investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2025-02-11
DRIO 2025-02-11 12:00:410.62 0.61 -2.90%
DRIO 2025-02-11 17:00:440.65 0.61 -2.90%
DRIO 2025-02-11 18:00:450.65 0.61 -3.13%
DRIO 2025-02-11 21:03:390.00 0.00 -3.13%
2025-02-12
DRIO 2025-02-12 06:00:450.68 0.52 -3.13%
DRIO 2025-02-12 08:00:460.68 0.58 -3.13%
DRIO 2025-02-12 11:00:390.61 0.59 -4.69%
DRIO 2025-02-12 12:00:430.62 0.61 -1.56%
DRIO 2025-02-12 13:00:400.63 0.62 0.00%
DRIO 2025-02-12 14:00:450.65 0.62 1.56%
DRIO 2025-02-12 15:00:390.63 0.62 0.00%
DRIO 2025-02-12 16:00:430.62 0.61 0.00%
DRIO 2025-02-12 17:00:390.64 0.59 0.00%
DRIO 2025-02-12 21:03:300.00 0.00 0.00%
2025-02-13
DRIO 2025-02-13 06:00:470.78 0.27 0.00%
DRIO 2025-02-13 07:00:450.78 0.53 0.00%
DRIO 2025-02-13 08:00:440.65 0.54 0.00%
DRIO 2025-02-13 09:00:470.65 0.55 0.00%
DRIO 2025-02-13 11:00:380.65 0.63 3.23%
DRIO 2025-02-13 12:00:400.63 0.62 0.00%
DRIO 2025-02-13 13:00:380.64 0.63 3.23%
DRIO 2025-02-13 14:00:460.64 0.62 1.61%
DRIO 2025-02-13 15:00:420.64 0.63 1.61%
DRIO 2025-02-13 16:00:440.65 0.63 3.23%
DRIO 2025-02-13 17:00:591.20 0.60 4.84%
DRIO 2025-02-13 18:00:460.71 0.57 4.84%
DRIO 2025-02-13 21:03:230.00 0.00 4.84%
2025-02-14
DRIO 2025-02-14 06:00:530.78 0.57 4.84%
DRIO 2025-02-14 08:00:520.71 0.57 4.84%
DRIO 2025-02-14 09:00:460.73 0.59 -1.61%
DRIO 2025-02-14 10:00:470.78 0.59 -1.61%
DRIO 2025-02-14 11:00:460.65 0.64 0.00%
DRIO 2025-02-14 12:00:460.66 0.66 1.61%
DRIO 2025-02-14 13:00:440.67 0.66 1.61%
DRIO 2025-02-14 14:00:500.67 0.66 3.23%
DRIO 2025-02-14 15:00:460.67 0.66 1.61%
DRIO 2025-02-14 16:00:500.68 0.67 1.61%
DRIO 2025-02-14 17:00:540.78 0.69 6.45%
DRIO 2025-02-14 18:00:500.75 0.60 6.15%
DRIO 2025-02-14 19:00:470.75 0.61 6.15%
DRIO 2025-02-14 21:03:230.00 0.00 6.15%
2025-02-18
DRIO 2025-02-18 06:00:440.76 0.64 6.15%
DRIO 2025-02-18 10:00:490.76 0.64 1.54%
DRIO 2025-02-18 11:01:300.72 0.69 3.08%
DRIO 2025-02-18 12:00:430.71 0.69 1.54%
DRIO 2025-02-18 14:00:470.71 0.71 1.54%
DRIO 2025-02-18 15:00:390.66 0.63 -6.15%
DRIO 2025-02-18 16:00:480.71 0.69 0.00%
DRIO 2025-02-18 17:00:510.74 0.69 3.08%
DRIO 2025-02-18 18:00:500.74 0.67 2.90%
DRIO 2025-02-18 19:00:450.78 0.67 2.90%
DRIO 2025-02-18 21:01:590.00 0.00 2.90%
