investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2026-04-07

DRCT 2026-04-07 02:05:400.00 0.00 7.89%
DRCT 2026-04-07 04:04:471.03 0.64 7.89%
DRCT 2026-04-07 05:03:221.03 0.68 7.89%
DRCT 2026-04-07 07:03:210.86 0.68 7.89%
DRCT 2026-04-07 08:05:070.88 0.68 7.89%
DRCT 2026-04-07 09:03:110.88 0.52 7.89%
DRCT 2026-04-07 10:04:490.82 0.76 1.32%
DRCT 2026-04-07 13:03:220.81 0.76 1.32%
DRCT 2026-04-07 14:04:500.81 0.76 -5.26%
DRCT 2026-04-07 15:03:180.80 0.74 -5.26%
DRCT 2026-04-07 16:04:480.87 0.69 -2.44%
DRCT 2026-04-07 16:21:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000037/0001880613-26-000037-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-04-07 17:03:120.82 0.70 -2.44%
DRCT 2026-04-07 18:16:10
Direct Digital Holdings, Inc. (DRCT) Q4 2025 Earnings Call Transcript
DRCT 2026-04-07 20:04:440.00 0.00 -2.44%
2026-04-08

DRCT 2026-04-08 04:04:480.94 0.64 -2.44%
DRCT 2026-04-08 06:04:510.90 0.71 -2.44%
DRCT 2026-04-08 07:03:310.86 0.77 -2.44%
DRCT 2026-04-08 09:03:210.86 0.73 -2.44%
DRCT 2026-04-08 10:05:090.79 0.74 -2.44%
DRCT 2026-04-08 11:03:300.79 0.74 -3.66%
DRCT 2026-04-08 12:04:500.79 0.77 -1.22%
DRCT 2026-04-08 13:03:230.79 0.74 -1.22%
DRCT 2026-04-08 14:04:510.79 0.73 -1.22%
DRCT 2026-04-08 15:04:400.79 0.73 -3.66%
DRCT 2026-04-08 16:04:500.84 0.60 -6.41%
DRCT 2026-04-08 17:03:120.84 0.72 -6.41%
DRCT 2026-04-08 20:04:470.00 0.00 -6.41%
2026-04-09

DRCT 2026-04-09 04:05:021.06 0.64 -6.41%
DRCT 2026-04-09 05:03:180.86 0.72 14.10%
DRCT 2026-04-09 07:03:420.79 0.72 1.28%
DRCT 2026-04-09 08:04:550.81 0.62 1.28%
DRCT 2026-04-09 09:03:300.97 0.48 1.28%
DRCT 2026-04-09 10:04:420.73 0.68 -2.56%
DRCT 2026-04-09 11:03:320.71 0.68 -2.56%
DRCT 2026-04-09 12:04:290.71 0.69 -2.56%
DRCT 2026-04-09 15:03:290.71 0.68 -2.56%
DRCT 2026-04-09 16:04:300.93 0.60 -5.56%
DRCT 2026-04-09 17:03:300.80 0.67 -5.56%
DRCT 2026-04-09 18:04:310.79 0.67 -5.56%
DRCT 2026-04-09 19:04:110.78 0.67 -5.56%
DRCT 2026-04-09 20:04:470.00 0.00 -5.56%
2026-04-10

DRCT 2026-04-10 04:04:330.91 0.61 -5.56%
DRCT 2026-04-10 05:03:360.87 0.61 -5.56%
DRCT 2026-04-10 06:04:460.79 0.61 -5.56%
DRCT 2026-04-10 07:04:060.77 0.62 -5.56%
DRCT 2026-04-10 08:04:420.75 0.62 -5.56%
DRCT 2026-04-10 09:03:370.90 0.46 -5.56%
DRCT 2026-04-10 10:04:310.69 0.63 -2.78%
DRCT 2026-04-10 11:03:330.63 0.61 -8.33%
DRCT 2026-04-10 12:06:180.61 0.56 -13.89%
DRCT 2026-04-10 13:03:430.58 0.55 -16.67%
DRCT 2026-04-10 14:04:440.61 0.55 -11.11%
DRCT 2026-04-10 15:03:290.60 0.55 -12.50%
DRCT 2026-04-10 16:04:340.60 0.55 -14.93%
DRCT 2026-04-10 17:03:260.64 0.55 -14.93%
DRCT 2026-04-10 18:04:310.61 0.55 -14.93%
DRCT 2026-04-10 19:03:350.64 0.55 -14.93%
DRCT 2026-04-10 20:04:490.00 0.00 -14.93%
2026-04-13

