investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2025-11-10

DRCT 2025-11-10 00:14:060.00 0.00 -32.26%
DRCT 2025-11-10 05:05:000.22 0.20 3.23%
DRCT 2025-11-10 06:05:020.22 0.20 6.45%
DRCT 2025-11-10 09:03:290.22 0.19 6.45%
DRCT 2025-11-10 10:04:440.21 0.19 3.23%
DRCT 2025-11-10 11:03:260.23 0.21 9.68%
DRCT 2025-11-10 12:04:470.22 0.20 3.23%
DRCT 2025-11-10 13:03:210.22 0.20 6.45%
DRCT 2025-11-10 14:04:480.22 0.21 6.45%
DRCT 2025-11-10 15:03:240.23 0.20 3.23%
DRCT 2025-11-10 16:05:060.22 0.21 6.45%
DRCT 2025-11-10 17:03:300.22 0.19 6.45%
DRCT 2025-11-10 18:04:440.22 0.19 9.52%
DRCT 2025-11-10 19:03:300.22 0.21 9.52%
DRCT 2025-11-10 21:08:190.00 0.00 9.52%
2025-11-11

DRCT 2025-11-11 05:03:280.00 0.20 9.52%
DRCT 2025-11-11 06:04:580.24 0.20 9.52%
DRCT 2025-11-11 08:04:570.22 0.20 0.00%
DRCT 2025-11-11 09:03:540.22 0.21 0.00%
DRCT 2025-11-11 10:04:530.23 0.21 4.76%
DRCT 2025-11-11 11:03:210.24 0.22 9.52%
DRCT 2025-11-11 12:04:480.21 0.19 -4.76%
DRCT 2025-11-11 13:03:290.20 0.19 -4.76%
DRCT 2025-11-11 14:04:480.21 0.19 -4.76%
DRCT 2025-11-11 17:03:150.20 0.19 -4.76%
DRCT 2025-11-11 18:04:590.22 0.19 -4.76%
DRCT 2025-11-11 19:03:410.21 0.19 -4.76%
DRCT 2025-11-11 20:04:320.23 0.20 -4.76%
DRCT 2025-11-11 21:08:280.00 0.00 -4.76%
2025-11-12

DRCT 2025-11-12 05:03:270.26 0.00 -4.76%
DRCT 2025-11-12 06:04:510.22 0.19 0.00%
DRCT 2025-11-12 07:03:190.22 0.19 4.76%
DRCT 2025-11-12 08:04:430.23 0.19 4.76%
DRCT 2025-11-12 09:03:180.21 0.19 4.76%
DRCT 2025-11-12 09:09:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061325000134/0001880613-25-000134-index.htm
10-Q - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2025-11-12 11:03:150.21 0.19 9.52%
DRCT 2025-11-12 12:04:390.20 0.19 4.76%
DRCT 2025-11-12 13:03:160.19 0.18 0.00%
DRCT 2025-11-12 14:04:430.20 0.18 4.76%
DRCT 2025-11-12 15:03:190.20 0.19 4.76%
DRCT 2025-11-12 18:04:340.20 0.19 5.00%
DRCT 2025-11-12 21:07:370.00 0.00 5.00%
DRCT 2025-11-12 22:11:400.20 0.19 5.00%
2025-11-13

DRCT 2025-11-13 06:04:510.22 0.19 5.00%
DRCT 2025-11-13 11:03:190.21 0.20 10.00%
DRCT 2025-11-13 12:04:450.20 0.19 5.00%
DRCT 2025-11-13 14:02:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061325000136/0001880613-25-000136-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2025-11-13 14:04:540.21 0.19 10.00%
DRCT 2025-11-13 15:03:360.22 0.21 15.00%
DRCT 2025-11-13 15:50:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1992870/000114036125041932/0001140361-25-041932-index.htm
10-Q - Franklin Templeton Digital Holdings Trust (0001992870) (Filer)
DRCT 2025-11-13 16:04:530.36 0.33 80.00%
DRCT 2025-11-13 17:03:180.29 0.24 40.00%
DRCT 2025-11-13 18:04:370.30 0.27 55.00%
DRCT 2025-11-13 19:03:220.27 0.26 40.00%
DRCT 2025-11-13 20:04:320.27 0.25 35.00%
DRCT 2025-11-13 21:08:300.00 0.00 30.00%
2025-11-14

