Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

DRIO 2022-11-03 22:01:500.00 0.00 -10.39%
2022-11-04

DRIO 2022-11-04 10:00:474.21 4.10 2.66%
DRIO 2022-11-04 11:00:374.06 4.00 -0.24%
DRIO 2022-11-04 12:00:323.95 3.91 -1.69%
DRIO 2022-11-04 13:00:413.95 3.90 -2.66%
DRIO 2022-11-04 14:00:303.97 3.93 -1.45%
DRIO 2022-11-04 15:00:464.07 4.02 0.24%
DRIO 2022-11-04 16:00:490.00 3.90 -3.14%
DRIO 2022-11-04 17:00:470.00 3.90 -3.23%
DRIO 2022-11-04 20:00:180.00 0.00 -3.23%
2022-11-07

DRIO 2022-11-07 06:00:170.00 3.85 -3.23%
DRIO 2022-11-07 08:00:4915.00 3.85 -3.23%
DRIO 2022-11-07 10:00:255.95 3.85 -3.23%
DRIO 2022-11-07 11:00:174.02 3.97 -0.50%
DRIO 2022-11-07 12:00:493.97 3.95 -1.00%
DRIO 2022-11-07 13:00:313.97 3.92 -1.24%
DRIO 2022-11-07 14:01:043.96 3.92 -1.74%
DRIO 2022-11-07 15:00:444.00 3.95 -1.00%
DRIO 2022-11-07 16:00:184.05 4.02 0.50%
DRIO 2022-11-07 17:00:244.08 3.99 0.00%
DRIO 2022-11-07 19:00:545.44 3.95 0.00%
DRIO 2022-11-07 22:02:440.00 0.00 0.00%
2022-11-08

DRIO 2022-11-08 06:00:175.40 3.90 0.00%
DRIO 2022-11-08 08:00:230.00 3.90 0.00%
DRIO 2022-11-08 09:00:444.30 3.90 0.00%
DRIO 2022-11-08 11:00:234.12 4.08 2.49%
DRIO 2022-11-08 12:00:184.18 4.10 3.74%
DRIO 2022-11-08 13:01:104.15 4.10 2.99%
DRIO 2022-11-08 14:01:054.14 4.10 2.24%
DRIO 2022-11-08 15:00:314.10 3.97 1.25%
DRIO 2022-11-08 16:00:344.06 4.04 1.00%
DRIO 2022-11-08 17:00:164.09 4.00 0.50%
DRIO 2022-11-08 18:00:454.09 4.00 1.75%
DRIO 2022-11-08 19:00:444.42 4.00 1.74%
DRIO 2022-11-08 22:02:200.00 0.00 1.74%
2022-11-09

DRIO 2022-11-09 06:01:090.00 3.94 1.74%
DRIO 2022-11-09 08:00:2439.38 3.94 1.74%
DRIO 2022-11-09 09:00:2839.38 3.95 1.74%
DRIO 2022-11-09 10:00:394.62 3.95 1.74%
DRIO 2022-11-09 11:00:304.06 4.00 1.00%
DRIO 2022-11-09 12:00:263.95 3.85 -2.24%
DRIO 2022-11-09 13:00:413.88 3.87 -3.73%
DRIO 2022-11-09 14:00:423.88 3.85 -3.73%
DRIO 2022-11-09 15:00:313.85 3.81 -4.73%
DRIO 2022-11-09 16:00:373.82 3.79 -5.47%
DRIO 2022-11-09 17:00:183.88 3.70 -5.47%
DRIO 2022-11-09 18:00:4039.38 3.70 -5.47%
DRIO 2022-11-09 21:03:540.00 0.00 -5.47%
DRIO 2022-11-09 22:00:1739.38 3.70 -5.47%
2022-11-10

DRIO 2022-11-10 06:00:344.05 3.76 -5.47%
DRIO 2022-11-10 09:00:464.05 3.76 0.50%
DRIO 2022-11-10 11:00:234.05 3.86 0.50%
DRIO 2022-11-10 12:01:093.96 3.93 -1.74%
DRIO 2022-11-10 13:00:473.96 3.91 -1.99%
DRIO 2022-11-10 14:00:193.91 3.90 -2.74%
DRIO 2022-11-10 15:00:573.95 3.91 -2.24%
DRIO 2022-11-10 16:00:503.95 3.92 -1.99%
DRIO 2022-11-10 17:00:444.38 3.85 -1.49%
DRIO 2022-11-10 22:00:204.38 3.85 -1.58%
2022-11-11