DRCT 2026-04-13 04:04:520.81 0.58 -14.93%
DRCT 2026-04-13 06:04:420.75 0.60 -14.93%
DRCT 2026-04-13 07:03:120.75 0.58 -14.93%
DRCT 2026-04-13 09:03:090.68 0.58 2.99%
DRCT 2026-04-13 10:04:440.60 0.56 0.00%
DRCT 2026-04-13 11:03:110.61 0.57 4.48%
DRCT 2026-04-13 12:04:440.62 0.56 1.49%
DRCT 2026-04-13 13:03:180.62 0.55 2.99%
DRCT 2026-04-13 14:04:380.62 0.58 4.48%
DRCT 2026-04-13 15:03:190.69 0.62 10.45%
DRCT 2026-04-13 16:04:540.68 0.62 13.33%
DRCT 2026-04-13 17:03:180.68 0.60 13.33%
DRCT 2026-04-13 20:05:150.00 0.00 13.33%
2026-04-14

DRCT 2026-04-14 04:04:430.73 0.55 13.33%
DRCT 2026-04-14 05:03:100.74 0.57 13.33%
DRCT 2026-04-14 06:04:530.74 0.58 13.33%
DRCT 2026-04-14 07:03:210.69 0.64 13.33%
DRCT 2026-04-14 08:04:550.69 0.60 13.33%
DRCT 2026-04-14 10:04:480.68 0.64 0.00%
DRCT 2026-04-14 13:03:260.70 0.67 3.33%
DRCT 2026-04-14 14:04:510.71 0.67 3.33%
DRCT 2026-04-14 15:03:160.69 0.67 3.33%
DRCT 2026-04-14 16:04:350.78 0.69 4.48%
DRCT 2026-04-14 17:03:110.73 0.61 4.48%
DRCT 2026-04-14 18:05:060.78 0.61 4.48%
DRCT 2026-04-14 19:03:240.76 0.61 10.45%
DRCT 2026-04-14 20:04:550.00 0.00 10.45%
2026-04-15

DRCT 2026-04-15 04:04:470.72 0.67 0.00%
DRCT 2026-04-15 10:09:150.73 0.70 7.46%
DRCT 2026-04-15 11:03:200.73 0.71 5.97%
DRCT 2026-04-15 12:04:520.73 0.72 7.46%
DRCT 2026-04-15 13:03:180.73 0.71 7.46%
DRCT 2026-04-15 14:04:420.76 0.71 7.46%
DRCT 2026-04-15 15:03:190.78 0.71 14.93%
DRCT 2026-04-15 16:04:530.80 0.74 10.14%
DRCT 2026-04-15 20:04:530.00 0.00 10.14%
2026-04-16

DRCT 2026-04-16 04:05:080.83 0.66 10.14%
DRCT 2026-04-16 07:03:440.83 0.67 10.14%
DRCT 2026-04-16 08:04:510.81 0.67 10.14%
DRCT 2026-04-16 09:03:170.93 0.56 10.14%
DRCT 2026-04-16 10:04:400.74 0.70 -2.90%
DRCT 2026-04-16 11:03:250.74 0.71 -2.90%
DRCT 2026-04-16 12:04:460.74 0.72 -2.90%
DRCT 2026-04-16 13:03:140.75 0.72 1.45%
DRCT 2026-04-16 14:04:410.75 0.72 -1.45%
DRCT 2026-04-16 16:04:420.95 0.71 -2.70%
DRCT 2026-04-16 17:03:240.83 0.71 -2.70%
DRCT 2026-04-16 18:04:490.82 0.71 -2.70%
DRCT 2026-04-16 20:05:130.00 0.00 -2.70%
2026-04-17

DRCT 2026-04-17 04:04:570.90 0.61 -2.70%
DRCT 2026-04-17 05:03:250.83 0.61 -2.70%
DRCT 2026-04-17 07:03:330.77 0.67 -2.70%
DRCT 2026-04-17 08:04:530.83 0.63 -2.70%
DRCT 2026-04-17 09:03:160.90 0.49 -2.70%
DRCT 2026-04-17 10:05:040.73 0.70 0.00%
DRCT 2026-04-17 11:03:300.75 0.71 2.70%
DRCT 2026-04-17 12:05:020.73 0.72 2.70%
DRCT 2026-04-17 13:04:010.72 0.70 0.00%
DRCT 2026-04-17 14:05:080.72 0.70 -1.35%
DRCT 2026-04-17 16:04:550.75 0.67 -1.39%
DRCT 2026-04-17 18:04:500.75 0.67 -2.78%
DRCT 2026-04-17 20:05:280.00 0.00 -2.78%
2026-04-20

DRCT 2026-04-20 04:04:460.90 0.67 -2.78%
DRCT 2026-04-20 06:04:550.79 0.67 -2.78%
DRCT 2026-04-20 07:03:190.79 0.68 -2.78%
DRCT 2026-04-20 09:03:190.90 0.68 -2.78%
DRCT 2026-04-20 10:04:530.70 0.68 -1.39%
DRCT 2026-04-20 11:03:100.73 0.70 1.39%
DRCT 2026-04-20 12:04:480.73 0.70 2.78%
DRCT 2026-04-20 15:03:230.75 0.71 4.17%
DRCT 2026-04-20 16:04:320.76 0.71 2.86%
DRCT 2026-04-20 19:03:570.76 0.68 8.57%
DRCT 2026-04-20 20:05:000.00 0.00 8.57%
2026-04-21

