$DRIO: DarioHealth Corp. - Common Stock
| |
2022-11-03
| | DRIO | 2022-11-03 22:01:50 | | 0.00 | 0.00 | -10.39% | 2022-11-04
| | DRIO | 2022-11-04 10:00:47 | | 4.21 | 4.10 | 2.66% | | DRIO | 2022-11-04 11:00:37 | | 4.06 | 4.00 | -0.24% | | DRIO | 2022-11-04 12:00:32 | | 3.95 | 3.91 | -1.69% | | DRIO | 2022-11-04 13:00:41 | | 3.95 | 3.90 | -2.66% | | DRIO | 2022-11-04 14:00:30 | | 3.97 | 3.93 | -1.45% | | DRIO | 2022-11-04 15:00:46 | | 4.07 | 4.02 | 0.24% | | DRIO | 2022-11-04 16:00:49 | | 0.00 | 3.90 | -3.14% | | DRIO | 2022-11-04 17:00:47 | | 0.00 | 3.90 | -3.23% | | DRIO | 2022-11-04 20:00:18 | | 0.00 | 0.00 | -3.23% | 2022-11-07
| | DRIO | 2022-11-07 06:00:17 | | 0.00 | 3.85 | -3.23% | | DRIO | 2022-11-07 08:00:49 | | 15.00 | 3.85 | -3.23% | | DRIO | 2022-11-07 10:00:25 | | 5.95 | 3.85 | -3.23% | | DRIO | 2022-11-07 11:00:17 | | 4.02 | 3.97 | -0.50% | | DRIO | 2022-11-07 12:00:49 | | 3.97 | 3.95 | -1.00% | | DRIO | 2022-11-07 13:00:31 | | 3.97 | 3.92 | -1.24% | | DRIO | 2022-11-07 14:01:04 | | 3.96 | 3.92 | -1.74% | | DRIO | 2022-11-07 15:00:44 | | 4.00 | 3.95 | -1.00% | | DRIO | 2022-11-07 16:00:18 | | 4.05 | 4.02 | 0.50% | | DRIO | 2022-11-07 17:00:24 | | 4.08 | 3.99 | 0.00% | | DRIO | 2022-11-07 19:00:54 | | 5.44 | 3.95 | 0.00% | | DRIO | 2022-11-07 22:02:44 | | 0.00 | 0.00 | 0.00% | 2022-11-08
| | DRIO | 2022-11-08 06:00:17 | | 5.40 | 3.90 | 0.00% | | DRIO | 2022-11-08 08:00:23 | | 0.00 | 3.90 | 0.00% | | DRIO | 2022-11-08 09:00:44 | | 4.30 | 3.90 | 0.00% | | DRIO | 2022-11-08 11:00:23 | | 4.12 | 4.08 | 2.49% | | DRIO | 2022-11-08 12:00:18 | | 4.18 | 4.10 | 3.74% | | DRIO | 2022-11-08 13:01:10 | | 4.15 | 4.10 | 2.99% | | DRIO | 2022-11-08 14:01:05 | | 4.14 | 4.10 | 2.24% | | DRIO | 2022-11-08 15:00:31 | | 4.10 | 3.97 | 1.25% | | DRIO | 2022-11-08 16:00:34 | | 4.06 | 4.04 | 1.00% | | DRIO | 2022-11-08 17:00:16 | | 4.09 | 4.00 | 0.50% | | DRIO | 2022-11-08 18:00:45 | | 4.09 | 4.00 | 1.75% | | DRIO | 2022-11-08 19:00:44 | | 4.42 | 4.00 | 1.74% | | DRIO | 2022-11-08 22:02:20 | | 0.00 | 0.00 | 1.74% | 2022-11-09
