investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRIO: DarioHealth Corp. - Common Stock

+ Healthcare, Medicine, Health Devices



Clear duplicates of prices



2026-04-10
DRIO 2026-04-10 21:01:570.00 0.00 6.20%
2026-04-13
DRIO 2026-04-13 04:02:139.29 3.03 6.20%
DRIO 2026-04-13 07:01:409.29 6.64 6.20%
DRIO 2026-04-13 08:21:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1533998/000110465926042362/0001104659-26-042362-index.htm
8-K - DarioHealth Corp. (0001533998) (Filer)
DRIO 2026-04-13 10:02:057.57 7.28 -3.52%
DRIO 2026-04-13 11:01:387.60 7.51 0.70%
DRIO 2026-04-13 12:02:087.68 7.40 -0.99%
DRIO 2026-04-13 13:01:477.60 7.41 0.70%
DRIO 2026-04-13 14:02:037.75 7.53 1.13%
DRIO 2026-04-13 15:01:487.60 7.53 1.13%
DRIO 2026-04-13 16:02:218.20 6.70 1.20%
DRIO 2026-04-13 20:02:400.00 0.00 1.20%
2026-04-14
DRIO 2026-04-14 04:02:0611.02 2.96 1.20%
DRIO 2026-04-14 05:01:3810.15 2.96 1.20%
DRIO 2026-04-14 07:01:4910.15 6.70 1.20%
DRIO 2026-04-14 08:02:1610.15 6.71 1.20%
DRIO 2026-04-14 09:01:4010.15 5.28 1.20%
DRIO 2026-04-14 10:02:077.60 7.35 1.73%
DRIO 2026-04-14 11:01:557.65 7.45 3.59%
DRIO 2026-04-14 12:02:117.64 7.45 3.59%
DRIO 2026-04-14 13:01:567.64 7.45 3.98%
DRIO 2026-04-14 14:02:067.64 7.45 1.73%
DRIO 2026-04-14 15:01:447.59 7.45 3.32%
DRIO 2026-04-14 16:02:027.59 6.70 3.13%
DRIO 2026-04-14 20:02:210.00 0.00 3.13%
2026-04-15
DRIO 2026-04-15 04:02:127.57 3.05 3.13%
DRIO 2026-04-15 05:01:379.25 3.05 3.13%
DRIO 2026-04-15 07:01:399.25 6.70 3.13%
DRIO 2026-04-15 09:01:408.99 5.28 3.13%
DRIO 2026-04-15 10:06:327.37 6.92 -2.45%
DRIO 2026-04-15 11:01:437.52 6.92 -2.45%
DRIO 2026-04-15 12:02:157.52 6.92 -2.59%
DRIO 2026-04-15 13:01:477.59 7.04 -2.59%
DRIO 2026-04-15 14:02:057.58 7.15 -3.27%
DRIO 2026-04-15 15:01:497.38 7.28 -3.00%
DRIO 2026-04-15 16:02:208.26 5.78 -0.53%
DRIO 2026-04-15 17:01:588.22 5.81 -0.53%
DRIO 2026-04-15 20:02:220.00 0.00 -0.53%
2026-04-16
DRIO 2026-04-16 04:02:3311.02 3.03 -0.53%
DRIO 2026-04-16 07:02:0710.47 5.81 -0.53%
DRIO 2026-04-16 08:02:1210.46 5.81 -0.53%
DRIO 2026-04-16 09:01:4312.33 4.58 -0.53%
DRIO 2026-04-16 10:02:006.63 6.37 -14.29%
DRIO 2026-04-16 11:01:437.46 6.82 -6.61%
DRIO 2026-04-16 12:02:087.25 7.00 -6.61%
DRIO 2026-04-16 14:02:067.53 7.00 -6.61%
DRIO 2026-04-16 15:02:067.20 7.00 -6.61%
DRIO 2026-04-16 16:02:099.00 6.90 -6.26%
DRIO 2026-04-16 17:01:547.41 6.90 -6.26%
DRIO 2026-04-16 18:02:197.41 7.03 -6.26%
DRIO 2026-04-16 20:02:410.00 0.00 -6.26%
2026-04-17
DRIO 2026-04-17 04:02:227.41 6.43 -6.26%
DRIO 2026-04-17 07:01:587.41 7.03 -6.26%
