investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2025-10-09

DRCT 2025-10-09 02:04:320.00 0.00 6.90%
DRCT 2025-10-09 05:03:120.35 0.26 6.90%
DRCT 2025-10-09 06:04:390.31 0.29 6.90%
DRCT 2025-10-09 10:04:320.34 0.32 17.24%
DRCT 2025-10-09 11:03:030.40 0.36 31.03%
DRCT 2025-10-09 12:04:320.41 0.39 37.93%
DRCT 2025-10-09 13:03:060.37 0.35 24.14%
DRCT 2025-10-09 14:04:330.36 0.35 24.14%
DRCT 2025-10-09 15:03:080.35 0.34 20.69%
DRCT 2025-10-09 16:04:330.36 0.33 24.14%
DRCT 2025-10-09 17:03:050.36 0.35 24.14%
DRCT 2025-10-09 18:04:250.36 0.34 20.69%
DRCT 2025-10-09 20:04:330.00 0.00 20.69%
2025-10-10

DRCT 2025-10-10 04:04:360.39 0.32 0.00%
DRCT 2025-10-10 05:03:120.35 0.32 -3.45%
DRCT 2025-10-10 06:04:290.35 0.32 -6.90%
DRCT 2025-10-10 07:03:080.37 0.30 -17.24%
DRCT 2025-10-10 08:04:290.37 0.31 -10.34%
DRCT 2025-10-10 09:03:060.37 0.32 -3.45%
DRCT 2025-10-10 10:04:340.35 0.33 -3.45%
DRCT 2025-10-10 11:03:050.34 0.32 -6.90%
DRCT 2025-10-10 12:04:350.34 0.33 -3.45%
DRCT 2025-10-10 15:03:170.34 0.32 -3.45%
DRCT 2025-10-10 16:04:370.35 0.33 -3.45%
DRCT 2025-10-10 17:03:070.35 0.31 -5.56%
DRCT 2025-10-10 18:04:300.35 0.31 -8.33%
DRCT 2025-10-10 20:04:320.00 0.00 -2.78%
2025-10-13

DRCT 2025-10-13 06:04:410.35 0.30 -2.78%
DRCT 2025-10-13 07:03:130.34 0.31 -2.78%
DRCT 2025-10-13 08:04:450.34 0.29 -2.78%
DRCT 2025-10-13 09:03:170.34 0.32 0.00%
DRCT 2025-10-13 10:04:490.33 0.32 0.00%
DRCT 2025-10-13 12:04:430.32 0.31 -2.78%
DRCT 2025-10-13 13:03:150.36 0.34 5.56%
DRCT 2025-10-13 14:04:420.35 0.34 5.56%
DRCT 2025-10-13 15:03:160.36 0.34 5.56%
DRCT 2025-10-13 17:03:220.36 0.31 5.56%
DRCT 2025-10-13 20:04:320.00 0.00 5.56%
2025-10-14

DRCT 2025-10-14 04:04:440.00 0.32 5.56%
DRCT 2025-10-14 05:03:170.39 0.32 5.56%
DRCT 2025-10-14 06:04:390.37 0.32 2.78%
DRCT 2025-10-14 07:03:090.38 0.32 2.78%
DRCT 2025-10-14 08:04:390.37 0.32 2.78%
DRCT 2025-10-14 09:03:070.39 0.32 2.78%
DRCT 2025-10-14 10:04:340.36 0.34 2.78%
DRCT 2025-10-14 11:03:110.38 0.37 11.11%
DRCT 2025-10-14 13:03:070.39 0.38 13.89%
DRCT 2025-10-14 15:03:120.38 0.37 11.11%
DRCT 2025-10-14 16:04:330.39 0.35 8.33%
DRCT 2025-10-14 17:03:080.39 0.32 0.00%
DRCT 2025-10-14 19:03:080.38 0.34 0.00%
DRCT 2025-10-14 20:04:280.00 0.00 0.00%
DRCT 2025-10-14 21:59:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061325000120/0001880613-25-000120-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
2025-10-15