| | DRIO | 2022-11-09 06:01:09 | | 0.00 | 3.94 | 1.74% | | DRIO | 2022-11-09 08:00:24 | | 39.38 | 3.94 | 1.74% | | DRIO | 2022-11-09 09:00:28 | | 39.38 | 3.95 | 1.74% | | DRIO | 2022-11-09 10:00:39 | | 4.62 | 3.95 | 1.74% | | DRIO | 2022-11-09 11:00:30 | | 4.06 | 4.00 | 1.00% | | DRIO | 2022-11-09 12:00:26 | | 3.95 | 3.85 | -2.24% | | DRIO | 2022-11-09 13:00:41 | | 3.88 | 3.87 | -3.73% | | DRIO | 2022-11-09 14:00:42 | | 3.88 | 3.85 | -3.73% | | DRIO | 2022-11-09 15:00:31 | | 3.85 | 3.81 | -4.73% | | DRIO | 2022-11-09 16:00:37 | | 3.82 | 3.79 | -5.47% | | DRIO | 2022-11-09 17:00:18 | | 3.88 | 3.70 | -5.47% | | DRIO | 2022-11-09 18:00:40 | | 39.38 | 3.70 | -5.47% | | DRIO | 2022-11-09 21:03:54 | | 0.00 | 0.00 | -5.47% | | DRIO | 2022-11-09 22:00:17 | | 39.38 | 3.70 | -5.47% | 2022-11-10
| | DRIO | 2022-11-10 06:00:34 | | 4.05 | 3.76 | -5.47% | | DRIO | 2022-11-10 09:00:46 | | 4.05 | 3.76 | 0.50% | | DRIO | 2022-11-10 11:00:23 | | 4.05 | 3.86 | 0.50% | | DRIO | 2022-11-10 12:01:09 | | 3.96 | 3.93 | -1.74% | | DRIO | 2022-11-10 13:00:47 | | 3.96 | 3.91 | -1.99% | | DRIO | 2022-11-10 14:00:19 | | 3.91 | 3.90 | -2.74% | | DRIO | 2022-11-10 15:00:57 | | 3.95 | 3.91 | -2.24% | | DRIO | 2022-11-10 16:00:50 | | 3.95 | 3.92 | -1.99% | | DRIO | 2022-11-10 17:00:44 | | 4.38 | 3.85 | -1.49% | | DRIO | 2022-11-10 22:00:20 | | 4.38 | 3.85 | -1.58% | 2022-11-11
| | DRIO | 2022-11-11 06:00:52 | | 0.00 | 3.88 | -1.58% | | DRIO | 2022-11-11 09:00:31 | | 4.40 | 3.88 | -1.58% | | DRIO | 2022-11-11 10:00:41 | | 4.40 | 3.88 | 3.68% | | DRIO | 2022-11-11 11:01:04 | | 4.12 | 4.01 | 5.00% | | DRIO | 2022-11-11 12:00:30 | | 4.14 | 4.08 | 7.89% | | DRIO | 2022-11-11 13:00:18 | | 4.05 | 4.02 | 5.79% | | DRIO | 2022-11-11 14:00:54 | | 4.04 | 4.01 | 6.05% | | DRIO | 2022-11-11 15:00:19 | | 4.10 | 4.08 | 7.37% | | DRIO | 2022-11-11 16:00:17 | | 4.10 | 4.07 | 7.63% | | DRIO | 2022-11-11 17:00:33 | | 4.33 | 4.04 | 1.58% | | DRIO | 2022-11-11 19:00:21 | | 4.33 | 3.85 | 1.58% | 2022-11-14
| | DRIO | 2022-11-14 00:02:06 | | 0.00 | 0.00 | 1.58% | | DRIO | 2022-11-14 06:00:57 | | 4.67 | 0.00 | 18.95% | | DRIO | 2022-11-14 07:00:44 | | 4.67 | 3.84 | 18.95% | | DRIO | 2022-11-14 08:00:37 | | 4.67 | 3.84 | 18.42% | | DRIO | 2022-11-14 11:00:19 | | 4.04 | 4.00 | 1.32% | | DRIO | 2022-11-14 12:00:35 | | 4.13 | 4.05 | 1.32% | | DRIO | 2022-11-14 13:01:10 | | 3.94 | 3.93 | -0.53% | | DRIO | 2022-11-14 