investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2026-01-07

DRCT 2026-01-07 05:03:010.07 0.05 0.00%
DRCT 2026-01-07 06:04:260.07 0.05 16.67%
DRCT 2026-01-07 11:02:590.06 0.05 16.67%
DRCT 2026-01-07 18:04:220.06 0.05 20.00%
DRCT 2026-01-07 21:08:160.00 0.00 20.00%
2026-01-08

DRCT 2026-01-08 05:03:060.06 0.05 20.00%
DRCT 2026-01-08 10:04:260.05 0.04 0.00%
DRCT 2026-01-08 17:03:040.06 0.04 20.00%
DRCT 2026-01-08 19:03:230.06 0.05 20.00%
DRCT 2026-01-08 20:04:240.06 0.05 0.00%
DRCT 2026-01-08 21:07:570.00 0.00 0.00%
2026-01-09

DRCT 2026-01-09 05:03:020.05 0.02 0.00%
DRCT 2026-01-09 06:04:170.06 0.04 0.00%
DRCT 2026-01-09 11:02:500.05 0.04 0.00%
2026-01-12

DRCT 2026-01-12 00:13:180.06 0.04 0.00%
DRCT 2026-01-12 10:04:202.40 2.27 -380.00%
DRCT 2026-01-12 11:02:562.56 2.50 40.00%
DRCT 2026-01-12 12:04:192.35 2.31 -280.00%
DRCT 2026-01-12 13:02:482.27 2.25 -420.00%
DRCT 2026-01-12 14:04:162.52 2.45 20.00%
DRCT 2026-01-12 15:02:562.57 2.48 120.00%
DRCT 2026-01-12 16:04:232.30 2.25 -380.00%
DRCT 2026-01-12 17:02:492.40 2.20 4680.00%
DRCT 2026-01-12 18:04:182.38 2.21 93.57%
DRCT 2026-01-12 19:03:452.50 2.21 93.57%
DRCT 2026-01-12 20:04:112.34 2.21 93.57%
DRCT 2026-01-12 21:05:450.00 0.00 93.57%
2026-01-13

DRCT 2026-01-13 05:02:532.50 2.12 2.01%
DRCT 2026-01-13 06:04:232.54 2.25 4.82%
DRCT 2026-01-13 07:02:552.42 2.25 2.01%
DRCT 2026-01-13 08:04:172.41 2.25 2.01%
DRCT 2026-01-13 09:02:572.41 2.25 3.21%
DRCT 2026-01-13 10:04:172.32 2.27 2.01%
DRCT 2026-01-13 11:02:502.10 2.06 -6.83%
DRCT 2026-01-13 12:04:171.98 1.97 -10.84%
DRCT 2026-01-13 13:02:542.02 2.00 -8.84%
DRCT 2026-01-13 14:04:201.91 1.85 -14.86%
DRCT 2026-01-13 15:02:551.90 1.87 -14.86%
DRCT 2026-01-13 16:04:211.91 1.89 -13.65%
DRCT 2026-01-13 17:02:552.00 1.85 -13.65%
DRCT 2026-01-13 18:04:132.00 1.99 -11.16%
DRCT 2026-01-13 19:03:122.00 1.87 -10.71%
DRCT 2026-01-13 20:04:172.10 1.87 -10.71%
DRCT 2026-01-13 21:05:420.00 0.00 -10.71%
2026-01-14

DRCT 2026-01-14 05:03:003.04 1.82 -2.68%
DRCT 2026-01-14 06:04:182.26 1.86 -2.68%
DRCT 2026-01-14 08:04:151.99 1.87 -0.89%
DRCT 2026-01-14 09:02:502.07 1.84 -0.89%
DRCT 2026-01-14 10:04:152.06 1.84 0.45%
DRCT 2026-01-14 11:02:471.77 1.72 -7.59%
DRCT 2026-01-14 12:04:151.82 1.74 -4.46%
DRCT 2026-01-14 13:02:511.71 1.68 -8.48%
DRCT 2026-01-14 14:04:151.72 1.67 -7.14%
DRCT 2026-01-14 15:02:501.76 1.67 -8.04%
DRCT 2026-01-14 16:04:161.77 1.69 -7.14%
DRCT 2026-01-14 17:02:501.92 1.90 -0.45%
DRCT 2026-01-14 18:04:271.98 1.86 0.53%
DRCT 2026-01-14 19:03:071.99 1.87 -0.53%
DRCT 2026-01-14 20:04:211.99 1.72 -2.11%
DRCT 2026-01-14 21:04:390.00 0.00 -2.11%
2026-01-15

