investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2025-06-17
DRIO 2025-06-17 05:01:350.92 0.27 5.97%
DRIO 2025-06-17 07:01:070.92 0.41 5.97%
DRIO 2025-06-17 08:01:240.75 0.62 5.97%
DRIO 2025-06-17 10:01:260.71 0.67 -2.99%
DRIO 2025-06-17 13:01:070.71 0.68 -2.99%
DRIO 2025-06-17 14:01:260.71 0.67 2.99%
DRIO 2025-06-17 15:01:090.71 0.68 2.99%
DRIO 2025-06-17 16:01:240.72 0.68 1.49%
DRIO 2025-06-17 17:01:030.72 0.68 1.43%
DRIO 2025-06-17 18:01:250.78 0.68 1.43%
DRIO 2025-06-17 20:01:270.00 0.00 1.43%
2025-06-18
DRIO 2025-06-18 05:01:110.92 0.27 1.43%
DRIO 2025-06-18 07:01:090.78 0.62 1.43%
DRIO 2025-06-18 10:01:270.71 0.67 1.43%
DRIO 2025-06-18 11:01:110.71 0.67 2.86%
DRIO 2025-06-18 12:01:230.71 0.66 1.43%
DRIO 2025-06-18 13:01:040.71 0.68 1.43%
DRIO 2025-06-18 14:01:280.72 0.71 4.29%
DRIO 2025-06-18 16:01:320.72 0.68 4.29%
DRIO 2025-06-18 17:01:070.72 0.62 4.35%
DRIO 2025-06-18 20:01:290.00 0.00 4.35%
2025-06-20
DRIO 2025-06-20 05:00:590.79 0.28 4.35%
DRIO 2025-06-20 07:01:070.79 0.43 4.35%
DRIO 2025-06-20 08:01:220.79 0.62 4.35%
DRIO 2025-06-20 10:01:270.72 0.71 1.45%
DRIO 2025-06-20 12:01:230.71 0.69 2.90%
DRIO 2025-06-20 13:01:020.72 0.70 0.00%
DRIO 2025-06-20 14:01:290.72 0.69 0.00%
DRIO 2025-06-20 15:01:030.72 0.69 1.45%
DRIO 2025-06-20 16:06:560.77 0.68 -2.90%
DRIO 2025-06-20 17:05:380.82 0.62 -2.82%
DRIO 2025-06-20 20:01:190.00 0.00 -2.82%
2025-06-23
DRIO 2025-06-23 05:01:020.92 0.27 -2.82%
DRIO 2025-06-23 07:01:030.92 0.41 -2.82%
DRIO 2025-06-23 09:03:090.72 0.66 -2.82%
DRIO 2025-06-23 10:03:150.72 0.65 -1.41%
DRIO 2025-06-23 11:01:100.72 0.67 0.00%
DRIO 2025-06-23 15:01:080.72 0.68 2.82%
DRIO 2025-06-23 16:01:220.74 0.67 1.41%
DRIO 2025-06-23 17:01:090.74 0.67 1.45%
DRIO 2025-06-23 18:01:190.82 0.67 1.45%
DRIO 2025-06-23 20:01:170.00 0.00 1.45%
2025-06-24
DRIO 2025-06-24 05:01:080.92 0.27 1.45%
DRIO 2025-06-24 06:01:250.75 0.27 1.45%
DRIO 2025-06-24 07:01:160.75 0.61 1.45%
DRIO 2025-06-24 08:01:220.79 0.63 1.45%
DRIO 2025-06-24 09:01:070.77 0.69 8.70%
DRIO 2025-06-24 10:01:200.72 0.69 5.80%
DRIO 2025-06-24 11:01:100.72 0.69 2.90%
DRIO 2025-06-24 12:01:220.72 0.69 1.45%
DRIO 2025-06-24 13:01:180.72 0.69 5.80%
DRIO 2025-06-24 14:01:220.72 0.69 4.35%
DRIO 2025-06-24 15:01:090.72 0.69 5.80%
DRIO 2025-06-24 16:01:260.76 0.70 5.80%
DRIO 2025-06-24 17:01:140.75 0.67 5.80%
DRIO 2025-06-24 18:01:230.78 0.71 5.80%