14:00:36 | | 3.97 | 3.94 | -0.53% | | DRIO | 2022-11-14 15:00:54 | | 4.04 | 4.02 | 1.84% | | DRIO | 2022-11-14 16:00:47 | | 4.10 | 4.06 | 3.68% | | DRIO | 2022-11-14 17:00:23 | | 4.32 | 3.78 | 3.16% | | DRIO | 2022-11-14 18:00:23 | | 4.32 | 3.78 | 3.03% | | DRIO | 2022-11-14 19:00:20 | | 4.32 | 3.78 | 3.16% | | DRIO | 2022-11-14 22:02:13 | | 0.00 | 0.00 | 3.03% | 2022-11-15
| | DRIO | 2022-11-15 06:00:21 | | 4.35 | 3.90 | 3.03% | | DRIO | 2022-11-15 07:00:17 | | 4.35 | 3.99 | 3.03% | | DRIO | 2022-11-15 11:00:43 | | 4.65 | 4.53 | 17.68% | | DRIO | 2022-11-15 12:00:19 | | 5.25 | 5.11 | 31.06% | | DRIO | 2022-11-15 13:00:59 | | 5.06 | 4.96 | 26.26% | | DRIO | 2022-11-15 13:14:04
| DarioHealth Corp. (DRIO) Q3 2022 Earnings Call Transcript | | DRIO | 2022-11-15 14:01:00 | | 4.92 | 4.88 | 24.24% | | DRIO | 2022-11-15 15:00:50 | | 4.92 | 4.89 | 24.49% | | DRIO | 2022-11-15 16:00:20 | | 4.99 | 4.96 | 26.52% | | DRIO | 2022-11-15 17:00:32 | | 6.45 | 4.82 | 23.99% | | DRIO | 2022-11-15 20:00:39 | | 6.45 | 4.85 | 23.99% | 2022-11-16
| | DRIO | 2022-11-16 05:00:54 | | 4.89 | 0.00 | 23.99% | | DRIO | 2022-11-16 06:00:40 | | 0.00 | 0.00 | 12.12% | | DRIO | 2022-11-16 07:01:00 | | 0.00 | 4.40 | 12.12% | | DRIO | 2022-11-16 08:00:22 | | 0.00 | 4.84 | 23.23% | | DRIO | 2022-11-16 09:00:19 | | 0.00 | 3.60 | 23.23% | | DRIO | 2022-11-16 11:00:54 | | 5.18 | 5.10 | 30.30% | | DRIO | 2022-11-16 12:00:26 | | 5.20 | 5.13 | 31.57% | | DRIO | 2022-11-16 13:01:11 | | 5.17 | 5.13 | 31.31% | | DRIO | 2022-11-16 14:00:52 | | 5.25 | 5.21 | 32.58% | | DRIO | 2022-11-16 15:00:18 | | 5.10 | 5.08 | 29.55% | | DRIO | 2022-11-16 16:00:38 | | 5.19 | 5.14 | 30.81% | | DRIO | 2022-11-16 17:01:06 | | 6.65 | 5.13 | 30.30% | | DRIO | 2022-11-16 18:00:48 | | 6.65 | 5.08 | 32.58% | | DRIO | 2022-11-16 19:00:15 | | 15.00 | 5.08 | 32.91% | | DRIO | 2022-11-16 22:02:14 | | 15.00 | 5.08 | 26.27% | 2022-11-17
| | DRIO | 2022-11-17 10:00:29 | | 5.42 | 4.79 | 26.27% | | DRIO | 2022-11-17 11:01:06 | | 5.05 | 5.00 | 2.65% | | DRIO | 2022-11-17 12:00:43 | | 5.11 | 5.05 | 4.07% | | DRIO | 2022-11-17 12:44:08
