investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2024-09-12

DRCT 2024-09-12 12:04:092.54 2.49 1.59%
DRCT 2024-09-12 13:03:042.54 2.52 1.20%
DRCT 2024-09-12 14:04:102.55 2.49 1.20%
DRCT 2024-09-12 16:04:122.51 2.49 1.20%
DRCT 2024-09-12 17:02:562.51 2.49 1.22%
DRCT 2024-09-12 20:04:190.00 0.00 1.22%
2024-09-13

DRCT 2024-09-13 05:03:083.25 2.26 1.22%
DRCT 2024-09-13 08:04:153.25 2.26 0.00%
DRCT 2024-09-13 10:04:152.71 2.63 14.63%
DRCT 2024-09-13 11:03:012.61 2.56 4.47%
DRCT 2024-09-13 12:04:162.58 2.51 1.22%
DRCT 2024-09-13 13:03:032.55 2.50 0.00%
DRCT 2024-09-13 14:04:102.51 2.41 -2.44%
DRCT 2024-09-13 15:02:592.51 2.45 -2.44%
DRCT 2024-09-13 16:04:152.78 2.33 0.41%
DRCT 2024-09-13 17:02:562.50 2.49 -0.80%
DRCT 2024-09-13 18:04:122.50 2.48 -0.80%
DRCT 2024-09-13 20:04:120.00 0.00 -0.80%
2024-09-16

DRCT 2024-09-16 05:03:043.25 1.83 -0.80%
DRCT 2024-09-16 07:03:083.25 2.16 -0.80%
DRCT 2024-09-16 08:04:122.84 2.16 0.00%
DRCT 2024-09-16 10:04:152.51 2.41 0.00%
DRCT 2024-09-16 11:03:042.50 2.43 -2.39%
DRCT 2024-09-16 12:04:142.51 2.46 -2.39%
DRCT 2024-09-16 13:03:012.47 2.43 -3.59%
DRCT 2024-09-16 14:04:102.52 2.49 -0.80%
DRCT 2024-09-16 15:03:022.52 2.44 -0.80%
DRCT 2024-09-16 16:04:122.52 0.00 -2.79%
DRCT 2024-09-16 17:02:582.52 2.22 -2.78%
DRCT 2024-09-16 18:04:082.52 2.18 -2.78%
DRCT 2024-09-16 19:03:002.47 2.45 -2.78%
DRCT 2024-09-16 20:04:180.00 0.00 -2.78%
2024-09-17

DRCT 2024-09-17 05:03:033.25 1.83 -2.78%
DRCT 2024-09-17 07:03:043.25 2.16 -2.78%
DRCT 2024-09-17 08:04:163.25 2.16 0.00%
DRCT 2024-09-17 09:03:003.09 2.31 0.00%
DRCT 2024-09-17 10:04:132.51 2.45 0.79%
DRCT 2024-09-17 11:03:022.52 2.45 0.40%
DRCT 2024-09-17 12:04:142.43 2.40 -1.59%
DRCT 2024-09-17 13:03:032.40 2.37 -2.38%
DRCT 2024-09-17 14:04:112.43 2.36 -1.98%
DRCT 2024-09-17 15:02:592.46 2.40 -1.98%
DRCT 2024-09-17 16:04:130.00 2.41 -1.59%
DRCT 2024-09-17 17:02:573.25 2.41 -1.63%
DRCT 2024-09-17 20:04:130.00 0.00 -1.63%
2024-09-18

DRCT 2024-09-18 05:03:113.25 2.20 -1.63%
DRCT 2024-09-18 08:04:133.25 2.20 0.00%
DRCT 2024-09-18 10:04:162.47 2.41 3.67%
DRCT 2024-09-18 11:02:592.46 2.40 0.00%
DRCT 2024-09-18 12:04:142.47 2.41 2.04%
DRCT 2024-09-18 13:03:062.51 2.45 1.63%
DRCT 2024-09-18 14:04:162.54 2.41 1.63%
DRCT 2024-09-18 15:03:042.49 2.38 -0.41%
DRCT 2024-09-18 16:04:132.42 2.37 -1.22%
DRCT 2024-09-18 17:02:592.60 2.16 -1.24%
DRCT 2024-09-18 20:04:160.00 0.00 -1.24%
2024-09-19