DRIO 2025-06-24 20:01:160.00 0.00 5.80%
2025-06-25
DRIO 2025-06-25 05:01:110.90 0.28 5.80%
DRIO 2025-06-25 07:01:080.90 0.43 5.80%
DRIO 2025-06-25 08:01:230.76 0.68 5.80%
DRIO 2025-06-25 09:01:120.77 0.68 -2.90%
DRIO 2025-06-25 10:01:250.72 0.68 0.00%
DRIO 2025-06-25 12:01:250.71 0.68 0.00%
DRIO 2025-06-25 13:01:120.71 0.68 -1.45%
DRIO 2025-06-25 14:01:230.71 0.69 -1.45%
DRIO 2025-06-25 15:01:090.71 0.67 -1.45%
DRIO 2025-06-25 16:01:210.82 0.65 -1.45%
DRIO 2025-06-25 17:01:110.74 0.61 -1.39%
DRIO 2025-06-25 18:01:220.83 0.61 -1.39%
DRIO 2025-06-25 20:01:180.00 0.00 -1.39%
2025-06-26
DRIO 2025-06-26 05:01:120.90 0.27 -1.39%
DRIO 2025-06-26 07:01:140.90 0.45 -1.39%
DRIO 2025-06-26 08:01:210.90 0.61 -1.39%
DRIO 2025-06-26 09:01:120.86 0.64 -1.39%
DRIO 2025-06-26 10:01:210.72 0.68 0.00%
DRIO 2025-06-26 11:01:070.72 0.68 1.39%
DRIO 2025-06-26 12:01:220.70 0.69 1.39%
DRIO 2025-06-26 16:01:180.75 0.67 0.00%
DRIO 2025-06-26 17:01:080.75 0.62 0.00%
DRIO 2025-06-26 18:01:290.88 0.62 0.00%
DRIO 2025-06-26 20:01:230.00 0.00 0.00%
2025-06-27
DRIO 2025-06-27 05:00:410.90 0.27 0.00%
DRIO 2025-06-27 06:00:380.90 0.62 0.00%
DRIO 2025-06-27 08:00:460.75 0.62 0.00%
DRIO 2025-06-27 10:00:420.73 0.70 4.29%
DRIO 2025-06-27 11:00:360.72 0.68 1.43%
DRIO 2025-06-27 16:00:390.71 0.68 1.43%
DRIO 2025-06-27 17:00:340.77 0.61 -1.45%
DRIO 2025-06-27 21:00:340.00 0.00 -1.45%
2025-06-30
DRIO 2025-06-30 05:00:390.73 0.27 -1.45%
DRIO 2025-06-30 07:00:380.73 0.40 -1.45%
DRIO 2025-06-30 08:00:400.75 0.61 -1.45%
DRIO 2025-06-30 10:00:390.71 0.67 2.90%
DRIO 2025-06-30 11:00:360.70 0.68 4.35%
DRIO 2025-06-30 13:00:380.69 0.67 2.90%
DRIO 2025-06-30 14:00:460.70 0.67 2.90%
DRIO 2025-06-30 15:00:370.69 0.67 2.90%
DRIO 2025-06-30 16:00:450.68 0.67 0.00%
DRIO 2025-06-30 17:00:400.75 0.59 0.00%
DRIO 2025-06-30 21:00:330.00 0.00 0.00%
2025-07-01
DRIO 2025-07-01 05:00:390.90 0.26 0.00%
DRIO 2025-07-01 07:00:370.90 0.33 0.00%
DRIO 2025-07-01 08:00:420.75 0.59 0.00%
DRIO 2025-07-01 10:00:360.69 0.67 0.00%
DRIO 2025-07-01 11:00:380.71 0.67 5.97%
DRIO 2025-07-01 12:00:370.69 0.67 4.48%
DRIO 2025-07-01 13:00:390.73 0.67 4.48%
DRIO 2025-07-01 14:00:480.72 0.68 4.48%
DRIO 2025-07-01 15:00:400.72 0.69 5.97%
DRIO 2025-07-01 16:00:390.72 0.68 5.97%
DRIO 2025-07-01 17:00:410.83 0.67 5.97%
DRIO 2025-07-01 21:00:350.00 0.00 5.97%
2025-07-02
DRIO 2025-07-02 05:00:400.91 0.28 5.97%
DRIO 2025-07-02 07:00:350.91 0.35 5.97%