2025-02-19
DRIO 2025-02-19 06:00:520.74 0.70 2.90%
DRIO 2025-02-19 09:00:440.74 0.72 2.90%
DRIO 2025-02-19 10:00:490.74 0.62 0.00%
DRIO 2025-02-19 11:00:370.70 0.68 -1.45%
DRIO 2025-02-19 12:00:480.71 0.69 -1.45%
DRIO 2025-02-19 13:00:400.72 0.70 -1.45%
DRIO 2025-02-19 14:00:490.71 0.69 -2.90%
DRIO 2025-02-19 15:00:440.69 0.68 -5.80%
DRIO 2025-02-19 16:00:460.70 0.68 -4.35%
DRIO 2025-02-19 17:00:510.71 0.70 -2.90%
DRIO 2025-02-19 18:00:480.71 0.68 -2.78%
DRIO 2025-02-19 19:00:470.71 0.66 -2.78%
DRIO 2025-02-19 21:03:110.00 0.00 -2.78%
2025-02-20
DRIO 2025-02-20 06:00:460.77 0.28 -2.78%
DRIO 2025-02-20 08:00:460.76 0.60 -2.78%
DRIO 2025-02-20 09:00:450.76 0.61 -2.78%
DRIO 2025-02-20 11:00:400.72 0.69 -1.39%
DRIO 2025-02-20 12:00:480.71 0.69 1.39%
DRIO 2025-02-20 13:00:430.71 0.70 1.39%
DRIO 2025-02-20 14:00:450.71 0.69 0.00%
DRIO 2025-02-20 15:00:440.70 0.69 1.39%
DRIO 2025-02-20 16:00:470.71 0.69 1.39%
DRIO 2025-02-20 17:00:410.73 0.66 0.00%
DRIO 2025-02-20 18:00:500.73 0.60 0.00%
DRIO 2025-02-20 21:02:170.00 0.00 0.00%
2025-02-21
DRIO 2025-02-21 06:00:430.87 0.28 0.00%
DRIO 2025-02-21 08:00:470.81 0.60 0.00%
DRIO 2025-02-21 09:00:420.73 0.66 0.00%
DRIO 2025-02-21 10:00:480.72 0.60 0.00%
DRIO 2025-02-21 11:00:400.69 0.69 -1.43%
DRIO 2025-02-21 12:00:490.69 0.68 -1.43%
DRIO 2025-02-21 13:00:460.70 0.69 0.00%
DRIO 2025-02-21 14:00:490.70 0.68 -1.43%
DRIO 2025-02-21 16:00:470.68 0.68 -2.86%
DRIO 2025-02-21 17:00:540.71 0.66 -1.43%
DRIO 2025-02-21 18:00:490.68 0.63 -1.43%
DRIO 2025-02-21 19:00:480.71 0.63 -2.86%
DRIO 2025-02-21 21:00:460.00 0.00 -2.86%
2025-02-24
DRIO 2025-02-24 05:00:470.95 0.00 -2.86%
DRIO 2025-02-24 06:00:500.78 0.60 -2.86%
DRIO 2025-02-24 08:00:470.75 0.60 -2.86%
DRIO 2025-02-24 09:00:480.73 0.66 -2.86%
DRIO 2025-02-24 10:00:490.75 0.63 -2.86%
DRIO 2025-02-24 11:00:420.68 0.65 -1.43%
DRIO 2025-02-24 12:00:530.68 0.67 -1.43%
DRIO 2025-02-24 13:00:450.70 0.68 -1.43%
DRIO 2025-02-24 14:00:440.71 0.68 -1.43%
DRIO 2025-02-24 15:00:440.70 0.68 -1.43%
DRIO 2025-02-24 17:00:480.70 0.66 0.00%
DRIO 2025-02-24 18:00:520.70 0.66 -4.35%
DRIO 2025-02-24 21:03:040.00 0.00 -4.35%
2025-02-25
DRIO 2025-02-25 06:00:530.78 0.28 -4.35%