| DarioHealth: Market Sentiment Shift Post Q3 Numbers, Revise To Speculative Buy | | DRIO | 2022-11-17 13:00:55 | | 5.11 | 5.03 | 3.26% | | DRIO | 2022-11-17 14:00:18 | | 5.17 | 5.15 | 5.09% | | DRIO | 2022-11-17 15:00:56 | | 5.22 | 5.12 | 4.48% | | DRIO | 2022-11-17 16:00:39 | | 5.25 | 5.17 | 6.11% | | DRIO | 2022-11-17 17:01:19 | | 5.35 | 5.02 | 26.68% | | DRIO | 2022-11-17 19:00:25 | | 5.40 | 5.02 | 33.42% | | DRIO | 2022-11-17 22:02:01 | | 5.40 | 5.02 | 26.68% | 2022-11-18
| | DRIO | 2022-11-18 09:00:58 | | 5.70 | 0.00 | 26.68% | | DRIO | 2022-11-18 10:00:33 | | 5.69 | 4.79 | 26.68% | | DRIO | 2022-11-18 11:00:47 | | 5.28 | 5.20 | 7.33% | | DRIO | 2022-11-18 12:00:20 | | 5.31 | 5.24 | 6.92% | | DRIO | 2022-11-18 13:00:50 | | 5.55 | 5.42 | 10.79% | | DRIO | 2022-11-18 14:00:19 | | 5.39 | 5.33 | 9.16% | | DRIO | 2022-11-18 15:00:18 | | 5.32 | 5.25 | 7.33% | | DRIO | 2022-11-18 16:00:43 | | 5.17 | 5.11 | 4.89% | | DRIO | 2022-11-18 17:00:52 | | 5.45 | 0.00 | 24.24% | 2022-11-21
| | DRIO | 2022-11-21 00:01:46 | | 0.00 | 0.00 | 30.36% | | DRIO | 2022-11-21 08:01:22 | | 0.00 | 4.74 | 30.36% | | DRIO | 2022-11-21 09:00:35 | | 5.50 | 4.74 | 30.36% | | DRIO | 2022-11-21 11:00:29 | | 4.92 | 4.84 | -1.28% | | DRIO | 2022-11-21 12:00:21 | | 4.77 | 4.74 | -3.83% | | DRIO | 2022-11-21 13:00:19 | | 4.85 | 4.76 | -2.04% | | DRIO | 2022-11-21 14:00:16 | | 4.86 | 4.81 | -1.53% | | DRIO | 2022-11-21 16:00:42 | | 4.89 | 4.82 | -2.04% | | DRIO | 2022-11-21 17:00:43 | | 5.15 | 4.71 | 21.43% | | DRIO | 2022-11-21 18:00:22 | | 5.15 | 4.70 | 16.44% | | DRIO | 2022-11-21 19:00:52 | | 5.15 | 4.70 | -3.72% | | DRIO | 2022-11-21 21:04:15 | | 0.00 | 0.00 | -3.72% | 2022-11-22
| | DRIO | 2022-11-22 08:00:31 | | 18.00 | 4.70 | -3.72% | | DRIO | 2022-11-22 10:00:44 | | 5.40 | 4.70 | -3.72% | | DRIO | 2022-11-22 11:00:52 | | 4.70 | 4.64 | -1.96% | | DRIO | 2022-11-22 12:00:17 | | 4.76 | 4.71 | -0.20% | | DRIO | 2022-11-22 13:00:27 | | 4.77 | 4.73 | 0.20% | | DRIO | 2022-11-22 14:01:00 | | 4.78 | 4.73 | 0.20% | | DRIO | 2022-11-22 14:24:00
| DarioHealth Corp. 2022 Q3 - Results - Earnings Call Presentation | | DRIO | 2022-11-22 15:01:03 | | 4.78 | 4.73 | 0.39% | | DRIO | 2022-11-22 16:00:47 | | 4.79 | 4.73 | 0.59% | | DRIO | 2022-11-22 17:00:50 | | 18.00 | 3.25 | -6.65% | | DRIO | 2022-11-22 19:00:38 | | 18.00 | 3.25 | -7.14% | | DRIO | 2022-11-22 21:03:43 | | 0.00 | 0.00 | -7.14% | | DRIO | 2022-11-22 22:00:19 | | 18.00 | 3.25 | -6.65% | 2022-11-23