DRIO 2022-11-11 06:00:520.00 3.88 -1.58%
DRIO 2022-11-11 09:00:314.40 3.88 -1.58%
DRIO 2022-11-11 10:00:414.40 3.88 3.68%
DRIO 2022-11-11 11:01:044.12 4.01 5.00%
DRIO 2022-11-11 12:00:304.14 4.08 7.89%
DRIO 2022-11-11 13:00:184.05 4.02 5.79%
DRIO 2022-11-11 14:00:544.04 4.01 6.05%
DRIO 2022-11-11 15:00:194.10 4.08 7.37%
DRIO 2022-11-11 16:00:174.10 4.07 7.63%
DRIO 2022-11-11 17:00:334.33 4.04 1.58%
DRIO 2022-11-11 19:00:214.33 3.85 1.58%
2022-11-14

DRIO 2022-11-14 00:02:060.00 0.00 1.58%
DRIO 2022-11-14 06:00:574.67 0.00 18.95%
DRIO 2022-11-14 07:00:444.67 3.84 18.95%
DRIO 2022-11-14 08:00:374.67 3.84 18.42%
DRIO 2022-11-14 11:00:194.04 4.00 1.32%
DRIO 2022-11-14 12:00:354.13 4.05 1.32%
DRIO 2022-11-14 13:01:103.94 3.93 -0.53%
DRIO 2022-11-14 14:00:363.97 3.94 -0.53%
DRIO 2022-11-14 15:00:544.04 4.02 1.84%
DRIO 2022-11-14 16:00:474.10 4.06 3.68%
DRIO 2022-11-14 17:00:234.32 3.78 3.16%
DRIO 2022-11-14 18:00:234.32 3.78 3.03%
DRIO 2022-11-14 19:00:204.32 3.78 3.16%
DRIO 2022-11-14 22:02:130.00 0.00 3.03%
2022-11-15

DRIO 2022-11-15 06:00:214.35 3.90 3.03%
DRIO 2022-11-15 07:00:174.35 3.99 3.03%
DRIO 2022-11-15 11:00:434.65 4.53 17.68%
DRIO 2022-11-15 12:00:195.25 5.11 31.06%
DRIO 2022-11-15 13:00:595.06 4.96 26.26%
DRIO 2022-11-15 13:14:04
DarioHealth Corp. (DRIO) Q3 2022 Earnings Call Transcript
DRIO 2022-11-15 14:01:004.92 4.88 24.24%
DRIO 2022-11-15 15:00:504.92 4.89 24.49%
DRIO 2022-11-15 16:00:204.99 4.96 26.52%
DRIO 2022-11-15 17:00:326.45 4.82 23.99%
DRIO 2022-11-15 20:00:396.45 4.85 23.99%
2022-11-16

DRIO 2022-11-16 05:00:544.89 0.00 23.99%
DRIO 2022-11-16 06:00:400.00 0.00 12.12%
DRIO 2022-11-16 07:01:000.00 4.40 12.12%
DRIO 2022-11-16 08:00:220.00 4.84 23.23%
DRIO 2022-11-16 09:00:190.00 3.60 23.23%
DRIO 2022-11-16 11:00:545.18 5.10 30.30%
DRIO 2022-11-16 12:00:265.20 5.13 31.57%
DRIO 2022-11-16 13:01:115.17 5.13 31.31%
DRIO 2022-11-16 14:00:525.25 5.21 32.58%
DRIO 2022-11-16 15:00:185.10 5.08 29.55%
DRIO 2022-11-16 16:00:385.19 5.14 30.81%
DRIO 2022-11-16 17:01:066.65 5.13 30.30%
DRIO 2022-11-16 18:00:486.65 5.08 32.58%
DRIO 2022-11-16 19:00:1515.00 5.08 32.91%
DRIO 2022-11-16 22:02:1415.00 5.08 26.27%
2022-11-17

DRIO 2022-11-17 10:00:295.42 4.79 26.27%
DRIO 2022-11-17 11:01:065.05 5.00 2.65%
DRIO 2022-11-17 12:00:435.11 5.05 4.07%
DRIO 2022-11-17 12:44:08
DarioHealth: Market Sentiment Shift Post Q3 Numbers, Revise To Speculative Buy
DRIO 2022-11-17 13:00:555.11 5.03 3.26%
DRIO 2022-11-17 14:00:185.17 5.15 5.09%
DRIO 2022-11-17 15:00:565.22 5.12 4.48%
DRIO 2022-11-17 16:00:395.25 5.17 6.11%
DRIO 2022-11-17 17:01:195.35 5.02 26.68%
DRIO 2022-11-17 19:00:255.40 5.02 33.42%
DRIO 2022-11-17 22:02:015.40 5.02 26.68%
2022-11-18

