investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2024-03-28

DRCT 2024-03-28 02:02:170.00 0.00 -42.06%
DRCT 2024-03-28 04:02:0217.10 14.12 -42.06%
DRCT 2024-03-28 05:01:3417.10 14.23 -42.06%
DRCT 2024-03-28 06:01:5517.10 15.67 -42.06%
DRCT 2024-03-28 07:01:3116.00 14.43 -0.15%
DRCT 2024-03-28 08:02:1515.81 14.12 -4.41%
DRCT 2024-03-28 09:01:3615.20 14.83 -4.26%
DRCT 2024-03-28 10:01:4715.71 15.55 -1.24%
DRCT 2024-03-28 11:01:4716.10 15.86 -0.49%
DRCT 2024-03-28 12:02:1515.66 15.26 -2.79%
DRCT 2024-03-28 13:01:3315.06 15.00 -3.73%
DRCT 2024-03-28 14:02:0215.13 14.97 -3.89%
DRCT 2024-03-28 15:01:3114.90 14.72 -4.75%
DRCT 2024-03-28 16:01:5815.48 14.50 -3.02%
DRCT 2024-03-28 17:01:3515.48 14.50 -6.61%
DRCT 2024-03-28 18:01:4915.48 14.50 -6.86%
DRCT 2024-03-28 20:01:440.00 0.00 -6.55%
2024-04-01

DRCT 2024-04-01 04:02:0717.50 13.60 -6.55%
DRCT 2024-04-01 05:01:5416.27 13.13 -6.55%
DRCT 2024-04-01 06:01:5915.24 13.13 -6.55%
DRCT 2024-04-01 07:01:3114.99 13.13 -2.74%
DRCT 2024-04-01 08:02:2114.99 13.13 -2.68%
DRCT 2024-04-01 09:01:4715.69 14.58 -1.81%
DRCT 2024-04-01 10:01:5814.75 14.36 -4.30%
DRCT 2024-04-01 11:01:4314.35 14.05 -5.55%
DRCT 2024-04-01 12:02:0814.49 14.26 -4.93%
DRCT 2024-04-01 13:01:4014.39 14.20 -6.48%
DRCT 2024-04-01 14:02:0714.55 14.41 -4.61%
DRCT 2024-04-01 15:01:3114.63 14.49 -4.43%
DRCT 2024-04-01 16:01:5814.86 14.27 -2.43%
DRCT 2024-04-01 17:01:1814.85 14.11 -6.36%
DRCT 2024-04-01 19:01:4514.92 14.13 -6.36%
DRCT 2024-04-01 20:01:480.00 0.00 -9.84%
2024-04-02

DRCT 2024-04-02 04:02:1417.50 0.00 -9.84%
DRCT 2024-04-02 05:01:2615.53 11.89 -9.84%
DRCT 2024-04-02 06:02:1715.53 12.26 -5.77%
DRCT 2024-04-02 07:01:3015.53 13.40 -5.77%
DRCT 2024-04-02 09:01:3114.00 13.40 -5.77%
DRCT 2024-04-02 10:02:1313.80 13.60 -4.92%
DRCT 2024-04-02 11:01:3113.33 13.15 -7.15%
DRCT 2024-04-02 12:02:0813.00 12.82 -9.25%
DRCT 2024-04-02 13:01:4213.04 12.98 -8.60%
DRCT 2024-04-02 14:01:5913.08 12.90 -9.25%
DRCT 2024-04-02 15:01:3412.88 12.72 -10.17%
DRCT 2024-04-02 16:02:1212.90 12.55 -9.78%
DRCT 2024-04-02 17:01:4112.90 12.55 -10.41%
DRCT 2024-04-02 18:01:5613.18 12.55 -10.41%
DRCT 2024-04-02 20:02:060.00 0.00 -10.41%
2024-04-03