DRCT 2026-01-15 05:02:493.02 0.79 -2.11%
DRCT 2026-01-15 06:04:171.90 1.78 -1.05%
DRCT 2026-01-15 07:02:551.90 1.78 -2.11%
DRCT 2026-01-15 09:02:591.90 1.84 -3.68%
DRCT 2026-01-15 10:04:241.87 1.78 -5.26%
DRCT 2026-01-15 11:02:541.75 1.69 -11.05%
DRCT 2026-01-15 12:04:201.73 1.70 -11.05%
DRCT 2026-01-15 13:02:551.76 1.70 -10.53%
DRCT 2026-01-15 14:04:211.71 1.68 -12.63%
DRCT 2026-01-15 16:04:231.66 1.62 -15.26%
DRCT 2026-01-15 17:02:571.75 1.69 -11.05%
DRCT 2026-01-15 18:04:131.75 1.67 -10.82%
DRCT 2026-01-15 20:04:071.75 1.68 -12.37%
DRCT 2026-01-15 21:06:030.00 0.00 -12.37%
2026-01-16

DRCT 2026-01-16 05:03:002.70 0.71 -12.37%
DRCT 2026-01-16 06:04:261.97 1.51 -12.37%
DRCT 2026-01-16 07:03:031.94 1.52 -12.37%
DRCT 2026-01-16 08:04:291.72 1.65 -12.37%
DRCT 2026-01-16 09:02:551.91 1.61 4.64%
DRCT 2026-01-16 10:04:191.77 1.56 4.64%
DRCT 2026-01-16 11:02:521.66 1.63 -1.03%
DRCT 2026-01-16 12:04:171.75 1.74 3.09%
DRCT 2026-01-16 13:02:541.78 1.74 4.12%
DRCT 2026-01-16 14:04:211.74 1.69 1.55%
DRCT 2026-01-16 15:03:031.72 1.70 2.06%
DRCT 2026-01-16 16:04:221.68 1.64 -1.03%
DRCT 2026-01-16 17:02:551.72 1.65 2.06%
DRCT 2026-01-16 18:04:121.75 1.64 2.37%
DRCT 2026-01-16 20:04:161.75 1.65 2.37%
DRCT 2026-01-16 21:06:380.00 0.00 2.37%
2026-01-20

DRCT 2026-01-20 05:02:572.68 1.58 2.37%
DRCT 2026-01-20 06:04:271.87 1.58 2.37%
DRCT 2026-01-20 07:02:501.87 1.58 0.00%
DRCT 2026-01-20 08:04:221.78 1.58 1.78%
DRCT 2026-01-20 09:02:541.70 1.69 -2.37%
DRCT 2026-01-20 10:04:211.73 1.72 1.78%
DRCT 2026-01-20 11:02:521.80 1.75 4.73%
DRCT 2026-01-20 12:04:191.78 1.77 4.14%
DRCT 2026-01-20 13:02:551.78 1.76 2.37%
DRCT 2026-01-20 14:04:261.66 1.65 -3.55%
DRCT 2026-01-20 15:03:001.75 1.72 1.78%
DRCT 2026-01-20 16:04:261.79 1.78 4.73%
DRCT 2026-01-20 17:03:021.84 1.67 -2.37%
DRCT 2026-01-20 18:04:171.84 1.76 3.49%
DRCT 2026-01-20 19:03:041.84 1.76 5.23%
DRCT 2026-01-20 20:04:221.87 1.76 6.98%
DRCT 2026-01-20 21:05:090.00 0.00 6.98%
2026-01-21

DRCT 2026-01-21 05:03:021.91 0.79 4.65%
DRCT 2026-01-21 06:04:281.95 1.80 3.49%
DRCT 2026-01-21 07:02:581.89 1.80 3.49%
DRCT 2026-01-21 08:04:241.89 1.85 1.74%
DRCT 2026-01-21 09:02:541.87 1.80 1.16%
DRCT 2026-01-21 10:04:231.99 1.65 -2.91%
DRCT 2026-01-21 11:02:551.83 1.76 -0.58%
DRCT 2026-01-21 12:04:171.97 1.90 4.65%
DRCT 2026-01-21 14:04:391.84 1.78 -1.74%
DRCT 2026-01-21 15:02:541.85 1.81 -0.58%
DRCT 2026-01-21 16:04:271.84 1.80 -1.16%
DRCT 2026-01-21 17:02:531.88 1.75 -2.33%
DRCT 2026-01-21 18:04:171.93 1.75 -2.17%
DRCT 2026-01-21 20:04:221.95 1.75 -4.35%
DRCT 2026-01-21 21:06:400.00 0.00 -4.35%
2026-01-22

