investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2025-02-10

DRCT 2025-02-10 00:09:560.00 0.00 3.48%
DRCT 2025-02-10 05:00:581.50 0.00 3.48%
DRCT 2025-02-10 06:01:211.40 1.07 3.48%
DRCT 2025-02-10 07:00:561.24 0.91 3.48%
DRCT 2025-02-10 08:01:171.24 1.13 3.48%
DRCT 2025-02-10 11:01:101.16 1.13 -2.61%
DRCT 2025-02-10 12:01:261.18 1.15 -0.87%
DRCT 2025-02-10 13:00:571.18 1.17 0.87%
DRCT 2025-02-10 14:01:231.19 1.18 2.61%
DRCT 2025-02-10 15:01:011.20 1.19 3.48%
DRCT 2025-02-10 16:01:321.22 1.21 5.22%
DRCT 2025-02-10 17:01:011.21 1.16 2.61%
DRCT 2025-02-10 18:01:161.21 1.13 2.59%
DRCT 2025-02-10 21:09:530.00 0.00 2.59%
2025-02-11

DRCT 2025-02-11 05:00:571.50 1.10 2.59%
DRCT 2025-02-11 06:01:151.40 1.05 -4.31%
DRCT 2025-02-11 08:01:161.35 1.05 -4.31%
DRCT 2025-02-11 09:00:531.35 1.15 -4.31%
DRCT 2025-02-11 10:01:201.35 1.06 -4.31%
DRCT 2025-02-11 11:01:001.22 1.20 0.86%
DRCT 2025-02-11 12:01:151.18 1.16 -2.59%
DRCT 2025-02-11 13:00:521.15 1.13 -4.31%
DRCT 2025-02-11 14:01:181.12 1.11 -6.03%
DRCT 2025-02-11 15:00:551.14 1.13 -4.31%
DRCT 2025-02-11 16:01:161.15 1.13 -4.31%
DRCT 2025-02-11 17:00:571.22 0.00 -3.45%
DRCT 2025-02-11 18:01:151.17 1.02 -3.36%
DRCT 2025-02-11 20:01:171.26 1.02 -3.36%
DRCT 2025-02-11 21:09:560.00 0.00 -3.36%
2025-02-12

DRCT 2025-02-12 05:00:532.20 1.10 -3.36%
DRCT 2025-02-12 06:01:171.27 1.10 -3.36%
DRCT 2025-02-12 10:01:181.29 1.10 -3.36%
DRCT 2025-02-12 11:00:521.15 1.12 -0.84%
DRCT 2025-02-12 12:01:161.16 1.14 -1.68%
DRCT 2025-02-12 14:01:171.18 1.15 0.00%
DRCT 2025-02-12 15:00:521.16 1.14 0.00%
DRCT 2025-02-12 16:01:141.15 1.14 0.00%
DRCT 2025-02-12 17:00:521.17 1.13 0.00%
DRCT 2025-02-12 18:01:121.22 1.10 -3.48%
DRCT 2025-02-12 19:00:511.22 1.07 -4.35%
DRCT 2025-02-12 20:01:091.29 1.07 -2.61%
DRCT 2025-02-12 21:09:450.00 0.00 -2.61%
2025-02-13

DRCT 2025-02-13 05:00:562.20 0.00 -2.61%
DRCT 2025-02-13 06:01:201.15 1.02 -2.61%
DRCT 2025-02-13 08:01:171.15 1.02 -3.48%
DRCT 2025-02-13 09:01:001.15 1.02 -0.87%
DRCT 2025-02-13 11:00:521.14 1.12 -2.61%
DRCT 2025-02-13 14:01:201.14 1.12 -1.74%
DRCT 2025-02-13 15:00:561.14 1.13 -1.74%
DRCT 2025-02-13 17:01:121.15 1.11 -3.48%
DRCT 2025-02-13 21:07:330.00 0.00 -3.48%
2025-02-14