DRCT 2025-11-14 05:03:160.29 0.00 30.00%
DRCT 2025-11-14 06:04:540.23 0.22 -25.00%
DRCT 2025-11-14 07:03:280.24 0.22 -25.00%
DRCT 2025-11-14 08:04:520.25 0.22 -20.00%
DRCT 2025-11-14 09:03:250.25 0.22 -25.00%
DRCT 2025-11-14 11:03:150.21 0.20 -35.00%
DRCT 2025-11-14 12:04:350.22 0.21 -30.00%
DRCT 2025-11-14 13:03:200.22 0.20 -35.00%
DRCT 2025-11-14 14:04:500.21 0.20 -35.00%
DRCT 2025-11-14 17:03:290.22 0.19 -35.00%
DRCT 2025-11-14 18:04:410.22 0.18 -27.59%
DRCT 2025-11-14 19:03:460.22 0.19 -27.59%
DRCT 2025-11-14 20:04:550.21 0.19 -27.59%
DRCT 2025-11-14 21:11:490.00 0.00 -27.59%
2025-11-17

DRCT 2025-11-17 00:14:030.00 0.00 -24.14%
DRCT 2025-11-17 05:03:200.00 0.19 -24.14%
DRCT 2025-11-17 06:04:460.23 0.19 0.00%
DRCT 2025-11-17 07:03:150.22 0.19 0.00%
DRCT 2025-11-17 10:04:450.20 0.18 0.00%
DRCT 2025-11-17 11:03:100.20 0.19 0.00%
DRCT 2025-11-17 13:03:200.19 0.17 -6.90%
DRCT 2025-11-17 14:05:000.18 0.17 -6.90%
DRCT 2025-11-17 15:03:220.19 0.17 -3.45%
DRCT 2025-11-17 16:04:510.18 0.17 -6.90%
DRCT 2025-11-17 17:01:56
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1880613/000162828025052584/0001628280-25-052584-index.htm
S-1/A - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2025-11-17 17:04:060.20 0.16 -6.90%
DRCT 2025-11-17 18:04:370.21 0.18 -5.00%
DRCT 2025-11-17 19:03:280.20 0.17 -10.00%
DRCT 2025-11-17 21:10:000.00 0.00 -15.00%
2025-11-18

DRCT 2025-11-18 05:03:220.52 0.15 5.00%
DRCT 2025-11-18 06:04:530.19 0.16 0.00%
DRCT 2025-11-18 11:40:470.17 0.16 0.00%
DRCT 2025-11-18 17:04:180.18 0.16 5.00%
DRCT 2025-11-18 18:03:400.18 0.16 0.00%
DRCT 2025-11-18 20:03:470.18 0.16 5.88%
2025-11-19

DRCT 2025-11-19 05:04:230.22 0.17 5.88%
DRCT 2025-11-19 06:03:460.19 0.16 5.88%
DRCT 2025-11-19 07:04:190.19 0.16 0.00%
DRCT 2025-11-19 10:03:470.19 0.16 5.88%
DRCT 2025-11-19 11:04:150.17 0.15 0.00%
DRCT 2025-11-19 12:03:520.16 0.15 0.00%
DRCT 2025-11-19 13:04:150.16 0.15 -5.88%
DRCT 2025-11-19 14:03:490.17 0.16 0.00%
DRCT 2025-11-19 15:04:160.17 0.15 0.00%
DRCT 2025-11-19 16:03:540.16 0.15 -5.88%
DRCT 2025-11-19 17:04:050.19 0.15 -5.88%
DRCT 2025-11-19 18:03:470.18 0.15 -5.88%
DRCT 2025-11-19 20:04:040.16 0.15 -5.88%
DRCT 2025-11-19 21:14:590.00 0.00 -5.88%
2025-11-20

DRCT 2025-11-20 05:04:100.22 0.00 -5.88%
DRCT 2025-11-20 06:03:470.18 0.15 11.76%
DRCT 2025-11-20 07:04:120.18 0.16 11.76%
DRCT 2025-11-20 08:03:510.17 0.15 11.76%
DRCT 2025-11-20 09:04:220.17 0.15 5.88%
DRCT 2025-11-20 11:04:210.17 0.15 11.76%
DRCT 2025-11-20 12:03:440.17 0.15 5.88%
DRCT 2025-11-20 13:04:250.16 0.15 5.88%
DRCT 2025-11-20 16:04:020.15 0.13 0.00%
DRCT 2025-11-20 17:04:240.16 0.14 0.00%
DRCT 2025-11-20 18:04:140.16 0.13 0.00%
DRCT 2025-11-20 19:05:100.17 0.14 0.00%
DRCT 2025-11-20 21:12:340.00 0.00 12.50%
2025-11-21