DRCT 2026-01-22 05:02:542.84 1.80 -4.35%
DRCT 2026-01-22 06:04:231.77 1.62 -4.35%
DRCT 2026-01-22 07:02:531.90 1.62 -1.63%
DRCT 2026-01-22 08:04:221.92 1.90 7.61%
DRCT 2026-01-22 09:02:491.94 1.87 7.61%
DRCT 2026-01-22 10:04:231.94 1.81 2.72%
DRCT 2026-01-22 11:02:492.17 2.12 20.11%
DRCT 2026-01-22 12:04:172.23 2.20 23.37%
DRCT 2026-01-22 14:04:292.44 2.41 34.78%
DRCT 2026-01-22 15:02:562.25 2.23 25.54%
DRCT 2026-01-22 16:04:252.27 2.24 27.72%
DRCT 2026-01-22 17:02:433.07 3.05 69.57%
DRCT 2026-01-22 18:04:203.38 3.32 89.89%
DRCT 2026-01-22 19:03:003.11 3.05 71.91%
DRCT 2026-01-22 20:04:183.20 3.15 76.97%
DRCT 2026-01-22 21:04:420.00 0.00 56.18%
2026-01-23

DRCT 2026-01-23 05:02:583.17 3.09 44.94%
DRCT 2026-01-23 06:04:304.00 3.99 94.94%
DRCT 2026-01-23 07:03:054.13 4.12 100.56%
DRCT 2026-01-23 08:04:215.31 5.30 169.10%
DRCT 2026-01-23 09:02:585.24 5.23 164.61%
DRCT 2026-01-23 10:04:245.35 5.33 171.35%
DRCT 2026-01-23 11:02:594.30 4.28 111.24%
DRCT 2026-01-23 12:04:173.67 3.66 76.97%
DRCT 2026-01-23 13:03:004.15 4.09 100.00%
DRCT 2026-01-23 14:04:183.87 3.83 85.39%
DRCT 2026-01-23 15:03:054.01 4.00 94.94%
DRCT 2026-01-23 16:04:235.05 4.95 151.12%
DRCT 2026-01-23 17:02:524.09 4.00 98.88%
DRCT 2026-01-23 18:04:243.95 3.91 69.70%
DRCT 2026-01-23 19:02:574.20 4.00 80.95%
DRCT 2026-01-23 20:04:073.97 3.87 68.83%
DRCT 2026-01-23 21:05:050.00 0.00 76.62%
2026-01-26

DRCT 2026-01-26 05:02:564.28 4.23 4.76%
DRCT 2026-01-26 06:04:223.88 3.75 -9.96%
DRCT 2026-01-26 07:02:523.99 3.91 -7.36%
DRCT 2026-01-26 08:04:204.00 3.85 -6.06%
DRCT 2026-01-26 09:02:544.16 3.80 -5.63%
DRCT 2026-01-26 10:04:204.00 3.80 -5.63%
DRCT 2026-01-26 11:02:494.06 4.00 -3.46%
DRCT 2026-01-26 12:04:214.01 3.95 -5.63%
DRCT 2026-01-26 13:02:473.93 3.70 -12.12%
DRCT 2026-01-26 14:04:303.91 3.73 -13.42%
DRCT 2026-01-26 15:03:273.97 3.84 -6.93%
DRCT 2026-01-26 16:04:263.99 3.78 -9.09%
DRCT 2026-01-26 17:02:493.25 3.15 -39.83%
DRCT 2026-01-26 18:04:153.39 3.22 -20.19%
DRCT 2026-01-26 19:03:023.39 3.10 -20.44%
DRCT 2026-01-26 20:04:323.30 3.26 -18.73%
DRCT 2026-01-26 21:06:040.00 0.00 -22.14%
2026-01-27

