investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2024-06-27

DRCT 2024-06-27 02:03:520.00 0.00 -1.59%
DRCT 2024-06-27 05:03:383.95 3.52 -1.59%
DRCT 2024-06-27 09:03:413.90 3.57 -1.59%
DRCT 2024-06-27 10:03:423.86 3.82 2.65%
DRCT 2024-06-27 11:03:373.92 3.86 4.76%
DRCT 2024-06-27 12:03:394.25 4.21 14.29%
DRCT 2024-06-27 13:03:334.39 4.30 15.61%
DRCT 2024-06-27 14:03:474.23 4.13 11.64%
DRCT 2024-06-27 15:03:344.29 4.22 13.23%
DRCT 2024-06-27 16:03:414.44 3.95 15.34%
DRCT 2024-06-27 17:03:394.26 4.16 15.59%
DRCT 2024-06-27 18:03:434.44 4.19 14.52%
DRCT 2024-06-27 20:03:580.00 0.00 14.52%
2024-06-28

DRCT 2024-06-28 05:03:375.42 3.81 14.52%
DRCT 2024-06-28 07:03:374.87 3.81 14.52%
DRCT 2024-06-28 10:03:484.32 4.24 -1.61%
DRCT 2024-06-28 11:03:374.17 4.07 -4.57%
DRCT 2024-06-28 12:03:494.22 4.14 -3.23%
DRCT 2024-06-28 13:03:353.95 3.89 -9.68%
DRCT 2024-06-28 14:03:414.06 4.00 -6.45%
DRCT 2024-06-28 15:03:374.10 4.03 -6.45%
DRCT 2024-06-28 16:03:464.19 4.00 -7.26%
DRCT 2024-06-28 17:03:404.19 4.00 -6.28%
DRCT 2024-06-28 20:04:180.00 0.00 -6.98%
2024-07-01

DRCT 2024-07-01 05:03:475.10 3.21 -6.98%
DRCT 2024-07-01 06:03:515.10 4.00 -6.98%
DRCT 2024-07-01 07:03:484.77 4.00 -6.98%
DRCT 2024-07-01 09:03:554.52 3.98 -6.98%
DRCT 2024-07-01 10:05:184.30 4.09 3.95%
DRCT 2024-07-01 11:03:424.24 4.20 3.95%
DRCT 2024-07-01 11:58:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1992870/000119312524173040/0001193125-24-173040-index.htm
10-K - Franklin Templeton Digital Holdings Trust (0001992870) (Filer)
DRCT 2024-07-01 12:03:444.55 4.34 10.93%
DRCT 2024-07-01 13:03:464.60 4.53 11.40%
DRCT 2024-07-01 14:03:464.59 4.47 10.70%
DRCT 2024-07-01 15:03:374.55 4.46 10.70%
DRCT 2024-07-01 16:03:444.70 4.51 11.16%
DRCT 2024-07-01 17:03:344.67 4.56 11.91%
DRCT 2024-07-01 18:03:464.67 4.61 13.15%
DRCT 2024-07-01 19:03:574.74 4.56 15.38%
DRCT 2024-07-01 20:04:190.00 0.00 15.38%
2024-07-02

DRCT 2024-07-02 05:03:485.37 4.68 15.38%
DRCT 2024-07-02 06:03:565.37 4.28 15.38%
DRCT 2024-07-02 07:03:525.14 4.28 15.38%
DRCT 2024-07-02 08:04:044.77 4.07 15.38%
DRCT 2024-07-02 10:05:194.52 4.40 -6.95%
DRCT 2024-07-02 11:03:384.44 4.28 -8.19%
DRCT 2024-07-02 12:03:524.46 4.31 -8.93%
DRCT 2024-07-02 13:03:364.49 4.40 -5.46%
DRCT 2024-07-02 14:03:484.50 4.40 -6.70%
DRCT 2024-07-02 15:03:314.35 4.30 -9.43%
DRCT 2024-07-02 16:03:514.71 4.25 -8.19%
DRCT 2024-07-02 17:03:404.71 4.26 -7.05%
DRCT 2024-07-02 20:04:350.00 0.00 -7.05%
2024-07-03

