investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2026-06-15
DRIO 2026-06-15 00:03:500.00 0.00 -1.81%
DRIO 2026-06-15 04:01:497.31 3.11 -1.81%
DRIO 2026-06-15 07:01:217.08 6.85 -1.81%
DRIO 2026-06-15 10:01:467.42 7.00 -2.08%
DRIO 2026-06-15 11:01:287.30 7.00 -2.08%
DRIO 2026-06-15 12:01:547.30 7.03 -2.08%
DRIO 2026-06-15 14:01:477.30 7.00 -2.08%
DRIO 2026-06-15 16:01:467.92 6.85 1.42%
DRIO 2026-06-15 20:01:430.00 0.00 1.42%
2026-06-16
DRIO 2026-06-16 04:01:449.43 3.15 1.42%
DRIO 2026-06-16 07:01:287.92 6.85 1.42%
DRIO 2026-06-16 09:01:209.34 6.85 1.42%
DRIO 2026-06-16 10:01:427.44 6.86 -2.83%
DRIO 2026-06-16 11:01:217.36 6.94 -2.83%
DRIO 2026-06-16 12:01:457.33 7.00 -2.83%
DRIO 2026-06-16 14:01:417.35 7.12 -2.83%
DRIO 2026-06-16 15:01:267.35 7.11 -2.83%
DRIO 2026-06-16 16:01:487.92 7.13 0.00%
DRIO 2026-06-16 17:01:277.92 6.92 0.00%
DRIO 2026-06-16 18:01:457.76 6.95 0.00%
DRIO 2026-06-16 20:01:460.00 0.00 0.00%
2026-06-17
DRIO 2026-06-17 04:01:529.43 3.14 0.00%
DRIO 2026-06-17 05:01:189.43 7.15 0.00%
DRIO 2026-06-17 06:01:477.76 2.86 0.00%
DRIO 2026-06-17 07:01:287.76 6.92 0.00%
DRIO 2026-06-17 09:01:239.15 6.40 0.00%
DRIO 2026-06-17 10:01:417.10 7.00 -1.12%
DRIO 2026-06-17 11:01:187.40 7.00 0.28%
DRIO 2026-06-17 13:01:257.40 7.06 0.28%
DRIO 2026-06-17 14:01:487.40 7.00 0.28%
DRIO 2026-06-17 15:01:257.29 7.15 0.28%
DRIO 2026-06-17 16:01:467.92 6.85 0.14%
DRIO 2026-06-17 20:01:460.00 0.00 0.14%
2026-06-18
DRIO 2026-06-18 04:01:469.43 3.14 0.14%
DRIO 2026-06-18 05:01:219.43 3.00 0.14%
DRIO 2026-06-18 07:01:197.92 6.99 0.14%
DRIO 2026-06-18 09:01:239.34 6.99 0.14%
DRIO 2026-06-18 10:01:447.14 6.95 -2.38%
DRIO 2026-06-18 11:01:267.12 6.95 -2.38%
DRIO 2026-06-18 12:01:487.12 6.90 -1.68%
DRIO 2026-06-18 15:01:277.12 6.90 -2.24%
DRIO 2026-06-18 16:01:517.29 6.42 -2.81%
DRIO 2026-06-18 20:02:010.00 0.00 -2.81%
2026-06-22
DRIO 2026-06-22 04:02:049.43 6.36 0.56%
DRIO 2026-06-22 05:01:157.69 6.36 0.56%
DRIO 2026-06-22 06:01:447.88 2.78 3.37%
DRIO 2026-06-22 07:01:197.03 5.74 3.37%
DRIO 2026-06-22 08:01:427.03 5.72 3.37%
DRIO 2026-06-22 09:01:207.03 4.50 3.37%
DRIO 2026-06-22 10:01:457.03 6.37 -2.38%
DRIO 2026-06-22 11:01:237.12 6.42 -3.09%
DRIO 2026-06-22 12:01:507.03 6.42 -3.09%
DRIO 2026-06-22 13:01:256.88 6.17 -5.89%
DRIO 2026-06-22 14:01:476.88 6.17 -9.26%
DRIO 2026-06-22 15:04:216.88 6.25 -7.85%