DRIO 2026-04-17 10:02:217.40 7.07 3.86%
DRIO 2026-04-17 11:01:547.41 7.13 5.06%
DRIO 2026-04-17 12:02:237.30 7.23 3.60%
DRIO 2026-04-17 13:02:257.39 7.23 4.39%
DRIO 2026-04-17 15:01:557.38 7.31 4.66%
DRIO 2026-04-17 16:02:238.35 6.61 3.27%
DRIO 2026-04-17 17:01:568.35 7.26 3.27%
DRIO 2026-04-17 19:02:058.35 6.61 3.27%
DRIO 2026-04-17 20:02:520.00 0.00 3.27%
2026-04-20
DRIO 2026-04-20 04:02:1111.02 2.93 3.27%
DRIO 2026-04-20 07:01:4810.14 6.61 3.27%
DRIO 2026-04-20 09:01:459.00 6.35 3.27%
DRIO 2026-04-20 10:02:127.40 7.23 2.13%
DRIO 2026-04-20 11:01:387.40 7.08 1.99%
DRIO 2026-04-20 13:01:537.40 7.11 1.99%
DRIO 2026-04-20 14:02:147.40 7.11 -1.42%
DRIO 2026-04-20 15:01:537.50 7.16 -0.71%
DRIO 2026-04-20 16:02:017.50 6.35 2.89%
DRIO 2026-04-20 20:02:260.00 0.00 -0.14%
2026-04-21
DRIO 2026-04-21 04:02:238.97 3.00 -0.14%
DRIO 2026-04-21 07:01:398.97 5.81 -0.14%
DRIO 2026-04-21 09:01:418.97 4.58 -0.14%
DRIO 2026-04-21 10:02:097.50 7.11 -2.89%
DRIO 2026-04-21 11:01:397.46 7.06 -1.93%
DRIO 2026-04-21 12:02:137.45 6.98 -4.55%
DRIO 2026-04-21 14:02:127.45 7.10 -4.55%
DRIO 2026-04-21 15:02:057.45 7.10 -0.55%
DRIO 2026-04-21 16:02:210.00 7.11 -2.28%
DRIO 2026-04-21 17:01:347.49 3.00 -2.28%
DRIO 2026-04-21 20:02:100.00 0.00 -2.28%
2026-04-22
DRIO 2026-04-22 04:02:247.49 2.93 -2.28%
DRIO 2026-04-22 05:01:599.16 2.93 -2.28%
DRIO 2026-04-22 06:02:148.35 2.93 -2.28%
DRIO 2026-04-22 09:01:468.98 2.10 -2.28%
DRIO 2026-04-22 10:02:137.68 7.10 0.40%
DRIO 2026-04-22 11:01:577.68 7.18 1.21%
DRIO 2026-04-22 12:03:387.53 7.23 0.13%
DRIO 2026-04-22 13:01:497.53 7.23 -0.54%
DRIO 2026-04-22 14:02:067.53 7.23 -0.27%
DRIO 2026-04-22 15:02:007.51 7.35 1.88%
DRIO 2026-04-22 16:02:350.00 0.00 1.92%
DRIO 2026-04-22 17:01:578.35 6.41 1.92%
DRIO 2026-04-22 20:02:260.00 0.00 1.92%
2026-04-23
DRIO 2026-04-23 04:02:4311.02 2.97 1.92%
DRIO 2026-04-23 05:01:5910.15 2.97 1.92%
DRIO 2026-04-23 07:01:509.23 2.97 1.92%
DRIO 2026-04-23 09:01:469.23 4.80 1.92%
DRIO 2026-04-23 10:02:087.59 7.40 0.14%
DRIO 2026-04-23 11:02:187.59 7.13 -2.20%
DRIO 2026-04-23 13:01:577.58 7.13 -2.20%
DRIO 2026-04-23 14:02:257.59 7.23 -2.20%
DRIO 2026-04-23 15:01:547.23 7.13 -2.61%
DRIO 2026-04-23 16:02:179.23 6.41 -2.29%
DRIO 2026-04-23 20:02:220.00 0.00 -2.29%
2026-04-24
DRIO 2026-04-24 04:02:2911.02 2.90 -2.29%
DRIO 2026-04-24 07:01:4810.01 6.41 -2.29%
DRIO 2026-04-24 09:01:4511.81 5.04 -2.29%
DRIO 2026-04-24 10:02:147.40 7.01 -1.62%
DRIO 2026-04-24 11:01:427.26 7.01 -1.62%
DRIO 2026-04-24 12:02:327.50 7.10 0.27%
DRIO 2026-04-24 13:01:467.53 7.20 1.75%