DRCT 2024-04-03 05:01:2513.50 11.43 -10.41%
DRCT 2024-04-03 08:02:0513.50 11.36 -0.14%
DRCT 2024-04-03 09:01:3013.50 11.72 1.26%
DRCT 2024-04-03 10:02:0613.37 12.78 1.26%
DRCT 2024-04-03 11:01:4613.66 13.52 5.38%
DRCT 2024-04-03 12:01:5113.33 13.01 1.33%
DRCT 2024-04-03 13:01:3213.43 13.05 3.98%
DRCT 2024-04-03 14:02:0213.17 13.07 1.61%
DRCT 2024-04-03 15:01:4513.27 13.08 2.38%
DRCT 2024-04-03 16:02:0013.70 13.13 4.05%
DRCT 2024-04-03 17:01:3813.70 13.13 4.52%
DRCT 2024-04-03 18:01:5613.39 13.13 4.52%
DRCT 2024-04-03 19:01:4413.70 13.13 4.52%
DRCT 2024-04-03 20:02:000.00 0.00 4.52%
2024-04-04

DRCT 2024-04-04 04:02:0517.50 0.00 4.52%
DRCT 2024-04-04 05:01:3315.02 10.80 4.52%
DRCT 2024-04-04 06:01:5015.02 12.45 4.52%
DRCT 2024-04-04 07:01:5013.95 12.26 4.52%
DRCT 2024-04-04 09:01:4713.95 13.40 4.52%
DRCT 2024-04-04 10:02:1013.58 13.40 0.78%
DRCT 2024-04-04 11:01:3914.20 13.93 4.68%
DRCT 2024-04-04 12:02:0114.18 13.72 2.42%
DRCT 2024-04-04 13:01:3813.92 13.53 2.34%
DRCT 2024-04-04 14:02:0913.63 13.47 0.55%
DRCT 2024-04-04 15:01:4812.81 12.31 -6.94%
DRCT 2024-04-04 16:02:2112.90 12.01 -8.50%
DRCT 2024-04-04 16:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507605/000149315224013186/0001493152-24-013186-index.htm
8-K - MARATHON DIGITAL HOLDINGS, INC. (0001507605) (Filer)
DRCT 2024-04-04 17:01:4312.90 12.01 -8.13%
DRCT 2024-04-04 18:01:5612.90 12.13 -8.13%
DRCT 2024-04-04 20:02:070.00 0.00 -3.81%
2024-04-05

DRCT 2024-04-05 05:01:4116.60 10.80 -3.81%
DRCT 2024-04-05 06:01:5714.97 11.19 -3.81%
DRCT 2024-04-05 07:01:4113.95 11.19 -3.81%
DRCT 2024-04-05 08:02:1813.95 12.10 -0.60%
DRCT 2024-04-05 10:02:1312.99 12.15 1.64%
DRCT 2024-04-05 11:01:5012.94 12.78 3.13%
DRCT 2024-04-05 12:02:0312.81 12.50 3.36%
DRCT 2024-04-05 13:01:3112.91 12.76 3.66%
DRCT 2024-04-05 14:02:1012.64 12.46 1.79%
DRCT 2024-04-05 15:01:3612.59 12.44 2.01%
DRCT 2024-04-05 16:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507605/000149315224013308/0001493152-24-013308-index.htm
8-K - MARATHON DIGITAL HOLDINGS, INC. (0001507605) (Filer)
DRCT 2024-04-05 16:02:0913.00 12.10 2.24%
DRCT 2024-04-05 18:02:0212.61 12.09 2.24%
DRCT 2024-04-05 19:01:4813.00 12.09 2.24%
DRCT 2024-04-05 20:01:520.00 0.00 2.24%
2024-04-06

DRCT 2024-04-06 05:48:04
Direct Digital: Appears Oversold Despite Strong Partnership Developments
2024-04-08