DRCT 2025-10-15 04:04:420.52 0.38 8.57%
DRCT 2025-10-15 05:03:070.42 0.33 8.57%
DRCT 2025-10-15 08:04:330.41 0.33 8.57%
DRCT 2025-10-15 09:03:090.41 0.36 8.57%
DRCT 2025-10-15 10:04:330.37 0.35 2.86%
DRCT 2025-10-15 11:03:080.37 0.35 0.00%
DRCT 2025-10-15 12:04:350.37 0.36 2.86%
DRCT 2025-10-15 13:03:110.36 0.35 0.00%
DRCT 2025-10-15 16:04:350.42 0.33 0.00%
DRCT 2025-10-15 17:03:110.40 0.35 -2.70%
DRCT 2025-10-15 20:04:320.00 0.00 -2.70%
2025-10-16

DRCT 2025-10-16 04:04:410.52 0.00 -2.70%
DRCT 2025-10-16 05:03:150.39 0.31 -2.70%
DRCT 2025-10-16 07:03:070.37 0.33 -2.70%
DRCT 2025-10-16 08:04:320.37 0.31 -2.70%
DRCT 2025-10-16 09:03:060.39 0.31 -2.70%
DRCT 2025-10-16 10:04:340.38 0.35 2.70%
DRCT 2025-10-16 11:03:030.36 0.35 2.70%
DRCT 2025-10-16 12:04:330.35 0.33 0.00%
DRCT 2025-10-16 13:03:140.34 0.33 -2.70%
DRCT 2025-10-16 14:04:410.35 0.33 -2.70%
DRCT 2025-10-16 15:03:180.34 0.32 -5.41%
DRCT 2025-10-16 16:04:400.43 0.32 -5.41%
DRCT 2025-10-16 17:03:110.37 0.32 -5.56%
DRCT 2025-10-16 19:03:110.36 0.32 -5.56%
DRCT 2025-10-16 20:04:320.00 0.00 -5.56%
2025-10-17

DRCT 2025-10-17 04:04:410.52 0.00 -5.56%
DRCT 2025-10-17 05:03:160.36 0.32 -5.56%
DRCT 2025-10-17 06:04:380.36 0.29 -5.56%
DRCT 2025-10-17 08:04:360.36 0.32 2.78%
DRCT 2025-10-17 10:04:350.33 0.32 0.00%
DRCT 2025-10-17 11:03:110.33 0.31 0.00%
DRCT 2025-10-17 12:04:310.34 0.32 5.56%
DRCT 2025-10-17 13:03:060.33 0.31 2.78%
DRCT 2025-10-17 15:03:110.33 0.32 2.78%
DRCT 2025-10-17 16:04:280.34 0.31 5.56%
DRCT 2025-10-17 17:03:080.34 0.31 -3.03%
DRCT 2025-10-17 20:04:300.00 0.00 -3.03%
2025-10-20

DRCT 2025-10-20 06:04:320.38 0.33 -3.03%
DRCT 2025-10-20 08:04:330.38 0.34 3.03%
DRCT 2025-10-20 09:03:060.37 0.33 3.03%
DRCT 2025-10-20 10:04:320.34 0.33 3.03%
DRCT 2025-10-20 11:03:070.35 0.33 3.03%
DRCT 2025-10-20 12:04:360.34 0.32 3.03%
DRCT 2025-10-20 13:03:120.34 0.33 3.03%
DRCT 2025-10-20 16:04:400.38 0.33 6.06%
DRCT 2025-10-20 18:04:360.37 0.33 6.06%
DRCT 2025-10-20 19:03:180.37 0.31 3.03%
DRCT 2025-10-20 20:04:340.00 0.00 3.03%
2025-10-21