DRIO 2025-02-25 07:00:490.78 0.55 -4.35%
DRIO 2025-02-25 08:00:540.76 0.60 -4.35%
DRIO 2025-02-25 11:00:460.70 0.66 -1.45%
DRIO 2025-02-25 12:00:530.67 0.65 -1.45%
DRIO 2025-02-25 13:00:460.66 0.64 -5.80%
DRIO 2025-02-25 14:00:550.66 0.66 -4.35%
DRIO 2025-02-25 15:00:450.68 0.66 -4.35%
DRIO 2025-02-25 16:00:510.67 0.66 -2.90%
DRIO 2025-02-25 17:00:370.71 0.67 0.00%
DRIO 2025-02-25 18:00:400.72 0.60 0.00%
DRIO 2025-02-25 21:02:540.00 0.00 0.00%
2025-02-26
DRIO 2025-02-26 06:01:500.78 0.28 0.00%
DRIO 2025-02-26 07:00:430.75 0.28 0.00%
DRIO 2025-02-26 08:00:470.75 0.60 0.00%
DRIO 2025-02-26 10:00:460.69 0.60 0.00%
DRIO 2025-02-26 11:00:420.70 0.68 0.00%
DRIO 2025-02-26 12:00:450.70 0.68 1.45%
DRIO 2025-02-26 13:00:420.71 0.69 1.45%
DRIO 2025-02-26 14:00:460.70 0.69 1.45%
DRIO 2025-02-26 15:00:420.70 0.69 0.00%
DRIO 2025-02-26 16:00:450.71 0.69 0.00%
DRIO 2025-02-26 17:00:450.75 0.69 0.00%
DRIO 2025-02-26 21:02:350.00 0.00 0.00%
2025-02-27
DRIO 2025-02-27 06:00:480.83 0.28 0.00%
DRIO 2025-02-27 08:00:460.79 0.60 0.00%
DRIO 2025-02-27 09:00:400.73 0.66 0.00%
DRIO 2025-02-27 10:00:460.71 0.66 5.80%
DRIO 2025-02-27 11:00:400.71 0.68 2.90%
DRIO 2025-02-27 12:00:490.71 0.68 0.00%
DRIO 2025-02-27 13:00:400.71 0.68 1.45%
DRIO 2025-02-27 14:00:450.71 0.69 0.00%
DRIO 2025-02-27 15:00:410.68 0.68 -1.45%
DRIO 2025-02-27 17:00:560.79 0.65 0.00%
DRIO 2025-02-27 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465925018230/0001104659-25-018230-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2025-02-27 18:00:420.77 0.59 0.00%
DRIO 2025-02-27 21:00:430.00 0.00 0.00%
2025-02-28
DRIO 2025-02-28 06:00:450.77 0.27 0.00%
DRIO 2025-02-28 08:00:460.78 0.59 0.00%
DRIO 2025-02-28 09:00:420.78 0.59 2.90%
DRIO 2025-02-28 11:00:400.68 0.67 -1.45%
DRIO 2025-02-28 12:00:480.70 0.68 -1.45%
DRIO 2025-02-28 13:00:410.68 0.67 -2.90%
DRIO 2025-02-28 14:00:470.68 0.67 -1.45%
DRIO 2025-02-28 15:00:380.70 0.67 1.45%
DRIO 2025-02-28 16:00:400.70 0.67 -1.45%
DRIO 2025-02-28 17:00:560.70 0.66 2.90%
DRIO 2025-02-28 21:02:350.00 0.00 2.90%
2025-03-03
DRIO 2025-03-03 06:00:470.87 0.28 2.90%
DRIO 2025-03-03 08:00:430.76 0.60 2.90%
DRIO 2025-03-03 09:00:440.76 0.66 2.90%
DRIO 2025-03-03 10:00:450.73 0.66 2.90%