DRIO 2022-11-18 09:00:585.70 0.00 26.68%
DRIO 2022-11-18 10:00:335.69 4.79 26.68%
DRIO 2022-11-18 11:00:475.28 5.20 7.33%
DRIO 2022-11-18 12:00:205.31 5.24 6.92%
DRIO 2022-11-18 13:00:505.55 5.42 10.79%
DRIO 2022-11-18 14:00:195.39 5.33 9.16%
DRIO 2022-11-18 15:00:185.32 5.25 7.33%
DRIO 2022-11-18 16:00:435.17 5.11 4.89%
DRIO 2022-11-18 17:00:525.45 0.00 24.24%
2022-11-21

DRIO 2022-11-21 00:01:460.00 0.00 30.36%
DRIO 2022-11-21 08:01:220.00 4.74 30.36%
DRIO 2022-11-21 09:00:355.50 4.74 30.36%
DRIO 2022-11-21 11:00:294.92 4.84 -1.28%
DRIO 2022-11-21 12:00:214.77 4.74 -3.83%
DRIO 2022-11-21 13:00:194.85 4.76 -2.04%
DRIO 2022-11-21 14:00:164.86 4.81 -1.53%
DRIO 2022-11-21 16:00:424.89 4.82 -2.04%
DRIO 2022-11-21 17:00:435.15 4.71 21.43%
DRIO 2022-11-21 18:00:225.15 4.70 16.44%
DRIO 2022-11-21 19:00:525.15 4.70 -3.72%
DRIO 2022-11-21 21:04:150.00 0.00 -3.72%
2022-11-22

DRIO 2022-11-22 08:00:3118.00 4.70 -3.72%
DRIO 2022-11-22 10:00:445.40 4.70 -3.72%
DRIO 2022-11-22 11:00:524.70 4.64 -1.96%
DRIO 2022-11-22 12:00:174.76 4.71 -0.20%
DRIO 2022-11-22 13:00:274.77 4.73 0.20%
DRIO 2022-11-22 14:01:004.78 4.73 0.20%
DRIO 2022-11-22 14:24:00
DarioHealth Corp. 2022 Q3 - Results - Earnings Call Presentation
DRIO 2022-11-22 15:01:034.78 4.73 0.39%
DRIO 2022-11-22 16:00:474.79 4.73 0.59%
DRIO 2022-11-22 17:00:5018.00 3.25 -6.65%
DRIO 2022-11-22 19:00:3818.00 3.25 -7.14%
DRIO 2022-11-22 21:03:430.00 0.00 -7.14%
DRIO 2022-11-22 22:00:1918.00 3.25 -6.65%
2022-11-23

DRIO 2022-11-23 08:00:240.00 4.08 -6.65%
DRIO 2022-11-23 10:00:235.35 4.38 -6.65%
DRIO 2022-11-23 11:00:534.87 4.56 2.15%
DRIO 2022-11-23 12:00:184.95 4.88 2.94%
DRIO 2022-11-23 13:00:194.98 4.84 2.94%
DRIO 2022-11-23 14:00:444.86 4.81 1.76%
DRIO 2022-11-23 15:00:304.88 4.83 1.96%
DRIO 2022-11-23 16:00:514.98 4.92 3.91%
DRIO 2022-11-23 17:00:400.00 4.90 -2.54%
DRIO 2022-11-23 19:00:240.00 4.62 -2.73%
DRIO 2022-11-23 21:04:070.00 4.62 -2.54%
2022-11-24

DRIO 2022-11-24 11:00:280.00 0.00 -2.54%
2022-11-25

DRIO 2022-11-25 08:00:3120.00 0.00 -2.54%
DRIO 2022-11-25 10:00:545.38 4.38 -2.54%
DRIO 2022-11-25 11:00:235.09 5.02 5.87%
DRIO 2022-11-25 12:00:285.09 5.00 4.89%
DRIO 2022-11-25 13:00:304.99 4.97 4.89%
DRIO 2022-11-25 14:00:405.01 4.91 3.91%
DRIO 2022-11-25 15:00:225.23 4.62 4.82%
DRIO 2022-11-25 17:00:296.45 4.62 4.82%
DRIO 2022-11-25 18:00:400.00 0.00 4.82%
DRIO 2022-11-25 19:00:150.00 0.00 4.70%
DRIO 2022-11-25 23:00:420.00 0.00 4.82%
2022-11-28