DRCT 2024-09-19 05:03:142.82 1.83 -1.24%
DRCT 2024-09-19 07:03:072.82 2.16 -1.24%
DRCT 2024-09-19 08:04:182.82 2.16 0.00%
DRCT 2024-09-19 09:03:082.68 2.29 0.00%
DRCT 2024-09-19 10:04:192.47 2.41 1.66%
DRCT 2024-09-19 11:03:122.44 2.41 2.90%
DRCT 2024-09-19 12:04:142.40 2.38 0.00%
DRCT 2024-09-19 13:03:052.34 2.30 -2.90%
DRCT 2024-09-19 14:04:142.31 2.18 -6.22%
DRCT 2024-09-19 15:03:052.26 2.21 -6.22%
DRCT 2024-09-19 16:04:132.47 2.10 -6.22%
DRCT 2024-09-19 17:03:072.47 2.10 -6.30%
DRCT 2024-09-19 20:04:180.00 0.00 -6.30%
2024-09-20

DRCT 2024-09-20 05:03:082.82 2.01 -6.30%
DRCT 2024-09-20 08:04:132.47 2.01 0.00%
DRCT 2024-09-20 10:04:152.24 2.17 -0.84%
DRCT 2024-09-20 11:03:062.22 2.16 -2.10%
DRCT 2024-09-20 12:04:122.16 2.13 -3.78%
DRCT 2024-09-20 13:03:062.12 2.09 -4.20%
DRCT 2024-09-20 14:04:082.16 2.09 -5.46%
DRCT 2024-09-20 15:03:032.14 2.10 -4.20%
DRCT 2024-09-20 16:04:092.14 2.00 -5.04%
DRCT 2024-09-20 17:03:052.37 2.13 -4.48%
DRCT 2024-09-20 20:04:110.00 0.00 -4.48%
2024-09-23

DRCT 2024-09-23 05:02:592.97 2.03 -4.48%
DRCT 2024-09-23 07:03:072.57 2.03 -4.48%
DRCT 2024-09-23 08:04:212.57 2.03 0.00%
DRCT 2024-09-23 09:02:552.13 2.11 -0.90%
DRCT 2024-09-23 10:04:182.15 2.10 0.45%
DRCT 2024-09-23 11:03:042.09 2.07 -2.24%
DRCT 2024-09-23 12:04:122.09 2.02 -3.59%
DRCT 2024-09-23 13:02:592.07 2.05 -3.14%
DRCT 2024-09-23 14:04:072.11 2.08 -2.24%
DRCT 2024-09-23 15:03:012.16 2.11 0.45%
DRCT 2024-09-23 16:04:152.16 1.96 -1.79%
DRCT 2024-09-23 17:02:542.16 1.96 -1.88%
DRCT 2024-09-23 20:04:150.00 0.00 -1.88%
2024-09-24

DRCT 2024-09-24 05:02:582.71 1.79 -1.88%
DRCT 2024-09-24 07:03:032.44 1.83 -1.88%
DRCT 2024-09-24 08:04:132.44 1.83 0.00%
DRCT 2024-09-24 10:04:152.15 2.09 0.94%
DRCT 2024-09-24 11:03:002.19 2.13 1.88%
DRCT 2024-09-24 12:04:162.27 2.21 5.16%
DRCT 2024-09-24 13:03:032.22 2.20 4.69%
DRCT 2024-09-24 14:04:102.21 2.19 3.76%
DRCT 2024-09-24 15:03:012.21 2.16 5.63%
DRCT 2024-09-24 16:04:152.49 2.07 7.04%
DRCT 2024-09-24 17:03:012.49 2.07 7.18%
DRCT 2024-09-24 18:04:132.49 1.99 7.18%
DRCT 2024-09-24 20:04:190.00 0.00 7.18%
2024-09-25

DRCT 2024-09-25 05:03:022.71 1.93 7.18%
DRCT 2024-09-25 07:03:072.52 1.93 7.18%
DRCT 2024-09-25 08:04:162.47 1.80 0.00%
DRCT 2024-09-25 10:04:192.29 2.20 0.48%
DRCT 2024-09-25 11:03:032.29 2.22 0.48%
DRCT 2024-09-25 12:04:092.25 2.21 -0.96%
DRCT 2024-09-25 13:03:022.25 2.16 -0.48%
DRCT 2024-09-25 14:04:112.23 2.16 -1.91%
DRCT 2024-09-25 15:02:582.22 2.16 -1.91%
DRCT 2024-09-25 16:04:082.47 0.00 -1.91%
DRCT 2024-09-25 17:03:022.47 1.82 -1.79%
DRCT 2024-09-25 19:03:012.47 1.97 -1.79%
DRCT 2024-09-25 20:04:140.00 0.00 -1.79%
2024-09-26