DRIO 2025-03-03 11:00:400.69 0.65 -1.45%
DRIO 2025-03-03 12:00:460.69 0.67 -2.90%
DRIO 2025-03-03 14:00:400.68 0.67 -2.90%
DRIO 2025-03-03 15:00:440.67 0.65 -7.25%
DRIO 2025-03-03 16:00:480.66 0.65 -7.25%
DRIO 2025-03-03 17:00:440.69 0.64 -8.70%
DRIO 2025-03-03 18:00:420.75 0.64 -8.57%
DRIO 2025-03-03 21:02:250.00 0.00 -8.57%
2025-03-04
DRIO 2025-03-04 06:01:050.87 0.27 -8.57%
DRIO 2025-03-04 08:00:500.78 0.57 -8.57%
DRIO 2025-03-04 10:00:570.71 0.57 -8.57%
DRIO 2025-03-04 11:00:400.66 0.65 1.43%
DRIO 2025-03-04 12:00:480.65 0.64 1.43%
DRIO 2025-03-04 13:00:380.66 0.63 0.00%
DRIO 2025-03-04 14:00:470.65 0.63 -1.43%
DRIO 2025-03-04 16:00:410.65 0.64 -1.43%
DRIO 2025-03-04 17:00:390.69 0.62 1.43%
DRIO 2025-03-04 18:00:410.69 0.57 0.00%
DRIO 2025-03-04 19:00:360.71 0.57 0.00%
DRIO 2025-03-04 21:02:500.00 0.00 0.00%
2025-03-05
DRIO 2025-03-05 06:00:410.85 0.27 0.00%
DRIO 2025-03-05 08:00:460.78 0.57 0.00%
DRIO 2025-03-05 10:00:440.78 0.59 0.00%
DRIO 2025-03-05 11:00:400.69 0.64 1.56%
DRIO 2025-03-05 12:00:390.67 0.66 3.13%
DRIO 2025-03-05 15:00:370.67 0.66 4.69%
DRIO 2025-03-05 16:00:410.68 0.67 4.69%
DRIO 2025-03-05 17:00:350.82 0.65 6.25%
DRIO 2025-03-05 18:00:420.77 0.65 3.13%
DRIO 2025-03-05 21:03:190.00 0.00 3.13%
2025-03-06
DRIO 2025-03-06 06:00:420.73 0.27 3.13%
DRIO 2025-03-06 08:00:440.73 0.59 3.13%
DRIO 2025-03-06 09:00:420.73 0.66 3.13%
DRIO 2025-03-06 11:00:380.68 0.66 -1.56%
DRIO 2025-03-06 12:00:460.69 0.67 1.56%
DRIO 2025-03-06 13:00:430.71 0.70 3.13%
DRIO 2025-03-06 14:00:470.69 0.67 3.13%
DRIO 2025-03-06 15:00:400.71 0.69 3.13%
DRIO 2025-03-06 16:00:490.71 0.69 4.69%
DRIO 2025-03-06 17:00:380.78 0.56 9.38%
DRIO 2025-03-06 18:00:450.78 0.68 8.96%
DRIO 2025-03-06 19:00:430.78 0.64 8.96%
DRIO 2025-03-06 21:03:360.00 0.00 8.96%
2025-03-07
DRIO 2025-03-07 06:00:430.77 0.63 8.96%
DRIO 2025-03-07 10:00:460.84 0.69 8.96%
DRIO 2025-03-07 11:00:350.75 0.71 2.99%
DRIO 2025-03-07 12:00:480.74 0.70 -2.99%
DRIO 2025-03-07 13:00:390.71 0.70 -7.46%
DRIO 2025-03-07 14:00:470.73 0.71 -2.99%
DRIO 2025-03-07 15:00:380.73 0.72 -1.49%
DRIO 2025-03-07 16:00:460.72 0.71 -2.99%
DRIO 2025-03-07 17:00:360.76 0.69 -1.49%
DRIO 2025-03-07 18:00:400.81 0.69 -1.37%