DRCT 2025-02-14 05:01:052.20 0.00 -3.48%
DRCT 2025-02-14 06:01:261.24 1.00 -3.48%
DRCT 2025-02-14 08:01:251.24 1.11 0.00%
DRCT 2025-02-14 10:01:201.15 1.11 0.00%
DRCT 2025-02-14 11:01:001.14 1.12 0.87%
DRCT 2025-02-14 12:01:211.14 1.13 1.74%
DRCT 2025-02-14 13:00:571.14 1.12 0.87%
DRCT 2025-02-14 14:01:231.14 1.12 1.74%
DRCT 2025-02-14 15:00:591.14 1.13 1.74%
DRCT 2025-02-14 16:01:201.12 1.11 0.00%
DRCT 2025-02-14 17:01:071.14 1.10 0.87%
DRCT 2025-02-14 18:01:201.15 1.10 0.90%
DRCT 2025-02-14 21:09:120.00 0.00 0.90%
2025-02-18

DRCT 2025-02-18 05:00:522.20 1.00 0.90%
DRCT 2025-02-18 06:01:161.40 1.00 0.90%
DRCT 2025-02-18 07:00:531.20 1.00 0.90%
DRCT 2025-02-18 09:00:521.20 1.03 0.90%
DRCT 2025-02-18 11:05:031.11 1.10 -1.80%
DRCT 2025-02-18 12:01:161.12 1.11 0.00%
DRCT 2025-02-18 13:00:581.13 1.12 0.00%
DRCT 2025-02-18 15:00:531.14 1.12 0.90%
DRCT 2025-02-18 16:01:201.14 1.13 1.80%
DRCT 2025-02-18 17:01:041.17 1.10 1.80%
DRCT 2025-02-18 18:01:191.17 1.10 1.79%
DRCT 2025-02-18 19:00:581.15 1.10 1.79%
DRCT 2025-02-18 20:01:121.17 1.10 1.79%
DRCT 2025-02-18 21:04:360.00 0.00 1.79%
2025-02-19

DRCT 2025-02-19 06:01:261.24 0.91 1.79%
DRCT 2025-02-19 08:01:221.23 1.01 1.79%
DRCT 2025-02-19 10:01:201.23 1.15 0.89%
DRCT 2025-02-19 11:00:501.12 1.10 -3.57%
DRCT 2025-02-19 12:01:201.14 1.12 -1.79%
DRCT 2025-02-19 13:00:531.13 1.12 -1.79%
DRCT 2025-02-19 14:01:201.14 1.13 -0.89%
DRCT 2025-02-19 15:00:561.15 1.14 0.00%
DRCT 2025-02-19 16:01:171.16 1.15 0.89%
DRCT 2025-02-19 17:01:031.16 1.06 0.00%
DRCT 2025-02-19 18:01:161.24 1.06 0.00%
DRCT 2025-02-19 21:08:540.00 0.00 0.00%
2025-02-20

DRCT 2025-02-20 06:01:191.30 1.02 0.00%
DRCT 2025-02-20 08:01:191.23 1.09 0.00%
DRCT 2025-02-20 10:01:211.27 1.13 0.00%
DRCT 2025-02-20 11:00:531.10 1.08 -5.26%
DRCT 2025-02-20 12:01:201.11 1.09 -3.51%
DRCT 2025-02-20 13:00:571.13 1.11 -1.75%
DRCT 2025-02-20 14:01:171.12 1.11 -2.63%
DRCT 2025-02-20 17:00:531.15 1.09 -1.75%
DRCT 2025-02-20 18:01:181.15 1.02 -2.63%
DRCT 2025-02-20 19:00:491.15 1.07 -2.63%
DRCT 2025-02-20 21:06:410.00 0.00 -2.63%
2025-02-21