DRIO 2026-06-22 16:01:496.64 6.00 -8.37%
DRIO 2026-06-22 17:01:276.64 5.70 -8.37%
DRIO 2026-06-22 19:01:236.88 5.70 -8.37%
DRIO 2026-06-22 20:01:460.00 0.00 -8.37%
2026-06-23
DRIO 2026-06-23 04:01:447.82 5.77 -8.37%
DRIO 2026-06-23 05:01:267.69 5.72 -8.37%
DRIO 2026-06-23 07:01:216.88 5.15 -8.37%
DRIO 2026-06-23 08:01:496.88 2.54 -8.37%
DRIO 2026-06-23 09:01:256.88 1.96 -8.37%
DRIO 2026-06-23 10:01:466.22 6.05 -0.58%
DRIO 2026-06-23 11:01:256.22 6.07 -0.58%
DRIO 2026-06-23 12:01:505.95 5.85 -11.98%
DRIO 2026-06-23 13:01:245.95 5.85 -6.93%
DRIO 2026-06-23 14:01:405.90 5.85 -6.93%
DRIO 2026-06-23 15:01:276.05 5.91 -6.20%
DRIO 2026-06-23 16:01:496.98 2.35 -6.62%
DRIO 2026-06-23 18:01:506.88 2.35 -6.62%
DRIO 2026-06-23 20:02:100.00 0.00 -6.62%
2026-06-24
DRIO 2026-06-24 04:01:568.79 2.37 -6.62%
DRIO 2026-06-24 07:01:166.96 5.99 -6.62%
DRIO 2026-06-24 09:01:166.96 5.99 3.31%
DRIO 2026-06-24 10:01:427.03 6.02 7.89%
DRIO 2026-06-24 11:01:237.03 5.99 7.10%
DRIO 2026-06-24 13:01:346.30 5.99 7.10%
DRIO 2026-06-24 14:01:516.58 5.99 7.26%
DRIO 2026-06-24 15:01:256.32 5.99 7.26%
DRIO 2026-06-24 16:01:536.88 5.99 1.35%
DRIO 2026-06-24 19:01:256.28 5.99 1.35%
DRIO 2026-06-24 20:01:510.00 0.00 1.35%
2026-06-25
DRIO 2026-06-25 04:01:527.01 5.58 1.35%
DRIO 2026-06-25 05:01:237.00 5.58 1.35%
DRIO 2026-06-25 06:01:546.88 5.49 1.35%
DRIO 2026-06-25 08:01:486.88 5.48 1.35%
DRIO 2026-06-25 09:01:196.88 4.32 1.35%
DRIO 2026-06-25 10:01:456.66 5.89 -1.69%
DRIO 2026-06-25 11:01:366.53 5.89 -1.69%
DRIO 2026-06-25 12:01:456.53 5.89 7.78%
DRIO 2026-06-25 13:01:216.01 5.55 -1.18%
DRIO 2026-06-25 14:01:476.02 5.75 -1.69%
DRIO 2026-06-25 15:05:466.02 5.99 -0.85%
DRIO 2026-06-25 16:01:447.63 2.41 1.65%
DRIO 2026-06-25 19:01:236.87 2.41 1.65%
DRIO 2026-06-25 20:01:500.00 0.00 1.65%
2026-06-26
DRIO 2026-06-26 04:01:488.79 5.64 1.65%
DRIO 2026-06-26 06:01:458.79 5.55 1.65%
DRIO 2026-06-26 07:01:207.03 5.55 1.65%
DRIO 2026-06-26 08:01:457.03 5.47 1.65%
DRIO 2026-06-26 09:01:207.63 6.05 1.65%
DRIO 2026-06-26 10:01:457.10 6.10 4.13%
DRIO 2026-06-26 11:01:206.43 6.16 0.17%
DRIO 2026-06-26 12:01:506.40 6.20 0.17%
DRIO 2026-06-26 13:01:256.99 6.57 7.92%
DRIO 2026-06-26 14:01:517.10 6.94 13.04%
DRIO 2026-06-26 15:01:307.10 6.50 13.04%
DRIO 2026-06-26 16:01:497.69 6.59 14.31%
DRIO 2026-06-26 17:01:297.76 6.59 14.31%
DRIO 2026-06-26 20:01:540.00 0.00 14.31%