DRCT 2024-07-03 10:03:494.54 4.39 2.14%
DRCT 2024-07-03 11:03:414.38 4.35 0.43%
DRCT 2024-07-03 12:03:484.20 4.07 -4.91%
DRCT 2024-07-03 13:03:434.44 4.22 -1.92%
DRCT 2024-07-03 14:03:484.44 4.22 -2.07%
DRCT 2024-07-03 17:03:400.00 0.00 -2.07%
2024-07-05

DRCT 2024-07-05 04:03:500.00 4.10 -2.07%
DRCT 2024-07-05 05:03:365.31 4.10 -2.07%
DRCT 2024-07-05 06:03:515.42 4.10 -2.07%
DRCT 2024-07-05 07:03:574.99 4.10 -2.07%
DRCT 2024-07-05 08:04:414.88 4.10 -2.07%
DRCT 2024-07-05 10:05:384.18 4.11 -2.53%
DRCT 2024-07-05 11:03:374.11 3.99 -5.06%
DRCT 2024-07-05 12:03:444.23 4.06 -1.61%
DRCT 2024-07-05 13:03:354.25 4.03 -0.92%
DRCT 2024-07-05 14:03:414.19 4.09 -3.68%
DRCT 2024-07-05 15:03:334.14 4.09 -3.68%
DRCT 2024-07-05 16:03:494.44 3.95 -4.14%
DRCT 2024-07-05 17:03:354.44 3.95 -4.23%
DRCT 2024-07-05 18:03:434.44 4.08 -4.23%
DRCT 2024-07-05 20:04:380.00 0.00 -4.23%
2024-07-08

DRCT 2024-07-08 05:03:455.42 3.21 -4.23%
DRCT 2024-07-08 06:03:544.44 3.95 -4.23%
DRCT 2024-07-08 10:05:334.22 4.03 2.11%
DRCT 2024-07-08 11:03:344.21 4.09 0.47%
DRCT 2024-07-08 12:03:484.14 4.08 0.23%
DRCT 2024-07-08 13:03:464.16 4.04 -0.47%
DRCT 2024-07-08 14:03:424.10 3.99 -1.88%
DRCT 2024-07-08 15:03:364.13 4.03 0.70%
DRCT 2024-07-08 16:03:494.30 3.95 -1.64%
DRCT 2024-07-08 17:03:404.19 3.84 -3.19%
DRCT 2024-07-08 20:04:240.00 0.00 -3.19%
2024-07-09

DRCT 2024-07-09 05:03:434.77 3.42 -3.19%
DRCT 2024-07-09 07:04:284.77 3.57 -3.19%
DRCT 2024-07-09 08:04:324.52 3.80 -3.19%
DRCT 2024-07-09 09:04:214.19 3.73 -3.19%
DRCT 2024-07-09 10:04:263.91 3.80 -2.70%
DRCT 2024-07-09 11:04:193.92 3.81 -2.45%
DRCT 2024-07-09 12:04:173.88 3.83 -2.70%
DRCT 2024-07-09 13:11:374.00 3.91 -1.47%
DRCT 2024-07-09 14:07:414.00 3.93 -1.47%
DRCT 2024-07-09 15:04:054.00 3.93 -0.74%
DRCT 2024-07-09 16:04:404.00 3.81 -3.92%
DRCT 2024-07-09 17:04:354.00 3.81 -3.99%
DRCT 2024-07-09 19:09:314.00 3.82 -3.99%
DRCT 2024-07-09 20:04:100.00 0.00 -3.99%
2024-07-10

DRCT 2024-07-10 05:04:144.77 3.49 -3.99%
DRCT 2024-07-10 07:07:084.19 3.49 -3.99%
DRCT 2024-07-10 09:04:134.19 3.77 -3.99%
DRCT 2024-07-10 10:04:154.02 3.89 3.99%
DRCT 2024-07-10 11:04:073.95 3.91 1.75%
DRCT 2024-07-10 12:04:283.90 3.85 0.25%
DRCT 2024-07-10 13:04:184.01 3.83 1.75%
DRCT 2024-07-10 14:05:143.90 3.85 0.50%
DRCT 2024-07-10 16:04:394.19 3.81 -0.25%
DRCT 2024-07-10 17:04:284.19 3.81 -0.26%
DRCT 2024-07-10 19:18:184.00 3.81 -0.26%
DRCT 2024-07-10 20:05:290.00 0.00 -0.26%
2024-07-11