DRCT 2024-04-08 04:02:1417.50 0.00 2.24%
DRCT 2024-04-08 05:01:5014.97 12.57 2.24%
DRCT 2024-04-08 07:01:4113.32 11.19 -0.30%
DRCT 2024-04-08 08:02:0912.57 11.82 -0.30%
DRCT 2024-04-08 09:02:2112.57 11.50 -3.58%
DRCT 2024-04-08 10:02:1811.80 11.60 -7.54%
DRCT 2024-04-08 11:01:4511.63 11.21 -10.15%
DRCT 2024-04-08 12:02:1711.57 11.38 -8.43%
DRCT 2024-04-08 13:01:2911.71 11.52 -7.84%
DRCT 2024-04-08 14:02:0911.52 11.41 -8.96%
DRCT 2024-04-08 15:01:3211.64 11.42 -8.21%
DRCT 2024-04-08 16:02:1511.64 11.20 -8.13%
DRCT 2024-04-08 17:01:2611.64 11.26 -8.64%
DRCT 2024-04-08 18:02:0711.64 11.28 -8.64%
DRCT 2024-04-08 20:01:570.00 0.00 -8.64%
2024-04-09

DRCT 2024-04-09 04:02:1117.50 0.00 -8.64%
DRCT 2024-04-09 05:01:4411.64 11.26 -8.64%
DRCT 2024-04-09 08:02:1611.64 11.26 0.95%
DRCT 2024-04-09 09:01:3911.64 11.26 -0.16%
DRCT 2024-04-09 10:01:5711.46 11.08 -3.33%
DRCT 2024-04-09 11:01:3510.90 10.75 -5.71%
DRCT 2024-04-09 12:02:1010.93 10.84 -5.31%
DRCT 2024-04-09 13:01:3911.10 10.90 -4.12%
DRCT 2024-04-09 14:02:1510.85 10.73 -6.19%
DRCT 2024-04-09 15:01:5710.68 10.54 -7.53%
DRCT 2024-04-09 16:02:2610.82 10.01 -10.07%
DRCT 2024-04-09 17:01:4010.82 10.01 -11.02%
DRCT 2024-04-09 19:02:0010.54 10.01 -11.02%
DRCT 2024-04-09 20:01:580.00 0.00 -11.02%
2024-04-10

DRCT 2024-04-10 04:02:2017.50 0.00 -11.02%
DRCT 2024-04-10 05:01:3411.07 9.15 -11.02%
DRCT 2024-04-10 06:02:2813.02 9.15 -0.52%
DRCT 2024-04-10 07:01:3812.64 10.25 -0.52%
DRCT 2024-04-10 08:02:2011.12 10.19 0.00%
DRCT 2024-04-10 09:01:3211.06 9.46 -3.82%
DRCT 2024-04-10 10:02:1210.67 10.48 2.26%
DRCT 2024-04-10 11:01:3410.79 10.62 4.69%
DRCT 2024-04-10 12:01:4810.57 10.31 2.60%
DRCT 2024-04-10 13:01:5110.50 10.38 1.65%
DRCT 2024-04-10 14:02:0110.40 10.02 -0.43%
DRCT 2024-04-10 15:01:3010.13 10.02 -1.56%
DRCT 2024-04-10 16:02:0910.23 9.90 -1.65%
DRCT 2024-04-10 17:01:3610.23 9.90 -1.85%
DRCT 2024-04-10 18:01:4810.10 9.90 -1.85%
DRCT 2024-04-10 19:01:4210.23 9.90 -1.85%
DRCT 2024-04-10 20:01:590.00 0.00 -1.85%
2024-04-11

DRCT 2024-04-11 05:01:4912.39 8.24 -1.85%
DRCT 2024-04-11 07:01:3712.39 9.06 -1.85%
DRCT 2024-04-11 08:02:1410.06 9.06 -1.85%
DRCT 2024-04-11 09:01:3110.06 9.50 -2.73%
DRCT 2024-04-11 10:02:059.93 9.67 -2.54%
DRCT 2024-04-11 11:01:299.84 9.65 -2.63%
DRCT 2024-04-11 12:02:109.99 9.84 -0.88%
DRCT 2024-04-11 13:01:339.99 9.86 -1.27%
DRCT 2024-04-11 14:02:019.95 9.84 -2.05%
DRCT 2024-04-11 15:01:409.92 9.69 -2.54%
DRCT 2024-04-11 16:02:0010.00 9.50 -3.12%
DRCT 2024-04-11 17:01:409.75 9.61 -3.18%
DRCT 2024-04-11 18:02:049.75 9.60 -3.18%
DRCT 2024-04-11 19:01:429.75 9.62 -3.18%
DRCT 2024-04-11 20:02:060.00 0.00 -3.18%
2024-04-12