DRIO 2025-07-02 08:00:410.88 0.62 5.97%
DRIO 2025-07-02 09:00:390.86 0.70 5.97%
DRIO 2025-07-02 10:00:410.72 0.68 0.00%
DRIO 2025-07-02 12:00:380.72 0.68 2.99%
DRIO 2025-07-02 13:00:390.72 0.69 2.99%
DRIO 2025-07-02 15:00:360.72 0.70 2.99%
DRIO 2025-07-02 16:00:400.72 0.71 2.99%
DRIO 2025-07-02 17:00:430.74 0.67 2.82%
DRIO 2025-07-02 18:00:420.81 0.67 2.82%
DRIO 2025-07-02 20:00:450.81 0.67 0.00%
DRIO 2025-07-02 21:00:470.00 0.00 0.00%
2025-07-03
DRIO 2025-07-03 05:00:410.91 0.28 0.00%
DRIO 2025-07-03 07:00:430.91 0.35 0.00%
DRIO 2025-07-03 08:00:490.88 0.61 0.00%
DRIO 2025-07-03 09:00:430.85 0.62 0.00%
DRIO 2025-07-03 10:00:420.72 0.70 0.00%
DRIO 2025-07-03 11:00:420.72 0.70 1.41%
DRIO 2025-07-03 14:00:370.90 0.35 0.00%
DRIO 2025-07-03 17:00:390.84 0.69 0.00%
DRIO 2025-07-03 18:00:400.00 0.00 0.00%
2025-07-07
DRIO 2025-07-07 05:00:480.91 0.63 0.00%
DRIO 2025-07-07 08:00:420.88 0.66 0.00%
DRIO 2025-07-07 10:00:460.71 0.70 1.41%
DRIO 2025-07-07 11:00:490.72 0.70 2.82%
DRIO 2025-07-07 12:00:400.72 0.70 1.41%
DRIO 2025-07-07 15:00:330.72 0.70 2.82%
DRIO 2025-07-07 16:00:400.72 0.70 1.41%
DRIO 2025-07-07 17:00:430.76 0.69 1.43%
DRIO 2025-07-07 18:00:430.83 0.69 1.43%
DRIO 2025-07-07 19:00:400.83 0.71 1.43%
DRIO 2025-07-07 21:00:360.00 0.00 1.43%
2025-07-08
DRIO 2025-07-08 05:00:450.90 0.63 1.43%
DRIO 2025-07-08 08:00:390.88 0.63 1.43%
DRIO 2025-07-08 10:00:380.72 0.69 4.29%
DRIO 2025-07-08 11:00:370.72 0.71 2.86%
DRIO 2025-07-08 12:00:380.74 0.71 2.86%
DRIO 2025-07-08 13:00:390.72 0.71 2.86%
DRIO 2025-07-08 16:00:430.72 0.70 2.86%
DRIO 2025-07-08 17:00:460.76 0.69 1.43%
DRIO 2025-07-08 18:00:460.80 0.69 1.43%
DRIO 2025-07-08 20:00:460.71 0.69 1.43%
DRIO 2025-07-08 21:00:420.00 0.00 1.43%
2025-07-09
DRIO 2025-07-09 05:00:400.91 0.63 1.43%
DRIO 2025-07-09 08:00:410.82 0.63 1.43%
DRIO 2025-07-09 09:00:390.76 0.63 1.43%
DRIO 2025-07-09 10:00:410.72 0.70 2.86%
DRIO 2025-07-09 11:00:390.72 0.69 0.00%
DRIO 2025-07-09 14:00:420.72 0.69 2.86%
DRIO 2025-07-09 16:00:450.72 0.70 2.86%
DRIO 2025-07-09 17:00:410.75 0.63 2.86%
DRIO 2025-07-09 18:00:390.82 0.63 2.86%
DRIO 2025-07-09 20:00:390.79 0.63 2.86%
DRIO 2025-07-09 21:00:390.00 0.00 2.86%
2025-07-10
DRIO 2025-07-10 05:00:490.91 0.66 2.86%
DRIO 2025-07-10 06:00:440.91 0.63 2.86%
DRIO 2025-07-10 08:00:440.79 0.69 2.86%
DRIO 2025-07-10 09:00:440.81 0.69 2.86%
DRIO 2025-07-10 10:00:420.73 0.70 0.00%