| | DRIO | 2022-11-23 08:00:24 | | 0.00 | 4.08 | -6.65% | | DRIO | 2022-11-23 10:00:23 | | 5.35 | 4.38 | -6.65% | | DRIO | 2022-11-23 11:00:53 | | 4.87 | 4.56 | 2.15% | | DRIO | 2022-11-23 12:00:18 | | 4.95 | 4.88 | 2.94% | | DRIO | 2022-11-23 13:00:19 | | 4.98 | 4.84 | 2.94% | | DRIO | 2022-11-23 14:00:44 | | 4.86 | 4.81 | 1.76% | | DRIO | 2022-11-23 15:00:30 | | 4.88 | 4.83 | 1.96% | | DRIO | 2022-11-23 16:00:51 | | 4.98 | 4.92 | 3.91% | | DRIO | 2022-11-23 17:00:40 | | 0.00 | 4.90 | -2.54% | | DRIO | 2022-11-23 19:00:24 | | 0.00 | 4.62 | -2.73% | | DRIO | 2022-11-23 21:04:07 | | 0.00 | 4.62 | -2.54% | 2022-11-24
| | DRIO | 2022-11-24 11:00:28 | | 0.00 | 0.00 | -2.54% | 2022-11-25
| | DRIO | 2022-11-25 08:00:31 | | 20.00 | 0.00 | -2.54% | | DRIO | 2022-11-25 10:00:54 | | 5.38 | 4.38 | -2.54% | | DRIO | 2022-11-25 11:00:23 | | 5.09 | 5.02 | 5.87% | | DRIO | 2022-11-25 12:00:28 | | 5.09 | 5.00 | 4.89% | | DRIO | 2022-11-25 13:00:30 | | 4.99 | 4.97 | 4.89% | | DRIO | 2022-11-25 14:00:40 | | 5.01 | 4.91 | 3.91% | | DRIO | 2022-11-25 15:00:22 | | 5.23 | 4.62 | 4.82% | | DRIO | 2022-11-25 17:00:29 | | 6.45 | 4.62 | 4.82% | | DRIO | 2022-11-25 18:00:40 | | 0.00 | 0.00 | 4.82% | | DRIO | 2022-11-25 19:00:15 | | 0.00 | 0.00 | 4.70% | | DRIO | 2022-11-25 23:00:42 | | 0.00 | 0.00 | 4.82% | 2022-11-28
| | DRIO | 2022-11-28 08:00:19 | | 15.00 | 4.08 | 4.82% | | DRIO | 2022-11-28 10:00:20 | | 5.87 | 4.67 | 4.82% | | DRIO | 2022-11-28 11:00:23 | | 5.06 | 4.97 | 0.00% | | DRIO | 2022-11-28 12:00:25 | | 4.93 | 4.78 | -1.41% | | DRIO | 2022-11-28 13:00:26 | | 4.95 | 4.86 | -2.21% | | DRIO | 2022-11-28 14:00:18 | | 4.91 | 4.88 | -1.00% | | DRIO | 2022-11-28 15:01:02 | | 4.97 | 4.85 | -0.60% | | DRIO | 2022-11-28 16:00:27 | | 4.97 | 4.87 | -1.41% | | DRIO | 2022-11-28 17:01:07 | | 15.00 | 4.08 | -2.01% | | DRIO | 2022-11-28 18:00:16 | | 15.00 | 4.08 | -2.02% | 2022-11-29