DRCT 2025-11-21 05:04:320.22 0.13 12.50%
DRCT 2025-11-21 06:04:180.18 0.12 12.50%
DRCT 2025-11-21 07:04:300.17 0.13 6.25%
DRCT 2025-11-21 08:04:020.16 0.12 6.25%
DRCT 2025-11-21 09:04:290.17 0.13 0.00%
DRCT 2025-11-21 10:05:040.16 0.13 0.00%
DRCT 2025-11-21 11:04:190.15 0.13 0.00%
DRCT 2025-11-21 12:03:510.14 0.13 0.00%
DRCT 2025-11-21 14:03:520.15 0.13 6.25%
DRCT 2025-11-21 16:04:030.15 0.14 6.25%
DRCT 2025-11-21 17:04:200.15 0.13 6.25%
DRCT 2025-11-21 18:03:480.15 0.13 7.14%
DRCT 2025-11-21 19:04:310.16 0.13 7.14%
DRCT 2025-11-21 21:19:320.00 0.00 7.14%
2025-11-24

DRCT 2025-11-24 05:03:240.22 0.12 7.14%
DRCT 2025-11-24 06:04:520.17 0.13 7.14%
DRCT 2025-11-24 08:04:520.16 0.12 7.14%
DRCT 2025-11-24 10:04:430.16 0.14 7.14%
DRCT 2025-11-24 11:03:220.15 0.14 7.14%
DRCT 2025-11-24 12:04:450.16 0.14 14.29%
DRCT 2025-11-24 13:03:220.15 0.14 7.14%
DRCT 2025-11-24 14:07:540.16 0.15 14.29%
DRCT 2025-11-24 18:04:440.17 0.15 14.29%
DRCT 2025-11-24 19:03:310.16 0.15 14.29%
DRCT 2025-11-24 21:07:440.00 0.00 14.29%
2025-11-25

DRCT 2025-11-25 05:03:270.52 0.15 14.29%
DRCT 2025-11-25 06:05:220.16 0.15 14.29%
DRCT 2025-11-25 07:03:260.16 0.15 7.14%
DRCT 2025-11-25 08:04:510.16 0.14 7.14%
DRCT 2025-11-25 09:03:250.16 0.15 7.14%
DRCT 2025-11-25 10:04:520.16 0.14 7.14%
DRCT 2025-11-25 11:03:280.16 0.15 14.29%
DRCT 2025-11-25 12:04:560.17 0.15 14.29%
DRCT 2025-11-25 13:03:210.16 0.15 7.14%
DRCT 2025-11-25 14:04:480.16 0.14 7.14%
DRCT 2025-11-25 15:03:200.16 0.14 0.00%
DRCT 2025-11-25 16:04:520.16 0.14 7.14%
DRCT 2025-11-25 17:03:220.17 0.14 0.00%
DRCT 2025-11-25 18:04:330.17 0.13 6.67%
DRCT 2025-11-25 21:10:370.00 0.00 6.67%
2025-11-26

DRCT 2025-11-26 05:03:200.20 0.11 6.67%
DRCT 2025-11-26 06:04:490.18 0.13 13.33%
DRCT 2025-11-26 07:03:140.17 0.15 13.33%
DRCT 2025-11-26 08:04:490.16 0.14 6.67%
DRCT 2025-11-26 09:03:210.16 0.13 6.67%
DRCT 2025-11-26 11:03:210.15 0.13 6.67%
DRCT 2025-11-26 12:04:420.15 0.14 6.67%
DRCT 2025-11-26 15:03:210.16 0.14 13.33%
DRCT 2025-11-26 17:03:200.17 0.14 6.67%
DRCT 2025-11-26 18:04:500.14 0.11 -6.67%
DRCT 2025-11-26 19:03:460.15 0.12 -6.67%
DRCT 2025-11-26 21:11:010.00 0.00 -6.67%
2025-11-27

