIO 2025-05-06 05:00:380.86 0.50 -9.33%
DRIO 2025-05-06 06:00:450.78 0.50 -9.33%
DRIO 2025-05-06 07:00:400.78 0.60 -9.33%
DRIO 2025-05-06 07:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465925044809/0001104659-25-044809-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2025-05-06 08:00:450.77 0.62 -9.33%
DRIO 2025-05-06 09:00:430.77 0.60 -9.33%
DRIO 2025-05-06 10:00:480.71 0.71 4.00%
DRIO 2025-05-06 11:00:350.72 0.71 8.00%
DRIO 2025-05-06 12:00:460.71 0.70 4.00%
DRIO 2025-05-06 13:00:390.70 0.70 2.67%
DRIO 2025-05-06 14:00:490.70 0.68 2.67%
DRIO 2025-05-06 15:00:390.74 0.69 2.67%
DRIO 2025-05-06 16:00:470.75 0.68 2.67%
DRIO 2025-05-06 17:00:430.74 0.62 2.94%
DRIO 2025-05-06 18:00:480.75 0.71 2.94%
DRIO 2025-05-06 19:00:340.75 0.62 4.41%
DRIO 2025-05-06 20:00:470.00 0.00 4.41%
2025-05-07
DRIO 2025-05-07 05:00:430.85 0.28 4.41%
DRIO 2025-05-07 07:00:440.85 0.70 4.41%
DRIO 2025-05-07 09:00:430.78 0.70 4.41%
DRIO 2025-05-07 10:00:450.74 0.70 4.41%
DRIO 2025-05-07 11:00:380.72 0.70 2.94%
DRIO 2025-05-07 12:00:440.69 0.66 -2.94%
DRIO 2025-05-07 13:00:400.69 0.68 -1.47%
DRIO 2025-05-07 14:00:400.72 0.68 2.94%
DRIO 2025-05-07 15:00:420.72 0.68 1.47%
DRIO 2025-05-07 16:00:440.73 0.68 -1.47%
DRIO 2025-05-07 20:00:450.00 0.00 -1.47%
2025-05-08
DRIO 2025-05-08 05:00:410.83 0.27 -1.47%
DRIO 2025-05-08 07:00:410.83 0.61 -1.47%
DRIO 2025-05-08 08:00:410.76 0.67 -1.47%
DRIO 2025-05-08 10:00:420.74 0.70 4.41%
DRIO 2025-05-08 11:00:400.70 0.69 2.94%
DRIO 2025-05-08 12:00:380.71 0.69 2.94%
DRIO 2025-05-08 13:00:380.70 0.69 2.94%
DRIO 2025-05-08 16:00:400.74 0.67 2.94%
DRIO 2025-05-08 17:00:340.72 0.61 2.90%
DRIO 2025-05-08 18:00:390.76 0.67 0.00%
DRIO 2025-05-08 20:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.