DRIO 2026-04-24 15:01:577.53 7.10 -0.54%
DRIO 2026-04-24 16:02:119.35 6.40 2.90%
DRIO 2026-04-24 17:02:169.35 6.41 2.90%
DRIO 2026-04-24 18:02:198.97 6.41 2.90%
DRIO 2026-04-24 20:02:480.00 0.00 2.90%
2026-04-27
DRIO 2026-04-27 04:02:288.97 2.97 2.90%
DRIO 2026-04-27 07:01:538.97 6.37 2.90%
DRIO 2026-04-27 08:02:079.77 6.37 2.90%
DRIO 2026-04-27 09:01:428.97 5.42 2.90%
DRIO 2026-04-27 10:02:077.74 7.11 1.24%
DRIO 2026-04-27 11:01:447.74 7.11 0.55%
DRIO 2026-04-27 13:01:377.58 7.11 0.28%
DRIO 2026-04-27 14:02:117.58 7.15 0.28%
DRIO 2026-04-27 15:01:457.58 7.28 2.35%
DRIO 2026-04-27 16:02:158.97 6.40 0.13%
DRIO 2026-04-27 17:01:418.97 6.54 0.13%
DRIO 2026-04-27 20:01:580.00 0.00 0.13%
2026-04-28
DRIO 2026-04-28 04:02:107.70 3.00 0.13%
DRIO 2026-04-28 07:01:407.70 6.54 0.13%
DRIO 2026-04-28 09:01:387.70 5.54 0.13%
DRIO 2026-04-28 10:01:587.64 7.25 3.10%
DRIO 2026-04-28 11:01:367.65 7.25 3.10%
DRIO 2026-04-28 12:02:007.65 7.43 1.21%
DRIO 2026-04-28 13:01:507.65 7.43 3.10%
DRIO 2026-04-28 14:02:047.48 7.22 -1.21%
DRIO 2026-04-28 15:01:407.48 7.25 -1.21%
DRIO 2026-04-28 16:02:087.97 6.40 -0.13%
DRIO 2026-04-28 17:01:488.99 5.95 -0.13%
DRIO 2026-04-28 19:01:528.99 5.95 2.29%
DRIO 2026-04-28 20:02:130.00 0.00 2.29%
2026-04-29
DRIO 2026-04-29 04:02:178.99 2.99 2.29%
DRIO 2026-04-29 07:01:428.99 5.95 2.29%
DRIO 2026-04-29 08:02:037.74 7.22 2.29%
DRIO 2026-04-29 10:02:047.64 7.15 -0.81%
DRIO 2026-04-29 11:01:397.53 7.20 -0.81%
DRIO 2026-04-29 13:01:427.45 7.20 -0.81%
DRIO 2026-04-29 15:01:397.53 7.20 0.00%
DRIO 2026-04-29 16:02:088.99 6.40 1.35%
DRIO 2026-04-29 17:01:518.99 5.95 1.35%
DRIO 2026-04-29 20:02:160.00 0.00 1.35%
2026-04-30
DRIO 2026-04-30 04:02:048.99 3.02 1.35%
DRIO 2026-04-30 07:01:458.99 5.95 1.35%
DRIO 2026-04-30 09:01:408.99 5.59 1.35%
DRIO 2026-04-30 10:01:597.44 7.20 1.08%
DRIO 2026-04-30 11:01:387.34 7.20 1.08%
DRIO 2026-04-30 14:02:067.34 7.14 -2.16%
DRIO 2026-04-30 15:02:017.34 7.17 -2.16%
DRIO 2026-04-30 16:02:128.99 6.40 -4.40%
DRIO 2026-04-30 17:02:018.99 7.18 -4.40%
DRIO 2026-04-30 18:02:168.99 7.00 -4.40%
DRIO 2026-04-30 20:02:190.00 0.00 -4.40%
2026-05-01
DRIO 2026-05-01 04:02:148.99 2.89 -4.40%
DRIO 2026-05-01 06:02:098.77 2.89 -4.40%
DRIO 2026-05-01 07:01:508.77 5.95 -4.40%
DRIO 2026-05-01 08:02:118.77 7.15 -4.40%
DRIO 2026-05-01 09:01:398.77 7.00 -4.40%
DRIO 2026-05-01 10:02:067.34 7.20 2.40%
DRIO 2026-05-01 11:02:437.35 7.21 0.67%
DRIO 2026-05-01 12:02:087.35 7.21 2.40%
DRIO 2026-05-01 13:01:477.35 7.21 0.67%
DRIO 2026-05-01 14:02:107.35 7.21 2.40%
DRIO 2026-05-01 15:01:447.30 7.21 0.80%