DRCT 2024-07-11 04:05:366.14 1.68 -0.26%
DRCT 2024-07-11 05:04:265.42 3.49 -0.26%
DRCT 2024-07-11 07:04:234.61 3.49 -0.26%
DRCT 2024-07-11 10:05:143.99 3.83 0.52%
DRCT 2024-07-11 11:04:473.97 3.83 1.56%
DRCT 2024-07-11 12:05:223.96 3.80 1.30%
DRCT 2024-07-11 13:04:403.89 3.82 -0.52%
DRCT 2024-07-11 14:05:543.96 3.84 2.34%
DRCT 2024-07-11 15:04:473.99 3.89 2.34%
DRCT 2024-07-11 16:05:414.00 0.00 0.78%
DRCT 2024-07-11 17:04:414.00 3.26 0.78%
DRCT 2024-07-11 20:04:020.00 0.00 0.78%
2024-07-12

DRCT 2024-07-12 05:03:265.42 2.75 0.78%
DRCT 2024-07-12 07:03:254.34 3.26 0.78%
DRCT 2024-07-12 08:04:044.61 3.26 0.78%
DRCT 2024-07-12 10:03:554.08 4.00 2.86%
DRCT 2024-07-12 11:03:264.20 4.13 6.77%
DRCT 2024-07-12 12:03:524.13 3.98 4.43%
DRCT 2024-07-12 13:03:264.08 4.02 4.43%
DRCT 2024-07-12 14:04:014.00 3.83 -0.52%
DRCT 2024-07-12 15:03:273.98 3.85 0.26%
DRCT 2024-07-12 16:03:554.19 3.83 0.52%
DRCT 2024-07-12 19:03:374.19 3.73 0.52%
DRCT 2024-07-12 20:03:560.00 0.00 0.52%
2024-07-15

DRCT 2024-07-15 04:04:123.89 0.00 0.00%
DRCT 2024-07-15 05:03:063.89 2.75 0.00%
DRCT 2024-07-15 07:03:053.89 3.45 0.00%
DRCT 2024-07-15 10:04:194.06 3.91 1.29%
DRCT 2024-07-15 11:03:044.15 4.07 4.39%
DRCT 2024-07-15 12:04:134.21 4.15 8.01%
DRCT 2024-07-15 13:03:054.25 4.10 6.20%
DRCT 2024-07-15 14:04:144.25 4.15 7.24%
DRCT 2024-07-15 15:03:034.30 4.20 9.30%
DRCT 2024-07-15 16:04:094.44 4.05 9.04%
DRCT 2024-07-15 17:03:034.44 4.10 9.00%
DRCT 2024-07-15 20:04:170.00 0.00 9.00%
2024-07-16

DRCT 2024-07-16 05:03:165.42 3.88 9.00%
DRCT 2024-07-16 07:03:144.44 3.95 9.00%
DRCT 2024-07-16 08:04:054.44 3.95 0.00%
DRCT 2024-07-16 09:03:144.44 4.09 0.00%
DRCT 2024-07-16 10:04:154.55 4.45 6.68%
DRCT 2024-07-16 11:03:134.72 4.64 11.31%
DRCT 2024-07-16 12:04:165.10 4.93 20.05%
DRCT 2024-07-16 13:03:115.15 5.00 22.62%
DRCT 2024-07-16 14:04:165.17 5.06 21.08%
DRCT 2024-07-16 15:03:095.12 4.98 22.11%
DRCT 2024-07-16 16:04:105.14 4.75 15.94%
DRCT 2024-07-16 17:03:175.14 4.75 12.26%
DRCT 2024-07-16 18:04:194.99 4.60 12.50%
DRCT 2024-07-16 20:04:160.00 0.00 11.79%
2024-07-17