DRCT 2025-02-21 05:00:521.79 0.00 -2.63%
DRCT 2025-02-21 06:01:181.28 0.91 -2.63%
DRCT 2025-02-21 07:00:541.28 0.96 -2.63%
DRCT 2025-02-21 08:01:221.20 0.99 -2.63%
DRCT 2025-02-21 09:00:551.27 1.10 -2.63%
DRCT 2025-02-21 10:01:221.46 1.10 -2.63%
DRCT 2025-02-21 11:00:551.15 1.12 0.00%
DRCT 2025-02-21 12:01:231.12 1.11 -0.88%
DRCT 2025-02-21 13:01:001.11 1.10 -1.75%
DRCT 2025-02-21 14:01:211.09 1.08 -3.51%
DRCT 2025-02-21 15:00:571.06 1.05 -6.14%
DRCT 2025-02-21 16:01:191.06 1.05 -7.02%
DRCT 2025-02-21 17:01:061.07 1.01 -5.26%
DRCT 2025-02-21 18:01:201.07 1.01 -4.46%
DRCT 2025-02-21 19:01:021.23 1.01 -9.82%
DRCT 2025-02-21 20:01:231.12 1.01 0.00%
DRCT 2025-02-21 21:00:570.00 0.00 0.00%
2025-02-24

DRCT 2025-02-24 06:01:211.21 1.00 0.00%
DRCT 2025-02-24 07:00:591.20 1.00 0.00%
DRCT 2025-02-24 10:01:211.13 1.03 0.00%
DRCT 2025-02-24 11:00:571.01 0.95 -7.14%
DRCT 2025-02-24 12:01:280.99 0.97 -5.36%
DRCT 2025-02-24 13:00:581.00 0.99 -6.25%
DRCT 2025-02-24 14:01:161.02 1.01 -3.57%
DRCT 2025-02-24 15:00:571.04 1.02 -3.57%
DRCT 2025-02-24 16:01:161.05 1.04 -2.68%
DRCT 2025-02-24 17:01:011.20 0.96 -4.46%
DRCT 2025-02-24 18:01:211.20 0.96 -4.72%
DRCT 2025-02-24 21:08:500.00 0.00 -4.72%
2025-02-25

DRCT 2025-02-25 06:01:261.32 0.88 -4.72%
DRCT 2025-02-25 07:01:031.28 0.88 -4.72%
DRCT 2025-02-25 08:01:281.18 0.92 -4.72%
DRCT 2025-02-25 10:01:251.18 1.00 -4.72%
DRCT 2025-02-25 11:01:011.05 0.97 -0.94%
DRCT 2025-02-25 12:01:280.99 0.96 -1.89%
DRCT 2025-02-25 13:01:000.97 0.95 -4.72%
DRCT 2025-02-25 14:01:280.97 0.94 -4.72%
DRCT 2025-02-25 15:00:590.97 0.95 -4.72%
DRCT 2025-02-25 16:01:241.00 0.95 -4.72%
DRCT 2025-02-25 17:01:101.18 0.92 -3.77%
DRCT 2025-02-25 18:01:100.98 0.90 -8.91%
DRCT 2025-02-25 19:00:481.06 0.90 -3.96%
DRCT 2025-02-25 20:01:061.18 0.90 -3.96%
DRCT 2025-02-25 21:08:270.00 0.00 -3.96%
2025-02-26

DRCT 2025-02-26 06:06:091.28 0.84 -3.96%
DRCT 2025-02-26 08:01:201.20 0.90 -3.96%
DRCT 2025-02-26 09:00:581.05 0.86 -3.96%
DRCT 2025-02-26 10:01:191.18 0.94 -2.97%
DRCT 2025-02-26 11:00:561.00 0.95 0.00%
DRCT 2025-02-26 12:01:191.00 0.98 1.98%
DRCT 2025-02-26 13:00:551.01 0.98 3.96%
DRCT 2025-02-26 14:01:181.01 0.99 2.97%
DRCT 2025-02-26 15:00:561.04 1.00 3.96%
DRCT 2025-02-26 16:01:181.02 1.01 3.96%
DRCT 2025-02-26 17:01:181.12 0.98 3.96%
DRCT 2025-02-26 18:01:141.12 1.01 3.96%
DRCT 2025-02-26 19:00:511.06 1.00 3.96%
DRCT 2025-02-26 20:01:131.15 1.00 3.96%
DRCT 2025-02-26 21:07:190.00 0.00 3.96%
2025-02-27