DRCT 2024-04-12 05:01:4611.94 8.24 -3.18%
DRCT 2024-04-12 07:01:4311.55 8.56 -3.18%
DRCT 2024-04-12 08:01:2911.45 8.56 -3.18%
DRCT 2024-04-12 09:01:0811.45 8.56 2.58%
DRCT 2024-04-12 10:02:209.37 9.20 -4.87%
DRCT 2024-04-12 11:01:469.16 8.97 -6.86%
DRCT 2024-04-12 12:01:449.40 9.03 -3.98%
DRCT 2024-04-12 13:01:269.37 9.09 -7.36%
DRCT 2024-04-12 14:01:559.20 8.90 -6.36%
DRCT 2024-04-12 15:01:299.08 8.93 -7.75%
DRCT 2024-04-12 16:02:189.56 9.10 -3.08%
DRCT 2024-04-12 17:01:489.56 9.10 -3.18%
DRCT 2024-04-12 18:01:559.56 9.19 -3.18%
DRCT 2024-04-12 19:01:579.56 9.18 -3.18%
DRCT 2024-04-12 20:02:030.00 0.00 -5.75%
2024-04-15

DRCT 2024-04-15 05:01:2911.56 6.54 -5.75%
DRCT 2024-04-15 06:02:1311.56 7.20 -5.75%
DRCT 2024-04-15 07:01:329.43 9.00 -2.87%
DRCT 2024-04-15 08:02:019.40 9.00 -2.87%
DRCT 2024-04-15 09:01:229.40 9.03 -2.87%
DRCT 2024-04-15 10:02:109.90 9.27 1.75%
DRCT 2024-04-15 11:01:429.49 9.24 -0.72%
DRCT 2024-04-15 12:02:148.99 8.80 -4.83%
DRCT 2024-04-15 13:01:438.93 8.84 -6.47%
DRCT 2024-04-15 14:01:588.86 8.70 -6.78%
DRCT 2024-04-15 15:01:408.85 8.48 -9.14%
DRCT 2024-04-15 16:01:5810.00 8.35 -11.60%
DRCT 2024-04-15 17:01:248.76 8.25 -11.98%
DRCT 2024-04-15 18:01:479.50 8.26 -11.98%
DRCT 2024-04-15 19:01:429.50 8.32 -11.98%
DRCT 2024-04-15 20:02:000.00 0.00 -11.98%
2024-04-16

DRCT 2024-04-16 05:01:2910.85 6.54 -11.98%
DRCT 2024-04-16 07:01:3510.78 8.05 -11.98%
DRCT 2024-04-16 08:01:589.30 8.05 0.00%
DRCT 2024-04-16 09:01:249.40 8.05 0.00%
DRCT 2024-04-16 10:02:008.40 8.17 0.53%
DRCT 2024-04-16 11:01:328.42 8.17 1.06%
DRCT 2024-04-16 12:02:058.19 8.05 -2.65%
DRCT 2024-04-16 13:01:168.12 8.05 -2.65%
DRCT 2024-04-16 14:02:058.31 8.20 -0.74%
DRCT 2024-04-16 15:01:428.18 8.01 -3.08%
DRCT 2024-04-16 16:02:018.40 7.60 -6.04%
DRCT 2024-04-16 17:01:418.40 7.60 -6.87%
DRCT 2024-04-16 20:02:040.00 0.00 -6.87%
2024-04-17