DRIO 2022-11-28 08:00:1915.00 4.08 4.82%
DRIO 2022-11-28 10:00:205.87 4.67 4.82%
DRIO 2022-11-28 11:00:235.06 4.97 0.00%
DRIO 2022-11-28 12:00:254.93 4.78 -1.41%
DRIO 2022-11-28 13:00:264.95 4.86 -2.21%
DRIO 2022-11-28 14:00:184.91 4.88 -1.00%
DRIO 2022-11-28 15:01:024.97 4.85 -0.60%
DRIO 2022-11-28 16:00:274.97 4.87 -1.41%
DRIO 2022-11-28 17:01:0715.00 4.08 -2.01%
DRIO 2022-11-28 18:00:1615.00 4.08 -2.02%
2022-11-29

DRIO 2022-11-29 10:00:595.46 4.42 -2.02%
DRIO 2022-11-29 11:00:315.07 4.99 2.62%
DRIO 2022-11-29 12:01:025.07 4.99 2.82%
DRIO 2022-11-29 13:00:575.08 5.01 2.82%
DRIO 2022-11-29 14:00:415.08 4.99 2.82%
DRIO 2022-11-29 15:00:175.04 4.96 2.42%
DRIO 2022-11-29 16:00:225.03 4.99 2.42%
DRIO 2022-11-29 17:00:206.03 4.24 0.60%
DRIO 2022-11-29 18:00:190.00 0.00 0.60%
DRIO 2022-11-29 22:01:540.00 0.00 0.61%
2022-11-30

DRIO 2022-11-30 08:00:2530.00 3.50 0.61%
DRIO 2022-11-30 10:01:115.77 4.51 0.61%
DRIO 2022-11-30 11:00:195.01 4.96 2.46%
DRIO 2022-11-30 12:01:004.90 4.84 -0.20%
DRIO 2022-11-30 13:00:204.68 4.65 -4.10%
DRIO 2022-11-30 14:00:204.69 4.67 -3.89%
DRIO 2022-11-30 15:01:064.85 4.79 -1.23%
DRIO 2022-11-30 16:00:574.79 4.74 -1.84%
DRIO 2022-11-30 17:00:415.00 4.69 0.00%
DRIO 2022-11-30 18:00:525.00 4.61 0.00%
DRIO 2022-11-30 19:01:025.00 4.51 0.00%
DRIO 2022-11-30 21:03:450.00 0.00 0.00%
2022-12-01

DRIO 2022-12-01 08:00:1739.38 0.00 0.00%
DRIO 2022-12-01 10:00:255.57 4.73 0.00%
DRIO 2022-12-01 11:00:385.16 5.05 1.84%
DRIO 2022-12-01 12:00:445.05 5.00 0.61%
DRIO 2022-12-01 13:00:204.93 4.87 -1.23%
DRIO 2022-12-01 14:01:084.92 4.89 -2.05%
DRIO 2022-12-01 15:00:324.93 4.85 -2.25%
DRIO 2022-12-01 16:01:064.93 4.89 -1.64%
DRIO 2022-12-01 17:00:405.16 4.75 -0.82%
DRIO 2022-12-01 21:04:010.00 0.00 -0.82%
DRIO 2022-12-01 23:01:125.16 4.75 -0.82%
2022-12-02

DRIO 2022-12-02 11:00:414.93 4.81 -3.69%
DRIO 2022-12-02 12:00:284.97 4.90 -0.20%
DRIO 2022-12-02 13:00:364.99 4.95 0.00%
DRIO 2022-12-02 14:00:494.90 4.82 -2.05%
DRIO 2022-12-02 15:00:164.87 4.84 -2.05%
DRIO 2022-12-02 16:00:214.89 4.82 -1.43%
DRIO 2022-12-02 17:00:240.00 4.81 0.20%
DRIO 2022-12-02 20:00:380.00 4.81 -2.62%
DRIO 2022-12-02 22:02:190.00 0.00 -2.62%
DRIO 2022-12-02 23:00:510.00 4.81 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.