DRCT 2026-01-27 05:02:533.58 3.15 -0.97%
DRCT 2026-01-27 06:04:333.72 3.35 -0.97%
DRCT 2026-01-27 07:02:473.32 3.15 -3.41%
DRCT 2026-01-27 08:04:243.70 3.16 -1.95%
DRCT 2026-01-27 09:02:533.66 3.16 -1.70%
DRCT 2026-01-27 10:04:303.50 3.30 -1.46%
DRCT 2026-01-27 11:02:562.90 2.89 -12.17%
DRCT 2026-01-27 12:04:213.20 3.12 -5.35%
DRCT 2026-01-27 13:02:473.21 3.11 -4.87%
DRCT 2026-01-27 14:04:203.13 3.00 -10.46%
DRCT 2026-01-27 15:02:593.01 2.92 -9.98%
DRCT 2026-01-27 16:04:173.11 2.98 -9.00%
DRCT 2026-01-27 17:02:532.95 2.93 -10.71%
DRCT 2026-01-27 18:04:153.12 2.97 -11.76%
DRCT 2026-01-27 19:02:463.12 2.95 -11.47%
DRCT 2026-01-27 20:04:223.12 2.93 -13.53%
DRCT 2026-01-27 21:04:290.00 0.00 -1.18%
DRCT 2026-01-27 22:09:203.12 2.93 -13.53%
2026-01-28

DRCT 2026-01-28 05:03:034.40 2.80 -13.53%
DRCT 2026-01-28 06:04:233.12 3.02 0.29%
DRCT 2026-01-28 07:02:553.12 2.98 0.29%
DRCT 2026-01-28 09:02:493.12 2.95 0.29%
DRCT 2026-01-28 10:04:153.11 2.89 0.29%
DRCT 2026-01-28 11:02:503.18 3.12 5.29%
DRCT 2026-01-28 12:04:203.06 3.00 2.65%
DRCT 2026-01-28 13:02:493.10 3.02 3.24%
DRCT 2026-01-28 14:04:133.30 3.22 7.94%
DRCT 2026-01-28 15:02:513.19 3.15 5.59%
DRCT 2026-01-28 16:04:393.20 3.10 4.71%
DRCT 2026-01-28 17:03:073.09 3.02 3.53%
DRCT 2026-01-28 18:04:263.25 2.94 4.04%
DRCT 2026-01-28 19:02:583.04 2.94 4.04%
DRCT 2026-01-28 20:04:213.04 2.90 -1.01%
DRCT 2026-01-28 21:06:020.00 0.00 -1.01%
2026-01-29

DRCT 2026-01-29 05:02:583.00 2.90 -1.01%
DRCT 2026-01-29 06:04:293.36 2.90 -2.69%
DRCT 2026-01-29 07:02:573.58 2.80 -2.69%
DRCT 2026-01-29 08:04:183.25 2.80 -2.69%
DRCT 2026-01-29 10:04:143.23 2.80 -2.69%
DRCT 2026-01-29 11:02:540.06 0.05 -23.23%
DRCT 2026-01-29 12:04:230.06 0.05 -40.07%
DRCT 2026-01-29 13:03:002.27 2.18 -33.00%
DRCT 2026-01-29 14:04:202.45 2.29 -24.58%
DRCT 2026-01-29 15:03:252.52 2.45 -19.87%
DRCT 2026-01-29 16:04:192.68 2.63 -14.48%
DRCT 2026-01-29 17:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000009/0001880613-26-000009-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-01-29 17:03:012.62 2.37 -15.49%
DRCT 2026-01-29 18:04:272.54 2.17 -21.04%
DRCT 2026-01-29 19:02:572.54 2.12 -21.04%
DRCT 2026-01-29 20:04:202.54 2.21 -21.04%
DRCT 2026-01-29 21:05:240.00 0.00 -21.04%
2026-01-30

DRCT 2026-01-30 05:02:544.20 1.14 -21.04%
DRCT 2026-01-30 06:04:292.77 2.31 -21.04%
DRCT 2026-01-30 07:03:042.76 2.20 -21.04%
DRCT 2026-01-30 08:04:292.62 2.20 -21.04%
DRCT 2026-01-30 09:02:562.53 2.21 -4.53%
DRCT 2026-01-30 10:04:222.53 2.21 -5.18%
DRCT 2026-01-30 11:02:542.26 2.22 -12.62%
DRCT 2026-01-30 12:04:182.43 2.35 -9.06%
DRCT 2026-01-30 13:02:572.38 2.33 -9.06%
DRCT 2026-01-30 14:04:162.35 2.31 -9.06%
DRCT 2026-01-30 15:02:582.29 2.25 -11.33%
DRCT 2026-01-30 16:04:142.25 2.22 -12.62%
DRCT 2026-01-30 17:01:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000011/0001880613-26-000011-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-01-30 17:02:592.30 2.00 -10.68%
DRCT 2026-01-30 18:04:182.29 2.15 -17.18%
DRCT 2026-01-30 19:02:532.30 2.00 -22.90%
DRCT 2026-01-30 20:04:122.30 2.06 -17.94%
DRCT 2026-01-30 21:07:120.00 0.00 -17.94%
2026-02-02