DRCT 2024-09-26 05:03:032.48 2.00 -1.79%
DRCT 2024-09-26 08:04:162.48 2.01 0.00%
DRCT 2024-09-26 09:03:032.36 2.01 0.00%
DRCT 2024-09-26 10:04:152.26 2.18 1.79%
DRCT 2024-09-26 11:03:042.17 2.09 -1.79%
DRCT 2024-09-26 13:03:042.17 2.14 -1.79%
DRCT 2024-09-26 14:04:132.17 2.14 -2.23%
DRCT 2024-09-26 15:03:042.16 2.14 -2.23%
DRCT 2024-09-26 16:04:132.47 2.00 -1.34%
DRCT 2024-09-26 17:02:572.47 2.00 -1.36%
DRCT 2024-09-26 18:03:592.47 2.06 -1.36%
DRCT 2024-09-26 20:03:590.00 0.00 -1.36%
2024-09-27

DRCT 2024-09-27 04:04:162.50 0.00 -1.36%
DRCT 2024-09-27 05:03:032.25 2.00 -1.36%
DRCT 2024-09-27 08:04:112.25 2.00 0.00%
DRCT 2024-09-27 10:04:152.24 2.19 1.36%
DRCT 2024-09-27 11:03:002.25 2.20 3.18%
DRCT 2024-09-27 12:04:142.25 2.21 3.18%
DRCT 2024-09-27 13:03:002.21 2.18 1.36%
DRCT 2024-09-27 14:04:122.22 2.17 0.91%
DRCT 2024-09-27 15:03:172.18 2.12 0.45%
DRCT 2024-09-27 16:04:032.47 2.00 1.36%
DRCT 2024-09-27 17:02:542.47 2.00 1.39%
DRCT 2024-09-27 20:04:150.00 0.00 1.39%
2024-09-30

DRCT 2024-09-30 05:02:572.71 2.18 1.39%
DRCT 2024-09-30 07:03:002.57 2.01 1.39%
DRCT 2024-09-30 08:04:162.57 2.01 0.00%
DRCT 2024-09-30 09:03:032.57 2.18 0.00%
DRCT 2024-09-30 10:04:192.23 2.20 1.39%
DRCT 2024-09-30 11:03:022.20 2.18 0.93%
DRCT 2024-09-30 12:04:122.20 2.17 0.46%
DRCT 2024-09-30 13:02:582.21 2.17 0.00%
DRCT 2024-09-30 14:04:082.17 2.15 -1.39%
DRCT 2024-09-30 15:03:012.13 2.08 -4.17%
DRCT 2024-09-30 16:04:070.00 2.08 -3.24%
DRCT 2024-09-30 17:02:522.48 2.08 -3.21%
DRCT 2024-09-30 18:04:122.47 2.08 -1.38%
DRCT 2024-09-30 20:04:140.00 0.00 -1.38%
2024-10-01

DRCT 2024-10-01 04:04:152.40 0.00 -1.38%
DRCT 2024-10-01 05:02:562.40 1.79 -1.38%
DRCT 2024-10-01 07:02:522.40 1.83 -1.38%
DRCT 2024-10-01 08:04:102.40 1.83 0.00%
DRCT 2024-10-01 09:02:512.36 1.95 0.00%
DRCT 2024-10-01 10:04:142.16 2.10 2.29%
DRCT 2024-10-01 11:02:532.05 2.00 -3.21%
DRCT 2024-10-01 12:04:062.05 1.95 -5.50%
DRCT 2024-10-01 13:02:562.04 2.00 -5.05%
DRCT 2024-10-01 14:04:112.03 1.94 -7.34%
DRCT 2024-10-01 15:02:552.03 1.90 -5.50%
DRCT 2024-10-01 16:04:122.15 1.88 -9.63%
DRCT 2024-10-01 17:02:522.15 1.88 -9.95%
DRCT 2024-10-01 20:04:150.00 0.00 -9.95%
2024-10-02