DRCT 2025-10-21 05:03:160.42 0.32 3.03%
DRCT 2025-10-21 07:03:100.40 0.32 3.03%
DRCT 2025-10-21 08:04:330.41 0.30 3.03%
DRCT 2025-10-21 09:03:020.37 0.32 3.03%
DRCT 2025-10-21 10:04:310.35 0.33 0.00%
DRCT 2025-10-21 13:03:080.34 0.33 0.00%
DRCT 2025-10-21 14:04:330.35 0.33 0.00%
DRCT 2025-10-21 16:04:400.35 0.32 3.03%
DRCT 2025-10-21 17:03:120.35 0.32 2.94%
DRCT 2025-10-21 20:04:340.00 0.00 2.94%
2025-10-22

DRCT 2025-10-22 05:03:180.38 0.33 2.94%
DRCT 2025-10-22 06:04:450.38 0.31 0.00%
DRCT 2025-10-22 08:04:330.38 0.32 0.00%
DRCT 2025-10-22 10:04:320.34 0.33 0.00%
DRCT 2025-10-22 11:06:020.37 0.35 8.82%
DRCT 2025-10-22 12:04:460.38 0.36 11.76%
DRCT 2025-10-22 13:03:370.38 0.36 8.82%
DRCT 2025-10-22 14:04:510.37 0.36 8.82%
DRCT 2025-10-22 15:03:220.38 0.36 8.82%
DRCT 2025-10-22 16:04:510.39 0.32 14.71%
DRCT 2025-10-22 17:03:170.38 0.33 14.71%
DRCT 2025-10-22 20:04:400.00 0.00 14.71%
2025-10-23

DRCT 2025-10-23 04:04:540.46 0.33 14.71%
DRCT 2025-10-23 05:03:320.42 0.33 14.71%
DRCT 2025-10-23 06:04:520.42 0.36 14.71%
DRCT 2025-10-23 07:03:170.41 0.36 14.71%
DRCT 2025-10-23 08:04:440.42 0.36 14.71%
DRCT 2025-10-23 09:03:150.42 0.35 -5.88%
DRCT 2025-10-23 10:04:470.39 0.38 2.94%
DRCT 2025-10-23 11:03:100.38 0.35 -2.94%
DRCT 2025-10-23 12:04:380.36 0.35 -5.88%
DRCT 2025-10-23 13:03:200.37 0.35 -5.88%
DRCT 2025-10-23 14:04:380.36 0.34 -5.88%
DRCT 2025-10-23 15:03:160.36 0.34 -8.82%
DRCT 2025-10-23 16:04:430.36 0.34 -5.88%
DRCT 2025-10-23 17:03:200.39 0.34 -5.26%
DRCT 2025-10-23 20:04:410.00 0.00 -5.26%
2025-10-24

DRCT 2025-10-24 05:03:210.40 0.31 -5.26%
DRCT 2025-10-24 07:03:220.40 0.32 -5.26%
DRCT 2025-10-24 08:04:390.40 0.34 -5.26%
DRCT 2025-10-24 09:03:220.40 0.34 2.63%
DRCT 2025-10-24 10:04:460.37 0.35 2.63%
DRCT 2025-10-24 11:03:110.36 0.34 2.63%
DRCT 2025-10-24 14:04:460.36 0.34 0.00%
DRCT 2025-10-24 15:03:210.36 0.34 2.63%
DRCT 2025-10-24 16:04:450.38 0.33 2.63%
DRCT 2025-10-24 17:03:200.36 0.33 2.78%
DRCT 2025-10-24 20:04:390.00 0.00 2.78%
2025-10-27

DRCT 2025-10-27 05:03:360.36 0.32 2.78%
DRCT 2025-10-27 06:05:070.36 0.34 0.00%
DRCT 2025-10-27 08:05:180.40 0.31 0.00%
DRCT 2025-10-27 10:05:100.36 0.35 2.78%
DRCT 2025-10-27 11:03:400.35 0.34 -2.78%
DRCT 2025-10-27 12:05:060.35 0.33 0.00%
DRCT 2025-10-27 13:03:420.36 0.34 0.00%
DRCT 2025-10-27 14:05:140.35 0.33 0.00%
DRCT 2025-10-27 15:03:480.35 0.34 0.00%
DRCT 2025-10-27 16:04:460.35 0.32 0.00%
DRCT 2025-10-27 17:03:230.35 0.33 0.00%
DRCT 2025-10-27 18:04:470.35 0.32 -2.86%
DRCT 2025-10-27 20:04:420.00 0.00 -2.86%
2025-10-28