DRCT 2026-02-02 05:02:483.60 2.10 -6.11%
DRCT 2026-02-02 06:04:182.10 2.02 -9.54%
DRCT 2026-02-02 07:02:552.48 2.10 -5.34%
DRCT 2026-02-02 08:04:242.31 2.10 -5.34%
DRCT 2026-02-02 09:02:532.44 2.06 -7.63%
DRCT 2026-02-02 10:04:242.34 2.00 -8.02%
DRCT 2026-02-02 11:02:501.99 1.92 -12.60%
DRCT 2026-02-02 12:04:202.09 2.08 -6.87%
DRCT 2026-02-02 13:02:542.13 2.10 -6.49%
DRCT 2026-02-02 14:04:162.25 2.16 -3.82%
DRCT 2026-02-02 15:03:092.16 2.10 -6.11%
DRCT 2026-02-02 16:04:362.14 2.06 -4.96%
DRCT 2026-02-02 17:02:482.20 2.02 -8.78%
DRCT 2026-02-02 18:04:262.08 1.95 -10.09%
DRCT 2026-02-02 21:07:520.00 0.00 -10.09%
2026-02-03

DRCT 2026-02-03 05:02:533.29 2.00 -10.09%
DRCT 2026-02-03 06:04:192.34 2.06 -10.09%
DRCT 2026-02-03 07:02:572.34 2.06 -1.75%
DRCT 2026-02-03 08:04:142.16 2.06 -1.75%
DRCT 2026-02-03 09:02:552.15 2.06 1.32%
DRCT 2026-02-03 10:04:182.15 2.08 1.32%
DRCT 2026-02-03 11:02:502.10 2.02 0.44%
DRCT 2026-02-03 12:04:182.10 2.06 -1.75%
DRCT 2026-02-03 13:03:052.07 2.04 -2.63%
DRCT 2026-02-03 14:04:252.08 2.04 -2.19%
DRCT 2026-02-03 15:02:581.93 1.87 -8.33%
DRCT 2026-02-03 16:04:221.97 1.92 -6.58%
DRCT 2026-02-03 17:02:552.16 1.75 -10.96%
DRCT 2026-02-03 18:04:212.14 1.85 -11.79%
DRCT 2026-02-03 19:02:541.95 1.85 -11.79%
DRCT 2026-02-03 20:04:141.95 1.89 -11.79%
DRCT 2026-02-03 21:08:400.00 0.00 -11.79%
2026-02-04

DRCT 2026-02-04 05:03:012.84 0.83 -11.79%
DRCT 2026-02-04 06:04:202.07 1.87 3.30%
DRCT 2026-02-04 07:02:561.97 1.87 4.72%
DRCT 2026-02-04 08:04:111.97 1.87 3.30%
DRCT 2026-02-04 10:04:202.43 1.87 2.36%
DRCT 2026-02-04 11:02:521.85 1.80 -2.83%
DRCT 2026-02-04 12:04:331.77 1.73 -5.19%
DRCT 2026-02-04 13:02:581.83 1.81 -2.36%
DRCT 2026-02-04 14:04:381.74 1.71 -6.60%
DRCT 2026-02-04 15:02:591.74 1.72 -7.08%
DRCT 2026-02-04 16:04:201.76 1.74 -5.19%
DRCT 2026-02-04 17:02:472.21 1.72 -5.19%
DRCT 2026-02-04 18:04:152.02 1.70 -5.88%
DRCT 2026-02-04 19:03:432.04 1.66 -9.09%
DRCT 2026-02-04 21:09:100.00 0.00 -9.09%
2026-02-05

DRCT 2026-02-05 05:03:091.81 1.65 -9.09%
DRCT 2026-02-05 06:04:321.79 1.70 2.67%
DRCT 2026-02-05 07:03:141.79 1.70 1.60%
DRCT 2026-02-05 08:04:221.79 1.70 -3.21%
DRCT 2026-02-05 09:02:551.77 1.71 -3.21%
DRCT 2026-02-05 10:04:191.79 1.73 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.