DRCT 2024-10-02 04:04:172.70 0.00 -9.95%
DRCT 2024-10-02 05:03:032.48 1.73 -9.95%
DRCT 2024-10-02 07:03:022.27 1.79 -9.95%
DRCT 2024-10-02 08:04:122.27 1.79 0.00%
DRCT 2024-10-02 10:04:111.99 1.90 -1.90%
DRCT 2024-10-02 11:03:011.99 1.92 -1.42%
DRCT 2024-10-02 12:04:061.97 1.92 -2.84%
DRCT 2024-10-02 13:02:541.99 1.95 -1.42%
DRCT 2024-10-02 14:04:022.00 1.95 -0.95%
DRCT 2024-10-02 15:02:561.98 1.86 -0.47%
DRCT 2024-10-02 16:04:132.10 1.88 -4.27%
DRCT 2024-10-02 17:02:542.10 1.88 -4.52%
DRCT 2024-10-02 20:04:100.00 0.00 -4.52%
2024-10-03

DRCT 2024-10-03 05:03:012.48 1.72 -4.52%
DRCT 2024-10-03 07:02:582.18 1.72 -4.52%
DRCT 2024-10-03 08:04:062.18 1.72 0.00%
DRCT 2024-10-03 09:03:042.18 1.97 0.00%
DRCT 2024-10-03 10:04:061.90 1.86 -1.01%
DRCT 2024-10-03 11:03:001.97 1.91 4.52%
DRCT 2024-10-03 12:04:092.06 2.03 7.54%
DRCT 2024-10-03 13:02:562.07 2.00 7.04%
DRCT 2024-10-03 14:04:092.07 2.05 8.54%
DRCT 2024-10-03 15:02:572.04 1.96 7.04%
DRCT 2024-10-03 16:04:062.47 1.90 6.53%
DRCT 2024-10-03 17:02:502.27 1.90 6.84%
DRCT 2024-10-03 20:04:060.00 0.00 6.84%
2024-10-04

DRCT 2024-10-04 04:04:062.60 0.00 6.84%
DRCT 2024-10-04 05:02:572.48 1.70 6.84%
DRCT 2024-10-04 07:03:022.27 2.01 6.84%
DRCT 2024-10-04 08:04:072.27 2.01 0.00%
DRCT 2024-10-04 09:02:572.16 2.01 0.00%
DRCT 2024-10-04 10:04:122.13 2.11 3.68%
DRCT 2024-10-04 11:03:012.17 2.12 2.11%
DRCT 2024-10-04 12:04:072.26 2.23 10.00%
DRCT 2024-10-04 13:03:112.22 2.19 7.89%
DRCT 2024-10-04 14:09:402.23 2.13 3.68%
DRCT 2024-10-04 15:03:162.23 2.17 5.79%
DRCT 2024-10-04 16:03:542.28 2.00 7.37%
DRCT 2024-10-04 17:03:082.28 2.00 6.76%
DRCT 2024-10-04 19:03:192.28 2.13 6.76%
DRCT 2024-10-04 20:03:480.00 0.00 6.76%
2024-10-07

DRCT 2024-10-07 04:03:462.60 0.00 6.76%
DRCT 2024-10-07 05:03:222.48 2.04 6.76%
DRCT 2024-10-07 08:03:492.48 2.04 0.00%
DRCT 2024-10-07 09:03:252.48 2.23 0.00%
DRCT 2024-10-07 10:03:512.23 2.14 -2.42%
DRCT 2024-10-07 11:03:292.19 2.09 -3.86%
DRCT 2024-10-07 12:03:492.18 2.08 -2.90%
DRCT 2024-10-07 13:03:242.21 2.07 -2.42%
DRCT 2024-10-07 14:03:392.21 2.12 -2.42%
DRCT 2024-10-07 15:03:262.18 2.13 -1.93%
DRCT 2024-10-07 16:03:492.48 2.05 -2.90%
DRCT 2024-10-07 17:03:172.48 2.05 -2.69%
DRCT 2024-10-07 20:03:440.00 0.00 -2.69%
2024-10-08