DRIO 2026-05-01 16:02:317.64 6.54 2.23%
DRIO 2026-05-01 20:02:100.00 0.00 2.23%
2026-05-04
DRIO 2026-05-04 04:02:147.64 2.92 2.23%
DRIO 2026-05-04 07:01:429.34 5.95 2.23%
DRIO 2026-05-04 09:01:548.98 4.67 2.23%
DRIO 2026-05-04 10:02:577.67 7.07 1.82%
DRIO 2026-05-04 11:01:447.67 7.15 1.68%
DRIO 2026-05-04 12:02:117.67 7.15 4.75%
DRIO 2026-05-04 13:01:527.35 7.21 0.84%
DRIO 2026-05-04 14:02:567.58 7.34 0.84%
DRIO 2026-05-04 15:01:477.58 7.34 2.79%
DRIO 2026-05-04 16:02:097.70 6.42 2.19%
DRIO 2026-05-04 19:01:477.70 6.04 2.19%
DRIO 2026-05-04 20:02:180.00 0.00 2.19%
2026-05-05
DRIO 2026-05-05 04:02:369.39 3.00 2.19%
DRIO 2026-05-05 07:01:439.39 5.95 2.19%
DRIO 2026-05-05 09:01:439.33 4.67 2.19%
DRIO 2026-05-05 10:02:038.23 7.40 0.27%
DRIO 2026-05-05 11:01:418.23 7.40 2.47%
DRIO 2026-05-05 12:02:218.22 7.41 10.00%
DRIO 2026-05-05 13:01:517.94 7.78 6.30%
DRIO 2026-05-05 14:02:107.90 7.78 6.30%
DRIO 2026-05-05 15:01:448.06 7.81 5.21%
DRIO 2026-05-05 16:02:1010.01 6.40 7.25%
DRIO 2026-05-05 17:01:3810.01 5.95 7.25%
DRIO 2026-05-05 20:02:210.00 0.00 7.25%
2026-05-06
DRIO 2026-05-06 04:02:2011.02 3.22 7.25%
DRIO 2026-05-06 05:01:2310.15 3.22 7.25%
DRIO 2026-05-06 07:01:2610.01 5.95 7.25%
DRIO 2026-05-06 09:01:2410.15 4.67 7.25%
DRIO 2026-05-06 10:01:498.48 7.37 0.00%
DRIO 2026-05-06 11:01:277.98 7.37 0.00%
DRIO 2026-05-06 13:01:267.98 7.39 0.00%
DRIO 2026-05-06 14:02:077.98 7.78 0.00%
DRIO 2026-05-06 15:01:427.98 7.91 -1.07%
DRIO 2026-05-06 16:01:5710.15 0.00 0.00%
DRIO 2026-05-06 17:01:3510.01 5.95 0.00%
DRIO 2026-05-06 20:01:530.00 0.00 0.00%
2026-05-07
DRIO 2026-05-07 04:01:5110.15 3.21 0.00%
DRIO 2026-05-07 07:01:359.23 5.95 0.00%
DRIO 2026-05-07 09:01:249.23 4.67 0.00%
DRIO 2026-05-07 10:01:448.44 7.43 -6.76%
DRIO 2026-05-07 11:01:248.47 8.07 2.38%
DRIO 2026-05-07 12:01:468.47 8.10 3.13%
DRIO 2026-05-07 13:01:308.19 7.88 3.13%
DRIO 2026-05-07 14:01:518.32 7.91 3.13%
DRIO 2026-05-07 15:01:238.32 8.05 3.13%
DRIO 2026-05-07 16:01:518.47 7.50 0.63%
DRIO 2026-05-07 17:01:268.47 7.00 0.63%
DRIO 2026-05-07 20:01:490.00 0.00 0.63%
2026-05-08
DRIO 2026-05-08 04:01:548.47 3.23 0.63%
DRIO 2026-05-08 07:01:348.47 5.95 0.63%
DRIO 2026-05-08 09:01:228.47 4.67 0.63%
DRIO 2026-05-08 10:01:458.47 7.37 2.13%
DRIO 2026-05-08 12:01:528.20 7.37 2.01%
DRIO 2026-05-08 13:01:228.20 7.65 2.01%
DRIO 2026-05-08 14:01:488.05 7.64 -2.63%
DRIO 2026-05-08 15:01:278.05 7.80 -2.63%
DRIO 2026-05-08 16:01:518.14 6.74 -3.86%
DRIO 2026-05-08 20:01:530.00 0.00 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.