DRIO 2025-03-07 21:03:510.00 0.00 -1.37%
2025-03-10
DRIO 2025-03-10 05:00:380.87 0.29 -1.37%
DRIO 2025-03-10 06:00:450.89 0.81 12.33%
DRIO 2025-03-10 06:06:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000155837025002527/0001558370-25-002527-index.htm
10-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2025-03-10 07:00:340.84 0.64 13.70%
DRIO 2025-03-10 08:00:430.82 0.78 13.70%
DRIO 2025-03-10 09:00:400.85 0.72 15.07%
DRIO 2025-03-10 10:00:480.75 0.72 0.00%
DRIO 2025-03-10 11:36:41
DarioHealth Corp. (DRIO) Q4 2024 Earnings Call Transcript
DRIO 2025-03-10 12:00:480.69 0.68 -4.11%
DRIO 2025-03-10 13:00:400.72 0.67 -5.48%
DRIO 2025-03-10 14:00:440.68 0.65 -6.85%
DRIO 2025-03-10 15:00:430.68 0.64 -6.85%
DRIO 2025-03-10 16:00:470.70 0.66 -8.22%
DRIO 2025-03-10 17:00:490.74 0.66 -8.33%
DRIO 2025-03-10 20:00:470.00 0.00 -8.33%
2025-03-11
DRIO 2025-03-11 04:00:430.98 0.00 -8.33%
DRIO 2025-03-11 05:00:440.92 0.27 -8.33%
DRIO 2025-03-11 06:00:480.92 0.50 -8.33%
DRIO 2025-03-11 07:00:490.71 0.54 -8.33%
DRIO 2025-03-11 08:00:460.81 0.63 -8.33%
DRIO 2025-03-11 09:00:450.78 0.60 -8.33%
DRIO 2025-03-11 10:00:470.68 0.65 -2.78%
DRIO 2025-03-11 11:00:430.62 0.62 -6.94%
DRIO 2025-03-11 12:00:510.63 0.62 -6.94%
DRIO 2025-03-11 13:00:410.63 0.62 -5.56%
DRIO 2025-03-11 14:00:440.63 0.62 -6.94%
DRIO 2025-03-11 15:00:430.62 0.61 -6.94%
DRIO 2025-03-11 16:00:440.66 0.60 -8.33%
DRIO 2025-03-11 17:00:400.66 0.60 -4.48%
DRIO 2025-03-11 20:00:420.00 0.00 -4.48%
2025-03-12
DRIO 2025-03-12 05:00:410.68 0.27 -4.48%
DRIO 2025-03-12 07:00:410.72 0.58 -4.48%
DRIO 2025-03-12 09:00:370.70 0.58 -4.48%
DRIO 2025-03-12 10:00:470.64 0.62 2.99%
DRIO 2025-03-12 12:00:450.62 0.61 -1.49%
DRIO 2025-03-12 13:00:410.62 0.61 0.00%
DRIO 2025-03-12 14:00:420.64 0.62 0.00%
DRIO 2025-03-12 15:00:400.64 0.62 2.99%
DRIO 2025-03-12 16:00:470.67 0.62 1.49%
DRIO 2025-03-12 17:00:500.69 0.62 1.61%
DRIO 2025-03-12 20:00:490.00 0.00 1.61%
2025-03-13
DRIO 2025-03-13 05:00:390.84 0.27 1.61%
DRIO 2025-03-13 06:00:460.77 0.27 1.61%
DRIO 2025-03-13 07:00:420.72 0.57 1.61%
DRIO 2025-03-13 10:00:430.64 0.62 0.00%
DRIO 2025-03-13 11:00:390.65 0.63 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.