DRCT 2024-07-17 05:03:165.69 2.75 11.79%
DRCT 2024-07-17 06:04:125.69 4.13 11.79%
DRCT 2024-07-17 07:03:135.19 4.13 11.79%
DRCT 2024-07-17 08:04:135.19 4.19 0.00%
DRCT 2024-07-17 09:03:154.75 4.19 0.00%
DRCT 2024-07-17 10:04:154.71 4.60 -6.13%
DRCT 2024-07-17 11:03:144.45 4.40 -9.20%
DRCT 2024-07-17 12:04:144.40 4.35 -11.32%
DRCT 2024-07-17 13:03:314.29 4.24 -14.15%
DRCT 2024-07-17 14:04:124.28 4.25 -14.15%
DRCT 2024-07-17 15:03:184.40 4.25 -12.26%
DRCT 2024-07-17 16:04:084.39 4.19 -14.39%
DRCT 2024-07-17 17:03:114.39 4.19 -12.55%
DRCT 2024-07-17 18:04:104.39 4.19 -12.76%
DRCT 2024-07-17 20:04:120.00 0.00 -12.76%
2024-07-18

DRCT 2024-07-18 05:06:505.42 3.84 -12.76%
DRCT 2024-07-18 06:11:045.42 3.66 -12.76%
DRCT 2024-07-18 07:03:244.67 3.77 -12.76%
DRCT 2024-07-18 08:03:584.67 3.77 0.00%
DRCT 2024-07-18 09:03:314.66 3.77 0.00%
DRCT 2024-07-18 10:04:024.47 4.32 2.67%
DRCT 2024-07-18 11:03:274.35 4.25 0.00%
DRCT 2024-07-18 12:03:574.29 4.20 0.21%
DRCT 2024-07-18 13:03:294.29 4.17 -1.85%
DRCT 2024-07-18 14:04:024.28 4.18 -1.85%
DRCT 2024-07-18 15:03:314.15 4.09 -2.67%
DRCT 2024-07-18 16:04:044.23 4.00 -3.70%
DRCT 2024-07-18 17:03:304.23 4.00 -4.24%
DRCT 2024-07-18 18:04:004.23 4.08 -4.24%
DRCT 2024-07-18 20:04:000.00 0.00 -4.24%
2024-07-19

DRCT 2024-07-19 05:03:396.51 2.75 -4.24%
DRCT 2024-07-19 06:03:546.51 3.26 -4.24%
DRCT 2024-07-19 07:03:344.93 3.75 -4.24%
DRCT 2024-07-19 08:03:544.88 3.85 0.00%
DRCT 2024-07-19 09:03:354.07 3.57 0.00%
DRCT 2024-07-19 10:03:554.04 3.97 -2.35%
DRCT 2024-07-19 11:03:414.04 3.93 -2.12%
DRCT 2024-07-19 12:03:514.08 4.00 -2.82%
DRCT 2024-07-19 13:03:434.07 4.00 -0.24%
DRCT 2024-07-19 14:03:544.13 4.09 0.47%
DRCT 2024-07-19 15:03:404.15 4.11 0.94%
DRCT 2024-07-19 16:03:484.34 3.95 2.12%
DRCT 2024-07-19 17:03:334.34 3.95 2.21%
DRCT 2024-07-19 18:03:494.20 3.95 2.21%
DRCT 2024-07-19 19:03:524.19 3.95 2.21%
DRCT 2024-07-19 20:03:540.00 0.00 2.95%
2024-07-22

DRCT 2024-07-22 05:03:334.51 2.99 2.95%
DRCT 2024-07-22 06:04:025.78 2.99 2.95%
DRCT 2024-07-22 07:03:254.66 3.43 2.95%
DRCT 2024-07-22 08:04:034.66 3.48 0.00%
DRCT 2024-07-22 09:03:234.66 3.57 0.00%
DRCT 2024-07-22 10:04:044.16 4.04 -3.93%
DRCT 2024-07-22 11:03:294.08 3.92 -5.41%
DRCT 2024-07-22 12:04:024.00 3.95 -4.42%
DRCT 2024-07-22 13:03:174.12 4.04 -1.23%
DRCT 2024-07-22 14:03:594.11 4.05 -1.23%
DRCT 2024-07-22 15:03:244.17 4.11 -0.25%
DRCT 2024-07-22 16:04:024.30 4.00 1.97%
DRCT 2024-07-22 17:03:254.30 4.05 1.92%
DRCT 2024-07-22 18:03:584.30 4.05 3.13%
DRCT 2024-07-22 19:03:344.30 3.95 3.13%
DRCT 2024-07-22 20:04:030.00 0.00 3.13%
2024-07-23