DRCT 2025-10-28 04:04:520.52 0.30 -2.86%
DRCT 2025-10-28 05:03:200.38 0.31 2.86%
DRCT 2025-10-28 06:04:450.38 0.33 2.86%
DRCT 2025-10-28 10:04:470.36 0.34 2.86%
DRCT 2025-10-28 11:03:100.36 0.34 5.71%
DRCT 2025-10-28 16:04:440.38 0.33 2.86%
DRCT 2025-10-28 17:03:190.39 0.33 2.94%
DRCT 2025-10-28 18:04:290.36 0.33 2.94%
DRCT 2025-10-28 20:04:280.00 0.00 2.94%
2025-10-29

DRCT 2025-10-29 04:04:390.49 0.30 2.94%
DRCT 2025-10-29 05:03:120.38 0.30 2.94%
DRCT 2025-10-29 06:04:430.38 0.32 2.94%
DRCT 2025-10-29 10:04:380.38 0.36 11.76%
DRCT 2025-10-29 11:03:100.38 0.37 11.76%
DRCT 2025-10-29 12:04:440.39 0.37 11.76%
DRCT 2025-10-29 13:03:100.39 0.37 14.71%
DRCT 2025-10-29 14:04:360.38 0.35 11.76%
DRCT 2025-10-29 15:03:130.37 0.35 8.82%
DRCT 2025-10-29 16:04:450.37 0.32 8.82%
DRCT 2025-10-29 17:03:110.37 0.35 8.57%
DRCT 2025-10-29 20:04:290.00 0.00 8.57%
2025-10-30

DRCT 2025-10-30 04:04:390.52 0.00 8.57%
DRCT 2025-10-30 05:03:100.40 0.32 8.57%
DRCT 2025-10-30 06:04:420.40 0.33 8.57%
DRCT 2025-10-30 08:04:390.39 0.32 8.57%
DRCT 2025-10-30 09:03:100.40 0.32 8.57%
DRCT 2025-10-30 10:04:390.38 0.36 5.71%
DRCT 2025-10-30 11:03:120.38 0.37 8.57%
DRCT 2025-10-30 12:04:400.37 0.36 2.86%
DRCT 2025-10-30 13:03:190.37 0.36 0.00%
DRCT 2025-10-30 14:04:400.37 0.36 2.86%
DRCT 2025-10-30 15:03:160.37 0.35 2.86%
DRCT 2025-10-30 16:04:430.38 0.35 2.86%
DRCT 2025-10-30 17:03:070.38 0.34 2.78%
DRCT 2025-10-30 20:04:390.00 0.00 2.78%
2025-10-31

DRCT 2025-10-31 04:04:420.52 0.00 2.78%
DRCT 2025-10-31 05:03:190.39 0.32 2.78%
DRCT 2025-10-31 07:03:150.39 0.33 2.78%
DRCT 2025-10-31 10:04:430.39 0.37 5.56%
DRCT 2025-10-31 11:03:130.38 0.36 2.78%
DRCT 2025-10-31 12:04:410.37 0.36 2.78%
DRCT 2025-10-31 13:03:150.38 0.35 2.78%
DRCT 2025-10-31 14:04:550.37 0.35 0.00%
DRCT 2025-10-31 15:03:120.37 0.36 2.78%
DRCT 2025-10-31 16:06:220.39 0.35 5.56%
DRCT 2025-10-31 17:03:070.39 0.35 5.41%
DRCT 2025-10-31 20:04:310.00 0.00 5.41%
2025-11-03

DRCT 2025-11-03 05:03:220.52 0.22 5.41%
DRCT 2025-11-03 06:04:400.39 0.34 5.41%
DRCT 2025-11-03 11:03:180.37 0.35 0.00%
DRCT 2025-11-03 12:04:440.37 0.35 -2.70%
DRCT 2025-11-03 17:04:490.38 0.35 -2.70%
DRCT 2025-11-03 18:04:440.38 0.35 -2.63%
DRCT 2025-11-03 21:10:330.00 0.00 -2.63%
DRCT 2025-11-03 22:13:160.38 0.35 -2.63%
2025-11-04