DRCT 2024-04-17 04:02:190.00 6.58 -6.87%
DRCT 2024-04-17 05:01:407.73 6.58 -6.87%
DRCT 2024-04-17 06:02:017.73 6.41 -6.87%
DRCT 2024-04-17 09:01:297.73 6.97 0.00%
DRCT 2024-04-17 10:02:137.95 7.71 0.24%
DRCT 2024-04-17 11:01:307.49 7.40 -3.01%
DRCT 2024-04-17 12:02:077.69 7.43 -2.53%
DRCT 2024-04-17 13:01:357.40 7.24 -5.78%
DRCT 2024-04-17 14:02:087.47 7.34 -3.37%
DRCT 2024-04-17 15:01:297.46 7.33 -4.58%
DRCT 2024-04-17 16:02:147.80 7.10 -6.99%
DRCT 2024-04-17 17:01:467.80 7.10 -7.50%
DRCT 2024-04-17 19:01:377.80 7.16 -7.50%
DRCT 2024-04-17 20:02:050.00 0.00 -7.50%
2024-04-18

DRCT 2024-04-18 05:01:3010.56 4.96 -7.50%
DRCT 2024-04-18 07:01:328.67 6.18 -7.50%
DRCT 2024-04-18 08:02:147.15 6.22 0.00%
DRCT 2024-04-18 10:02:087.45 7.30 3.88%
DRCT 2024-04-18 11:01:237.78 7.68 8.15%
DRCT 2024-04-18 12:01:557.63 7.43 4.01%
DRCT 2024-04-18 13:01:517.57 7.50 4.40%
DRCT 2024-04-18 14:02:087.40 7.27 2.20%
DRCT 2024-04-18 15:01:297.41 7.27 1.94%
DRCT 2024-04-18 16:01:587.62 7.20 2.85%
DRCT 2024-04-18 17:01:357.62 7.21 3.08%
DRCT 2024-04-18 18:01:477.62 7.21 6.57%
DRCT 2024-04-18 19:01:437.62 7.25 6.57%
DRCT 2024-04-18 20:02:070.00 0.00 6.57%
2024-04-19

DRCT 2024-04-19 05:01:3011.79 7.79 6.57%
DRCT 2024-04-19 07:01:548.03 7.37 5.87%
DRCT 2024-04-19 09:01:367.40 7.37 5.87%
DRCT 2024-04-19 10:02:267.59 7.50 2.80%
DRCT 2024-04-19 11:01:407.35 7.25 -1.26%
DRCT 2024-04-19 12:02:097.50 7.41 0.84%
DRCT 2024-04-19 13:01:477.72 7.26 1.68%
DRCT 2024-04-19 14:02:097.50 7.34 0.98%
DRCT 2024-04-19 15:01:367.21 7.10 -3.36%
DRCT 2024-04-19 16:02:117.67 6.88 -6.29%
DRCT 2024-04-19 17:01:337.67 6.88 -6.11%
DRCT 2024-04-19 19:01:427.67 6.91 -6.11%
DRCT 2024-04-19 20:02:030.00 0.00 -6.11%
2024-04-22

DRCT 2024-04-22 05:01:418.08 4.96 -6.11%
DRCT 2024-04-22 07:01:198.87 6.18 -6.11%
DRCT 2024-04-22 09:01:278.87 5.13 -6.11%
DRCT 2024-04-22 10:02:077.15 6.98 2.58%
DRCT 2024-04-22 11:01:377.39 7.00 3.39%
DRCT 2024-04-22 12:02:097.31 7.15 3.66%
DRCT 2024-04-22 13:01:407.13 7.00 2.31%
DRCT 2024-04-22 14:02:017.24 7.10 3.80%
DRCT 2024-04-22 15:01:477.24 7.10 2.71%
DRCT 2024-04-22 16:02:157.34 7.10 3.39%
DRCT 2024-04-22 17:01:357.34 7.10 3.61%
DRCT 2024-04-22 20:02:060.00 0.00 3.61%
2024-04-23