2026-06-29
DRIO 2026-06-29 04:01:439.43 6.57 14.31%
DRIO 2026-06-29 07:01:317.92 6.57 14.31%
DRIO 2026-06-29 09:01:248.17 6.70 14.31%
DRIO 2026-06-29 10:01:457.03 6.15 -5.37%
DRIO 2026-06-29 11:01:197.03 6.26 -11.54%
DRIO 2026-06-29 12:01:447.03 6.31 -11.54%
DRIO 2026-06-29 13:01:277.03 6.32 -7.80%
DRIO 2026-06-29 14:02:047.03 6.47 -7.80%
DRIO 2026-06-29 15:01:337.03 6.54 -7.80%
DRIO 2026-06-29 16:01:587.69 6.31 -2.84%
DRIO 2026-06-29 17:01:287.69 5.84 -11.81%
DRIO 2026-06-29 19:01:267.92 5.84 -11.81%
DRIO 2026-06-29 20:01:570.00 0.00 -11.81%
2026-06-30
DRIO 2026-06-30 04:02:139.43 5.98 -11.81%
DRIO 2026-06-30 05:01:288.40 6.80 -0.28%
DRIO 2026-06-30 07:01:267.92 5.96 -0.28%
DRIO 2026-06-30 09:01:278.95 6.25 -0.28%
DRIO 2026-06-30 10:01:527.10 6.80 1.28%
DRIO 2026-06-30 11:01:236.84 6.65 0.00%
DRIO 2026-06-30 12:01:557.09 6.75 -1.71%
DRIO 2026-06-30 13:01:257.09 6.70 -1.71%
DRIO 2026-06-30 14:01:446.80 6.65 -1.71%
DRIO 2026-06-30 15:01:256.80 6.60 -1.71%
DRIO 2026-06-30 16:01:527.74 5.47 -2.79%
DRIO 2026-06-30 17:01:337.92 5.47 -2.79%
DRIO 2026-06-30 19:01:297.92 6.47 -2.79%
DRIO 2026-06-30 20:01:520.00 0.00 -2.79%
2026-07-01
DRIO 2026-07-01 04:01:529.43 5.47 -2.79%
DRIO 2026-07-01 06:01:449.43 6.02 -2.79%
DRIO 2026-07-01 07:01:247.92 6.04 -2.79%
DRIO 2026-07-01 09:01:197.69 6.02 -2.79%
DRIO 2026-07-01 10:01:486.80 6.49 1.61%
DRIO 2026-07-01 11:01:226.70 6.40 1.61%
DRIO 2026-07-01 13:01:206.75 6.56 1.47%
DRIO 2026-07-01 15:01:186.99 6.75 4.11%
DRIO 2026-07-01 16:01:447.69 6.02 1.82%
DRIO 2026-07-01 19:01:247.92 6.02 1.82%
DRIO 2026-07-01 20:01:510.00 0.00 1.82%
2026-07-02
DRIO 2026-07-02 04:01:519.43 6.80 0.76%
DRIO 2026-07-02 05:01:209.43 5.85 0.76%
DRIO 2026-07-02 07:01:217.92 6.53 0.76%
DRIO 2026-07-02 09:01:238.95 6.75 0.76%
DRIO 2026-07-02 10:01:487.10 6.81 1.82%
DRIO 2026-07-02 11:01:227.09 7.01 5.76%
DRIO 2026-07-02 12:01:517.55 7.23 13.03%
DRIO 2026-07-02 13:01:297.50 7.31 10.76%
DRIO 2026-07-02 14:01:507.40 7.15 8.03%
DRIO 2026-07-02 15:01:257.38 6.99 5.15%
DRIO 2026-07-02 16:01:428.01 7.14 8.05%
DRIO 2026-07-02 17:01:270.00 7.14 8.05%
DRIO 2026-07-02 18:01:538.01 7.14 8.05%
DRIO 2026-07-02 19:01:228.01 6.75 8.05%
DRIO 2026-07-02 20:01:550.00 0.00 8.05%
2026-07-06
DRIO 2026-07-06 04:01:3610.60 5.84 8.05%
DRIO 2026-07-06 07:01:139.75 5.84 -21.46%
DRIO 2026-07-06 08:01:368.00 6.18 -21.46%