DRCT 2025-11-27 19:03:270.15 0.12 -6.67%
DRCT 2025-11-27 21:08:190.00 0.00 -6.67%
2025-11-28

DRCT 2025-11-28 05:03:260.15 0.12 -6.67%
DRCT 2025-11-28 06:04:530.15 0.13 -6.67%
DRCT 2025-11-28 07:03:190.15 0.12 -6.67%
DRCT 2025-11-28 08:04:440.15 0.12 0.00%
DRCT 2025-11-28 09:03:140.15 0.12 -6.67%
DRCT 2025-11-28 10:04:470.15 0.12 6.67%
DRCT 2025-11-28 11:03:200.14 0.13 0.00%
DRCT 2025-11-28 12:04:430.13 0.12 -6.67%
DRCT 2025-11-28 13:03:220.12 0.11 -13.33%
DRCT 2025-11-28 14:04:460.13 0.11 -13.33%
DRCT 2025-11-28 16:04:380.13 0.11 13.33%
DRCT 2025-11-28 17:03:160.15 0.13 20.00%
DRCT 2025-11-28 18:04:320.00 0.00 0.00%
2025-12-01

DRCT 2025-12-01 05:03:160.21 0.19 60.00%
DRCT 2025-12-01 06:04:450.19 0.17 53.33%
DRCT 2025-12-01 07:03:130.22 0.21 73.33%
DRCT 2025-12-01 08:04:440.21 0.20 66.67%
DRCT 2025-12-01 09:03:170.18 0.17 46.67%
DRCT 2025-12-01 10:04:460.19 0.17 46.67%
DRCT 2025-12-01 11:03:170.16 0.15 33.33%
DRCT 2025-12-01 12:04:460.14 0.13 20.00%
DRCT 2025-12-01 13:03:230.13 0.12 13.33%
DRCT 2025-12-01 17:03:220.13 0.11 6.67%
DRCT 2025-12-01 18:04:440.12 0.10 0.00%
DRCT 2025-12-01 20:04:390.12 0.11 8.33%
DRCT 2025-12-01 21:09:380.00 0.00 8.33%
2025-12-02

DRCT 2025-12-02 05:03:150.13 0.10 0.00%
DRCT 2025-12-02 06:04:560.12 0.11 8.33%
DRCT 2025-12-02 09:03:210.12 0.11 0.00%
DRCT 2025-12-02 10:04:490.11 0.10 0.00%
DRCT 2025-12-02 11:03:210.12 0.10 8.33%
DRCT 2025-12-02 12:06:300.12 0.11 8.33%
DRCT 2025-12-02 14:03:500.11 0.10 0.00%
DRCT 2025-12-02 21:15:120.00 0.00 8.33%
2025-12-03

DRCT 2025-12-03 05:04:140.17 0.10 8.33%
DRCT 2025-12-03 06:03:570.12 0.10 8.33%
DRCT 2025-12-03 07:04:160.11 0.10 8.33%
DRCT 2025-12-03 11:04:100.10 0.09 0.00%
DRCT 2025-12-03 20:04:260.11 0.09 0.00%
DRCT 2025-12-03 21:15:420.00 0.00 0.00%
2025-12-04

DRCT 2025-12-04 05:04:190.10 0.09 0.00%
DRCT 2025-12-04 09:04:310.10 0.09 10.00%
DRCT 2025-12-04 12:03:520.11 0.10 20.00%
DRCT 2025-12-04 13:07:310.10 0.09 10.00%
DRCT 2025-12-04 14:04:010.11 0.10 20.00%
DRCT 2025-12-04 17:03:590.11 0.09 10.00%
DRCT 2025-12-04 18:03:490.11 0.10 10.00%
DRCT 2025-12-04 19:04:220.11 0.09 10.00%
DRCT 2025-12-04 21:16:280.00 0.00 10.00%
2025-12-05

DRCT 2025-12-05 05:04:290.11 0.09 10.00%
DRCT 2025-12-05 06:04:000.11 0.09 20.00%
DRCT 2025-12-05 07:04:230.12 0.09 20.00%
DRCT 2025-12-05 08:03:560.11 0.09 20.00%
DRCT 2025-12-05 09:04:100.10 0.09 20.00%
DRCT 2025-12-05 10:03:590.10 0.09 10.00%
DRCT 2025-12-05 11:04:190.11 0.10 20.00%
DRCT 2025-12-05 13:04:080.11 0.09 10.00%
DRCT 2025-12-05 14:03:530.10 0.09 10.00%
DRCT 2025-12-05 15:04:070.11 0.10 20.00%
DRCT 2025-12-05 17:04:070.11 0.09 20.00%
DRCT 2025-12-05 17:53:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061325000153/0001880613-25-000153-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2025-12-05 18:03:430.11 0.09 10.00%
DRCT 2025-12-05 20:03:550.10 0.09 10.00%
DRCT 2025-12-05 21:10:320.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.