DRCT 2024-07-23 04:03:534.92 0.00 3.13%
DRCT 2024-07-23 05:03:274.92 3.39 3.13%
DRCT 2024-07-23 07:03:324.66 3.57 3.13%
DRCT 2024-07-23 08:03:564.66 3.57 0.00%
DRCT 2024-07-23 09:03:314.92 0.00 0.00%
DRCT 2024-07-23 10:03:564.60 4.40 6.25%
DRCT 2024-07-23 11:03:344.60 4.39 5.77%
DRCT 2024-07-23 12:03:544.59 4.44 5.77%
DRCT 2024-07-23 13:03:314.55 4.35 5.29%
DRCT 2024-07-23 14:03:554.46 4.40 3.61%
DRCT 2024-07-23 15:03:334.47 4.39 3.61%
DRCT 2024-07-23 16:03:544.71 4.19 4.81%
DRCT 2024-07-23 17:03:324.71 4.19 4.72%
DRCT 2024-07-23 20:03:510.00 0.00 4.72%
2024-07-24

DRCT 2024-07-24 04:03:564.93 0.00 4.72%
DRCT 2024-07-24 05:03:304.93 3.39 4.72%
DRCT 2024-07-24 07:03:284.93 3.87 4.72%
DRCT 2024-07-24 08:03:574.87 3.87 0.00%
DRCT 2024-07-24 09:03:334.87 4.33 0.00%
DRCT 2024-07-24 10:04:024.16 4.10 -5.66%
DRCT 2024-07-24 11:03:434.23 4.15 -6.13%
DRCT 2024-07-24 12:04:044.21 4.06 -8.02%
DRCT 2024-07-24 13:03:344.17 4.00 -8.49%
DRCT 2024-07-24 14:04:024.09 3.92 -12.26%
DRCT 2024-07-24 15:03:323.96 3.90 -12.26%
DRCT 2024-07-24 16:04:114.19 3.73 -8.25%
DRCT 2024-07-24 17:03:344.19 4.09 -7.88%
DRCT 2024-07-24 18:03:564.19 3.90 -7.88%
DRCT 2024-07-24 19:03:494.19 3.73 -7.88%
DRCT 2024-07-24 20:03:590.00 0.00 -7.88%
2024-07-25

DRCT 2024-07-25 05:03:314.88 3.73 -7.88%
DRCT 2024-07-25 08:04:064.49 3.73 0.00%
DRCT 2024-07-25 10:04:023.95 3.90 -0.68%
DRCT 2024-07-25 11:03:384.10 3.85 -1.80%
DRCT 2024-07-25 12:04:014.09 4.00 0.00%
DRCT 2024-07-25 13:03:304.20 4.12 2.48%
DRCT 2024-07-25 14:03:584.39 4.24 5.63%
DRCT 2024-07-25 15:03:284.32 4.24 4.73%
DRCT 2024-07-25 16:04:014.44 4.24 5.86%
DRCT 2024-07-25 17:03:304.44 4.24 5.21%
DRCT 2024-07-25 20:03:580.00 0.00 5.21%
2024-07-26

DRCT 2024-07-26 05:03:356.51 3.62 5.21%
DRCT 2024-07-26 06:03:596.51 3.76 5.21%
DRCT 2024-07-26 07:03:375.04 3.84 5.21%
DRCT 2024-07-26 08:03:505.04 3.84 0.00%
DRCT 2024-07-26 09:03:334.45 4.05 0.00%
DRCT 2024-07-26 10:03:574.16 4.09 1.99%
DRCT 2024-07-26 11:03:334.16 4.01 -2.98%
DRCT 2024-07-26 12:03:514.16 4.05 -2.98%
DRCT 2024-07-26 13:03:334.30 4.19 1.49%
DRCT 2024-07-26 14:03:504.30 4.17 -0.99%
DRCT 2024-07-26 15:03:314.26 4.14 -0.25%
DRCT 2024-07-26 16:03:554.50 4.00 -1.99%
DRCT 2024-07-26 17:03:294.50 4.00 -1.89%
DRCT 2024-07-26 20:03:570.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.