| | DRIO | 2022-11-29 10:00:59 | | 5.46 | 4.42 | -2.02% | | DRIO | 2022-11-29 11:00:31 | | 5.07 | 4.99 | 2.62% | | DRIO | 2022-11-29 12:01:02 | | 5.07 | 4.99 | 2.82% | | DRIO | 2022-11-29 13:00:57 | | 5.08 | 5.01 | 2.82% | | DRIO | 2022-11-29 14:00:41 | | 5.08 | 4.99 | 2.82% | | DRIO | 2022-11-29 15:00:17 | | 5.04 | 4.96 | 2.42% | | DRIO | 2022-11-29 16:00:22 | | 5.03 | 4.99 | 2.42% | | DRIO | 2022-11-29 17:00:20 | | 6.03 | 4.24 | 0.60% | | DRIO | 2022-11-29 18:00:19 | | 0.00 | 0.00 | 0.60% | | DRIO | 2022-11-29 22:01:54 | | 0.00 | 0.00 | 0.61% | 2022-11-30
| | DRIO | 2022-11-30 08:00:25 | | 30.00 | 3.50 | 0.61% | | DRIO | 2022-11-30 10:01:11 | | 5.77 | 4.51 | 0.61% | | DRIO | 2022-11-30 11:00:19 | | 5.01 | 4.96 | 2.46% | | DRIO | 2022-11-30 12:01:00 | | 4.90 | 4.84 | -0.20% | | DRIO | 2022-11-30 13:00:20 | | 4.68 | 4.65 | -4.10% | | DRIO | 2022-11-30 14:00:20 | | 4.69 | 4.67 | -3.89% | | DRIO | 2022-11-30 15:01:06 | | 4.85 | 4.79 | -1.23% | | DRIO | 2022-11-30 16:00:57 | | 4.79 | 4.74 | -1.84% | | DRIO | 2022-11-30 17:00:41 | | 5.00 | 4.69 | 0.00% | | DRIO | 2022-11-30 18:00:52 | | 5.00 | 4.61 | 0.00% | | DRIO | 2022-11-30 19:01:02 | | 5.00 | 4.51 | 0.00% | | DRIO | 2022-11-30 21:03:45 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | DRIO | 2022-12-01 08:00:17 | | 39.38 | 0.00 | 0.00% | | DRIO | 2022-12-01 10:00:25 | | 5.57 | 4.73 | 0.00% | | DRIO | 2022-12-01 11:00:38 | | 5.16 | 5.05 | 1.84% | | DRIO | 2022-12-01 12:00:44 | | 5.05 | 5.00 | 0.61% | | DRIO | 2022-12-01 13:00:20 | | 4.93 | 4.87 | -1.23% | | DRIO | 2022-12-01 14:01:08 | | 4.92 | 4.89 | -2.05% | | DRIO | 2022-12-01 15:00:32 | | 4.93 | 4.85 | -2.25% | | DRIO | 2022-12-01 16:01:06 | | 4.93 | 4.89 | -1.64% | | DRIO | 2022-12-01 17:00:40 | | 5.16 | 4.75 | -0.82% | | DRIO | 2022-12-01 21:04:01 | | 0.00 | 0.00 | -0.82% | | DRIO | 2022-12-01 23:01:12 | | 5.16 | 4.75 | -0.82% | 2022-12-02
| | DRIO | 2022-12-02 11:00:41 | | 4.93 | 4.81 | -3.69% | | DRIO | 2022-12-02 12:00:28 | | 4.97 | 4.90 | -0.20% | | DRIO | 2022-12-02 13:00:36 | | 4.99 | 4.95 | 0.00% | | DRIO | 2022-12-02 14:00:49 | | 4.90 | 4.82 | -2.05% | | DRIO | 2022-12-02 15:00:16 | | 4.87 | 4.84 | -2.05% | | DRIO | 2022-12-02 16:00:21 | | 4.89 | 4.82 | -1.43% | | DRIO | 2022-12-02 17:00:24 | | 0.00 | 4.81 | 0.20% | | DRIO | 2022-12-02 20:00:38 | | 0.00 | 4.81 | -2.62% | | DRIO | 2022-12-02 22:02:19 | | 0.00 | 0.00 | -2.62% | | DRIO | 2022-12-02 23:00:51 | | 0.00 | 4.81 | -0.82% |
|