DRCT 2024-10-08 04:03:542.47 0.00 -2.69%
DRCT 2024-10-08 05:03:212.47 1.70 -2.69%
DRCT 2024-10-08 07:03:202.47 1.88 -2.69%
DRCT 2024-10-08 08:04:002.47 1.88 0.00%
DRCT 2024-10-08 09:03:112.36 1.99 0.00%
DRCT 2024-10-08 10:03:592.27 2.16 0.90%
DRCT 2024-10-08 11:03:132.24 2.15 1.35%
DRCT 2024-10-08 12:03:542.22 2.17 1.35%
DRCT 2024-10-08 13:03:182.24 2.21 2.24%
DRCT 2024-10-08 14:03:512.31 2.24 4.04%
DRCT 2024-10-08 15:03:132.29 2.25 3.14%
DRCT 2024-10-08 16:03:512.47 1.96 3.14%
DRCT 2024-10-08 17:03:122.47 1.97 3.23%
DRCT 2024-10-08 19:03:122.47 2.20 3.23%
DRCT 2024-10-08 20:03:500.00 0.00 3.23%
2024-10-09

DRCT 2024-10-09 04:03:502.60 0.00 3.23%
DRCT 2024-10-09 05:03:362.49 1.70 3.23%
DRCT 2024-10-09 06:03:532.60 2.30 2.76%
DRCT 2024-10-09 07:03:262.60 2.33 6.45%
DRCT 2024-10-09 08:03:512.47 2.14 4.15%
DRCT 2024-10-09 09:03:322.47 2.15 4.15%
DRCT 2024-10-09 10:03:492.39 2.30 6.45%
DRCT 2024-10-09 11:03:262.38 2.28 5.99%
DRCT 2024-10-09 12:04:552.26 2.20 1.38%
DRCT 2024-10-09 13:03:322.23 2.20 -1.84%
DRCT 2024-10-09 14:03:512.24 2.20 -0.92%
DRCT 2024-10-09 16:03:442.38 1.00 2.30%
DRCT 2024-10-09 17:03:222.38 1.93 2.23%
DRCT 2024-10-09 18:03:382.38 2.14 2.23%
DRCT 2024-10-09 20:03:420.00 0.00 2.23%
2024-10-10

DRCT 2024-10-10 04:03:442.70 0.00 2.23%
DRCT 2024-10-10 05:03:252.58 1.70 2.23%
DRCT 2024-10-10 07:03:222.58 1.75 2.23%
DRCT 2024-10-10 08:03:452.58 1.99 0.00%
DRCT 2024-10-10 09:03:242.47 1.99 0.00%
DRCT 2024-10-10 10:03:492.25 2.16 0.00%
DRCT 2024-10-10 11:03:282.19 2.12 -5.80%
DRCT 2024-10-10 12:03:412.20 2.18 -3.13%
DRCT 2024-10-10 13:03:272.23 2.18 -2.68%
DRCT 2024-10-10 14:03:462.35 2.32 2.68%
DRCT 2024-10-10 15:03:252.36 2.32 2.23%
DRCT 2024-10-10 16:03:432.45 2.00 5.36%
DRCT 2024-10-10 17:03:232.45 2.07 5.29%
DRCT 2024-10-10 20:03:500.00 0.00 5.29%
2024-10-11

DRCT 2024-10-11 04:03:532.40 0.00 5.29%
DRCT 2024-10-11 05:03:272.40 2.07 5.29%
DRCT 2024-10-11 08:03:522.40 1.91 0.00%
DRCT 2024-10-11 09:03:212.40 2.04 0.00%
DRCT 2024-10-11 10:03:562.45 2.44 2.64%
DRCT 2024-10-11 11:03:222.67 2.65 11.89%
DRCT 2024-10-11 12:03:552.83 2.76 18.50%
DRCT 2024-10-11 13:03:232.79 2.76 17.62%
DRCT 2024-10-11 14:03:532.91 2.85 22.47%
DRCT 2024-10-11 15:03:233.03 3.01 27.75%
DRCT 2024-10-11 16:03:573.10 2.97 27.75%
DRCT 2024-10-11 17:03:183.10 3.00 29.71%
DRCT 2024-10-11 18:03:463.05 3.02 28.03%
DRCT 2024-10-11 19:03:243.10 3.02 27.62%
DRCT 2024-10-11 20:03:530.00 0.00 27.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.