DRIO 2025-07-10 11:00:400.72 0.71 2.86%
DRIO 2025-07-10 12:00:360.72 0.71 0.00%
DRIO 2025-07-10 13:00:380.73 0.71 0.00%
DRIO 2025-07-10 14:00:420.72 0.71 0.00%
DRIO 2025-07-10 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465925066982/0001104659-25-066982-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2025-07-10 17:00:430.73 0.63 0.00%
DRIO 2025-07-10 18:00:470.73 0.71 0.00%
DRIO 2025-07-10 19:00:400.73 0.63 0.00%
DRIO 2025-07-10 21:00:390.00 0.00 0.00%
2025-07-11
DRIO 2025-07-11 05:01:150.91 0.63 0.00%
DRIO 2025-07-11 07:01:060.91 0.65 0.00%
DRIO 2025-07-11 08:01:300.80 0.65 0.00%
DRIO 2025-07-11 10:01:370.72 0.71 0.00%
DRIO 2025-07-11 11:01:060.72 0.71 1.39%
DRIO 2025-07-11 12:01:280.72 0.70 -1.39%
DRIO 2025-07-11 13:01:120.72 0.70 0.00%
DRIO 2025-07-11 16:01:270.72 0.71 1.39%
DRIO 2025-07-11 17:01:110.90 0.35 -2.82%
DRIO 2025-07-11 18:01:290.72 0.63 -2.82%
DRIO 2025-07-11 20:01:340.00 0.00 -2.82%
2025-07-14
DRIO 2025-07-14 05:01:070.79 0.28 -2.82%
DRIO 2025-07-14 06:01:310.79 0.54 -2.82%
DRIO 2025-07-14 07:01:070.79 0.55 -2.82%
DRIO 2025-07-14 08:01:300.79 0.63 -2.82%
DRIO 2025-07-14 09:01:110.79 0.68 -2.82%
DRIO 2025-07-14 10:01:330.72 0.71 1.41%
DRIO 2025-07-14 11:01:110.72 0.70 1.41%
DRIO 2025-07-14 13:01:080.72 0.70 0.00%
DRIO 2025-07-14 15:01:130.71 0.69 -1.41%
DRIO 2025-07-14 16:01:270.70 0.69 -1.41%
DRIO 2025-07-14 17:01:110.71 0.69 -1.39%
DRIO 2025-07-14 20:01:360.00 0.00 0.00%
2025-07-15
DRIO 2025-07-15 05:01:120.91 0.28 0.00%
DRIO 2025-07-15 06:01:300.91 0.54 0.00%
DRIO 2025-07-15 08:01:330.78 0.62 0.00%
DRIO 2025-07-15 09:01:090.78 0.65 0.00%
DRIO 2025-07-15 10:01:330.71 0.70 2.78%
DRIO 2025-07-15 11:01:160.71 0.69 1.39%
DRIO 2025-07-15 12:01:320.70 0.69 1.39%
DRIO 2025-07-15 13:01:140.70 0.67 1.39%
DRIO 2025-07-15 14:01:300.70 0.68 1.39%
DRIO 2025-07-15 15:01:440.71 0.68 1.39%
DRIO 2025-07-15 16:01:300.71 0.70 2.78%
DRIO 2025-07-15 17:01:090.71 0.62 2.86%
DRIO 2025-07-15 20:01:350.00 0.00 2.86%
2025-07-16
DRIO 2025-07-16 05:01:060.91 0.28 2.86%
DRIO 2025-07-16 07:01:140.91 0.35 2.86%
DRIO 2025-07-16 08:01:280.78 0.62 2.86%
DRIO 2025-07-16 10:01:290.72 0.69 1.43%
DRIO 2025-07-16 11:01:110.72 0.71 1.43%
DRIO 2025-07-16 12:01:340.72 0.71 2.86%
DRIO 2025-07-16 16:01:330.74 0.67 2.86%
DRIO 2025-07-16 17:01:190.80 0.63 2.86%
DRIO 2025-07-16 21:01:190.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.