DRCT 2025-02-27 06:01:211.23 0.91 3.96%
DRCT 2025-02-27 07:00:531.21 0.91 3.96%
DRCT 2025-02-27 08:01:191.19 0.91 3.96%
DRCT 2025-02-27 09:00:541.15 1.01 3.96%
DRCT 2025-02-27 11:00:540.98 0.97 -2.97%
DRCT 2025-02-27 12:01:221.00 0.95 -5.94%
DRCT 2025-02-27 13:00:530.99 0.95 -5.94%
DRCT 2025-02-27 14:01:170.98 0.97 -3.96%
DRCT 2025-02-27 15:00:540.94 0.92 -8.91%
DRCT 2025-02-27 16:01:200.97 0.94 -3.96%
DRCT 2025-02-27 17:01:101.20 0.92 -6.93%
DRCT 2025-02-27 18:01:121.06 0.88 -6.93%
DRCT 2025-02-27 19:00:551.04 0.85 -6.93%
DRCT 2025-02-27 20:01:171.15 0.85 -6.93%
DRCT 2025-02-27 21:00:560.00 0.00 -6.93%
2025-02-28

DRCT 2025-02-28 06:01:190.92 0.89 -1.98%
DRCT 2025-02-28 08:01:201.19 0.89 -1.98%
DRCT 2025-02-28 09:00:561.19 0.92 -1.98%
DRCT 2025-02-28 10:01:191.19 0.92 -0.99%
DRCT 2025-02-28 11:00:540.98 0.94 0.99%
DRCT 2025-02-28 12:01:340.96 0.94 0.00%
DRCT 2025-02-28 13:00:540.95 0.93 -0.99%
DRCT 2025-02-28 14:01:190.95 0.94 0.00%
DRCT 2025-02-28 15:00:510.96 0.92 0.00%
DRCT 2025-02-28 16:01:120.96 0.93 0.00%
DRCT 2025-02-28 17:01:101.12 0.92 0.99%
DRCT 2025-02-28 18:01:141.10 0.92 1.06%
DRCT 2025-02-28 21:07:210.00 0.00 1.06%
2025-03-03

DRCT 2025-03-03 05:00:561.29 0.00 1.06%
DRCT 2025-03-03 06:01:231.29 0.85 1.06%
DRCT 2025-03-03 07:00:561.23 0.85 1.06%
DRCT 2025-03-03 08:01:181.19 0.85 1.06%
DRCT 2025-03-03 09:00:581.19 0.84 1.06%
DRCT 2025-03-03 10:01:191.09 0.88 5.32%
DRCT 2025-03-03 11:00:550.97 0.92 -3.19%
DRCT 2025-03-03 12:01:220.96 0.91 -4.26%
DRCT 2025-03-03 13:00:540.90 0.87 -7.45%
DRCT 2025-03-03 14:01:140.93 0.90 -5.32%
DRCT 2025-03-03 15:00:580.92 0.88 -5.32%
DRCT 2025-03-03 16:01:220.92 0.86 -6.38%
DRCT 2025-03-03 17:00:580.97 0.85 -6.38%
DRCT 2025-03-03 18:01:150.97 0.85 -10.53%
DRCT 2025-03-03 21:06:160.00 0.00 -10.53%
2025-03-04