DRIO 2026-07-06 09:01:128.00 6.80 -21.46%
DRIO 2026-07-06 10:01:377.32 6.81 -1.49%
DRIO 2026-07-06 11:01:147.22 6.93 -1.49%
DRIO 2026-07-06 12:01:447.22 6.95 -1.49%
DRIO 2026-07-06 13:01:107.17 6.80 -6.11%
DRIO 2026-07-06 14:01:426.96 6.63 -7.15%
DRIO 2026-07-06 15:01:216.96 6.81 -7.15%
DRIO 2026-07-06 16:01:397.42 6.37 -1.51%
DRIO 2026-07-06 20:01:480.00 0.00 -1.51%
2026-07-07
DRIO 2026-07-07 04:01:409.43 2.89 -1.51%
DRIO 2026-07-07 05:01:068.40 2.89 -1.51%
DRIO 2026-07-07 07:01:148.40 6.37 -1.51%
DRIO 2026-07-07 09:01:108.40 6.10 -1.51%
DRIO 2026-07-07 10:01:417.54 6.97 -2.20%
DRIO 2026-07-07 11:01:117.56 6.97 -1.10%
DRIO 2026-07-07 12:01:287.10 6.76 -2.20%
DRIO 2026-07-07 13:01:136.73 6.10 -3.98%
DRIO 2026-07-07 14:01:417.24 6.55 -4.53%
DRIO 2026-07-07 15:01:137.24 6.80 -4.53%
DRIO 2026-07-07 16:01:357.88 6.10 -1.12%
DRIO 2026-07-07 20:01:470.00 0.00 -1.12%
2026-07-08
DRIO 2026-07-08 04:01:518.55 5.35 -1.12%
DRIO 2026-07-08 09:01:209.66 3.13 0.42%
DRIO 2026-07-08 10:01:377.49 6.79 -5.30%
DRIO 2026-07-08 11:01:117.49 6.79 0.70%
DRIO 2026-07-08 14:01:457.49 6.98 0.42%
DRIO 2026-07-08 15:01:147.49 6.98 0.70%
DRIO 2026-07-08 16:01:398.55 6.30 1.98%
DRIO 2026-07-08 20:01:340.00 0.00 1.98%
2026-07-09
DRIO 2026-07-09 04:01:438.55 5.03 1.98%
DRIO 2026-07-09 07:01:128.55 6.30 1.98%
DRIO 2026-07-09 09:01:2410.08 4.96 1.98%
DRIO 2026-07-09 10:01:347.00 6.88 -2.97%
DRIO 2026-07-09 12:01:387.29 6.88 -2.97%
DRIO 2026-07-09 13:01:167.00 6.88 -2.97%
DRIO 2026-07-09 14:01:407.29 6.88 -2.97%
DRIO 2026-07-09 15:01:077.29 6.88 -2.12%
DRIO 2026-07-09 16:01:388.55 6.00 -2.91%
DRIO 2026-07-09 17:01:158.55 5.50 -2.91%
DRIO 2026-07-09 19:01:198.55 5.03 -2.91%
DRIO 2026-07-09 20:01:440.00 0.00 -2.91%
2026-07-10
DRIO 2026-07-10 04:01:488.55 5.03 -2.91%
DRIO 2026-07-10 09:01:099.66 4.65 -2.91%
DRIO 2026-07-10 10:01:317.50 6.80 0.00%
DRIO 2026-07-10 13:01:167.50 6.90 1.25%
DRIO 2026-07-10 14:01:407.22 6.90 1.25%
DRIO 2026-07-10 15:02:157.25 6.90 1.25%
DRIO 2026-07-10 16:01:377.92 6.00 3.14%
DRIO 2026-07-10 17:10:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465926082715/0001104659-26-082715-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2026-07-10 19:01:247.92 5.03 3.14%
DRIO 2026-07-10 20:01:430.00 0.00 3.14%
2026-07-13
DRIO 2026-07-13 04:01:367.57 2.91 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.