DRCT 2024-04-23 05:01:2511.47 4.96 3.61%
DRCT 2024-04-23 07:01:3810.83 6.18 3.61%
DRCT 2024-04-23 08:02:0110.83 6.23 3.61%
DRCT 2024-04-23 09:01:2810.83 6.80 3.61%
DRCT 2024-04-23 10:01:587.28 7.11 1.45%
DRCT 2024-04-23 11:01:457.59 7.40 4.62%
DRCT 2024-04-23 12:02:067.36 7.24 2.75%
DRCT 2024-04-23 13:01:287.44 7.21 1.01%
DRCT 2024-04-23 14:01:577.45 7.35 2.89%
DRCT 2024-04-23 15:01:417.37 7.17 0.14%
DRCT 2024-04-23 16:02:087.44 6.74 -3.47%
DRCT 2024-04-23 17:01:307.31 6.26 -9.34%
DRCT 2024-04-23 18:02:027.31 6.26 -9.21%
DRCT 2024-04-23 19:01:457.31 6.51 -7.95%
DRCT 2024-04-23 20:02:230.00 0.00 -7.95%
2024-04-24

DRCT 2024-04-24 05:01:4511.08 6.62 -7.95%
DRCT 2024-04-24 07:01:237.70 6.63 -7.95%
DRCT 2024-04-24 08:01:406.64 5.62 -4.32%
DRCT 2024-04-24 09:01:246.40 5.62 -5.58%
DRCT 2024-04-24 10:01:446.15 6.10 -11.58%
DRCT 2024-04-24 11:01:295.99 5.81 -15.06%
DRCT 2024-04-24 12:01:466.09 6.02 -12.41%
DRCT 2024-04-24 13:01:266.08 5.96 -12.69%
DRCT 2024-04-24 14:01:466.15 5.95 -11.85%
DRCT 2024-04-24 15:01:236.15 6.13 -11.58%
DRCT 2024-04-24 16:01:416.38 5.99 -9.62%
DRCT 2024-04-24 17:01:276.38 5.99 -9.96%
DRCT 2024-04-24 20:01:350.00 0.00 -9.96%
2024-04-25

DRCT 2024-04-25 05:01:279.98 4.96 -9.96%
DRCT 2024-04-25 06:02:509.98 4.58 -9.96%
DRCT 2024-04-25 07:01:566.63 5.49 -9.96%
DRCT 2024-04-25 09:01:516.47 0.00 -9.96%
DRCT 2024-04-25 10:02:336.37 6.07 -2.45%
DRCT 2024-04-25 11:01:516.29 6.19 -1.01%
DRCT 2024-04-25 12:02:116.30 6.15 0.58%
DRCT 2024-04-25 13:01:416.23 6.10 -2.02%
DRCT 2024-04-25 14:02:326.19 6.08 -2.02%
DRCT 2024-04-25 15:01:506.08 6.05 -2.60%
DRCT 2024-04-25 16:02:146.13 6.00 -1.73%
DRCT 2024-04-25 17:02:016.13 6.00 -3.04%
DRCT 2024-04-25 20:02:120.00 0.00 -3.04%
2024-04-26

DRCT 2024-04-26 04:02:156.33 0.00 -3.04%
DRCT 2024-04-26 05:01:416.33 4.58 -3.04%
DRCT 2024-04-26 07:01:596.33 5.45 -3.04%
DRCT 2024-04-26 09:01:476.25 5.42 -1.76%
DRCT 2024-04-26 10:02:146.22 6.08 -0.16%
DRCT 2024-04-26 11:01:456.09 6.06 -0.80%
DRCT 2024-04-26 12:02:305.99 5.81 -2.88%
DRCT 2024-04-26 13:01:515.87 5.84 -4.33%
DRCT 2024-04-26 14:02:265.90 5.80 -4.65%
DRCT 2024-04-26 15:01:595.75 5.72 -6.41%
DRCT 2024-04-26 16:02:136.01 5.60 -7.05%
DRCT 2024-04-26 17:01:266.01 5.60 -7.19%
DRCT 2024-04-26 19:01:426.01 5.72 -7.19%
DRCT 2024-04-26 20:01:550.00 0.00 -7.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.