DRCT 2025-11-04 05:03:440.44 0.00 -2.63%
DRCT 2025-11-04 06:04:360.40 0.35 -2.63%
DRCT 2025-11-04 10:04:410.38 0.32 -2.63%
DRCT 2025-11-04 11:03:090.35 0.33 -2.63%
DRCT 2025-11-04 14:04:420.34 0.33 -2.63%
DRCT 2025-11-04 15:07:510.33 0.32 -5.26%
DRCT 2025-11-04 17:03:200.36 0.32 -5.26%
DRCT 2025-11-04 18:04:410.36 0.32 -5.56%
2025-11-05

DRCT 2025-11-05 05:03:220.35 0.00 -5.56%
DRCT 2025-11-05 06:04:490.35 0.28 -5.56%
DRCT 2025-11-05 07:03:190.35 0.31 -5.56%
DRCT 2025-11-05 10:04:500.36 0.31 -5.56%
DRCT 2025-11-05 11:03:170.33 0.31 0.00%
DRCT 2025-11-05 13:03:120.34 0.32 5.56%
DRCT 2025-11-05 14:04:400.34 0.33 5.56%
DRCT 2025-11-05 15:03:210.34 0.32 5.56%
DRCT 2025-11-05 16:04:530.33 0.31 0.00%
DRCT 2025-11-05 17:03:120.39 0.32 0.00%
DRCT 2025-11-05 18:09:230.38 0.32 9.09%
DRCT 2025-11-05 21:11:310.00 0.00 9.09%
2025-11-06

DRCT 2025-11-06 05:03:210.49 0.00 9.09%
DRCT 2025-11-06 06:04:410.39 0.29 9.09%
DRCT 2025-11-06 08:04:390.38 0.31 9.09%
DRCT 2025-11-06 10:04:430.37 0.31 9.09%
DRCT 2025-11-06 11:03:140.34 0.32 6.06%
DRCT 2025-11-06 12:04:380.32 0.30 -3.03%
DRCT 2025-11-06 14:04:480.31 0.30 -3.03%
DRCT 2025-11-06 15:03:320.30 0.29 -6.06%
DRCT 2025-11-06 16:04:410.31 0.29 -3.03%
DRCT 2025-11-06 17:03:140.32 0.29 0.00%
DRCT 2025-11-06 18:04:350.23 0.21 -27.27%
DRCT 2025-11-06 19:03:220.22 0.20 -30.30%
DRCT 2025-11-06 20:04:350.24 0.20 -30.30%
DRCT 2025-11-06 21:09:310.22 0.20 -30.30%
2025-11-07

DRCT 2025-11-07 05:03:210.29 0.20 -27.27%
DRCT 2025-11-07 06:04:480.25 0.20 -27.27%
DRCT 2025-11-07 07:03:300.22 0.21 -27.27%
DRCT 2025-11-07 08:04:420.22 0.19 -33.33%
DRCT 2025-11-07 09:03:210.21 0.19 -33.33%
DRCT 2025-11-07 11:03:160.20 0.19 -30.30%
DRCT 2025-11-07 11:56:29
Direct Digital Holdings, Inc. (DRCT) Q3 2025 Earnings Call Transcript
DRCT 2025-11-07 12:04:400.20 0.19 -33.33%
DRCT 2025-11-07 13:03:160.22 0.21 -27.27%
DRCT 2025-11-07 14:05:040.22 0.20 -27.27%
DRCT 2025-11-07 15:03:260.21 0.20 -30.30%
DRCT 2025-11-07 16:04:470.22 0.20 -27.27%
DRCT 2025-11-07 17:03:240.23 0.20 -30.30%
DRCT 2025-11-07 18:04:390.22 0.20 -32.26%
DRCT 2025-11-07 21:09:180.00 0.00 -32.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.