DRCT 2025-03-04 06:01:390.97 0.69 -10.53%
DRCT 2025-03-04 08:01:240.97 0.78 -10.53%
DRCT 2025-03-04 11:00:560.88 0.84 -1.05%
DRCT 2025-03-04 12:01:220.85 0.82 -7.37%
DRCT 2025-03-04 14:01:210.87 0.83 -4.21%
DRCT 2025-03-04 15:00:510.89 0.84 -2.11%
DRCT 2025-03-04 16:01:130.90 0.84 -2.11%
DRCT 2025-03-04 17:01:081.17 0.82 0.00%
DRCT 2025-03-04 18:01:111.07 0.82 0.00%
DRCT 2025-03-04 19:00:490.99 0.82 0.00%
DRCT 2025-03-04 20:01:121.17 0.82 0.00%
DRCT 2025-03-04 21:07:020.00 0.00 0.00%
2025-03-05

DRCT 2025-03-05 06:01:141.19 0.70 0.00%
DRCT 2025-03-05 08:01:181.19 0.75 0.00%
DRCT 2025-03-05 09:00:531.00 0.78 0.00%
DRCT 2025-03-05 10:01:171.11 0.82 0.00%
DRCT 2025-03-05 11:00:540.94 0.90 7.87%
DRCT 2025-03-05 12:01:130.94 0.88 0.00%
DRCT 2025-03-05 15:00:510.95 0.91 4.49%
DRCT 2025-03-05 16:01:130.95 0.92 4.49%
DRCT 2025-03-05 17:01:061.00 0.88 7.87%
DRCT 2025-03-05 18:01:121.06 0.88 7.87%
DRCT 2025-03-05 21:08:260.00 0.00 7.87%
2025-03-06

DRCT 2025-03-06 06:01:151.21 0.69 7.87%
DRCT 2025-03-06 08:01:171.09 0.78 7.87%
DRCT 2025-03-06 09:00:561.08 0.88 7.87%
DRCT 2025-03-06 10:01:171.19 0.85 14.61%
DRCT 2025-03-06 11:00:520.96 0.93 0.00%
DRCT 2025-03-06 12:01:190.95 0.86 -10.11%
DRCT 2025-03-06 13:00:580.94 0.88 -10.11%
DRCT 2025-03-06 15:00:540.93 0.88 -3.37%
DRCT 2025-03-06 16:01:210.93 0.90 -3.37%
DRCT 2025-03-06 17:01:091.11 0.86 -7.87%
DRCT 2025-03-06 18:01:151.02 0.80 -7.29%
DRCT 2025-03-06 19:00:550.98 0.80 -7.29%
DRCT 2025-03-06 20:01:171.01 0.80 -7.29%
DRCT 2025-03-06 21:09:240.00 0.00 -7.29%
2025-03-07

DRCT 2025-03-07 06:01:171.06 0.70 -7.29%
DRCT 2025-03-07 10:01:191.06 0.76 -7.29%
DRCT 2025-03-07 11:00:490.92 0.87 2.08%
DRCT 2025-03-07 12:01:210.92 0.89 -2.08%
DRCT 2025-03-07 13:00:520.89 0.88 0.00%
DRCT 2025-03-07 14:01:200.93 0.88 -1.04%
DRCT 2025-03-07 15:00:520.91 0.88 1.04%
DRCT 2025-03-07 17:01:120.94 0.85 1.04%
DRCT 2025-03-07 18:01:110.94 0.85 1.12%
DRCT 2025-03-07 21:09:350.00 0.00 1.12%
2025-03-10

DRCT 2025-03-10 05:00:510.97 0.55 1.12%
DRCT 2025-03-10 07:00:470.97 0.64 1.12%
DRCT 2025-03-10 10:01:210.91 0.86 1.12%
DRCT 2025-03-10 11:00:570.92 0.88 -1.12%
DRCT 2025-03-10 12:01:190.93 0.88 2.25%
DRCT 2025-03-10 13:00:540.95 0.93 4.49%
DRCT 2025-03-10 14:01:150.94 0.89 3.37%
DRCT 2025-03-10 15:00:580.96 0.89 3.37%
DRCT 2025-03-10 16:01:210.97 0.90 6.74%
DRCT 2025-03-10 17:01:010.97 0.89 6.67%
DRCT 2025-03-10 20:01:270.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.