DRCT 2026-04-21 04:04:590.74 0.64 8.57%
DRCT 2026-04-21 07:03:090.74 0.64 4.29%
DRCT 2026-04-21 09:03:120.74 0.71 4.29%
DRCT 2026-04-21 10:04:450.79 0.72 5.71%
DRCT 2026-04-21 11:03:110.79 0.71 1.43%
DRCT 2026-04-21 14:04:490.75 0.67 -2.86%
DRCT 2026-04-21 15:03:350.77 0.67 -1.43%
DRCT 2026-04-21 16:04:543.33 0.00 -2.82%
DRCT 2026-04-21 17:03:010.77 0.64 -2.82%
DRCT 2026-04-21 20:04:420.00 0.00 -2.82%
2026-04-22

DRCT 2026-04-22 04:05:000.88 0.61 -2.82%
DRCT 2026-04-22 05:03:310.82 0.61 -2.82%
DRCT 2026-04-22 06:04:500.82 0.62 -2.82%
DRCT 2026-04-22 08:04:580.72 0.67 -2.82%
DRCT 2026-04-22 09:03:170.98 0.67 -2.82%
DRCT 2026-04-22 10:04:570.73 0.70 2.82%
DRCT 2026-04-22 12:06:150.73 0.66 0.00%
DRCT 2026-04-22 13:03:180.72 0.69 0.00%
DRCT 2026-04-22 14:04:400.72 0.69 1.41%
DRCT 2026-04-22 15:03:290.72 0.70 1.41%
DRCT 2026-04-22 16:05:050.74 0.70 4.29%
DRCT 2026-04-22 20:04:570.00 0.00 4.29%
2026-04-23

DRCT 2026-04-23 04:05:190.81 0.61 4.29%
DRCT 2026-04-23 06:05:140.81 0.64 4.29%
DRCT 2026-04-23 07:03:200.77 0.64 4.29%
DRCT 2026-04-23 08:38:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000044/0001880613-26-000044-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-04-23 09:03:170.77 0.61 -15.71%
DRCT 2026-04-23 10:04:490.70 0.68 -4.29%
DRCT 2026-04-23 11:03:500.68 0.66 -5.71%
DRCT 2026-04-23 12:04:590.68 0.66 -7.14%
DRCT 2026-04-23 13:03:260.67 0.66 -7.14%
DRCT 2026-04-23 14:05:000.67 0.64 -10.00%
DRCT 2026-04-23 15:03:230.68 0.65 -8.57%
DRCT 2026-04-23 16:04:480.73 0.66 -4.17%
DRCT 2026-04-23 17:03:210.72 0.66 -6.94%
DRCT 2026-04-23 20:04:520.00 0.00 -6.94%
2026-04-24

DRCT 2026-04-24 04:05:120.67 0.56 -6.94%
DRCT 2026-04-24 05:03:280.67 0.60 -6.94%
DRCT 2026-04-24 06:04:560.67 0.58 -6.94%
DRCT 2026-04-24 07:03:180.67 0.58 1.39%
DRCT 2026-04-24 08:04:500.73 0.58 1.39%
DRCT 2026-04-24 09:03:180.84 0.65 -1.39%
DRCT 2026-04-24 10:04:520.66 0.65 0.00%
DRCT 2026-04-24 11:03:130.66 0.64 -1.39%
DRCT 2026-04-24 12:05:410.63 0.61 -4.17%
DRCT 2026-04-24 13:03:150.63 0.62 -4.17%
DRCT 2026-04-24 14:04:420.65 0.62 -2.78%
DRCT 2026-04-24 15:03:260.65 0.60 -4.17%
DRCT 2026-04-24 16:04:410.65 0.59 -9.09%
DRCT 2026-04-24 17:03:420.71 0.59 -9.09%
DRCT 2026-04-24 19:03:460.75 0.62 -9.09%
2026-04-27

DRCT 2026-04-27 09:03:133.59 2.17 -46.97%
DRCT 2026-04-27 10:04:422.50 2.37 7.58%
DRCT 2026-04-27 11:03:112.39 2.23 -19.70%
DRCT 2026-04-27 12:04:472.39 2.23 -16.67%
DRCT 2026-04-27 13:03:052.33 2.23 -21.21%
DRCT 2026-04-27 14:04:442.25 2.17 -30.30%
DRCT 2026-04-27 15:03:122.25 2.20 -27.27%
DRCT 2026-04-27 16:04:472.60 2.23 70.37%
DRCT 2026-04-27 19:03:102.60 2.23 -4.12%
DRCT 2026-04-27 20:04:280.00 0.00 -4.12%
2026-04-28

DRCT 2026-04-28 04:04:433.24 2.29 -4.12%
DRCT 2026-04-28 05:03:053.76 3.75 56.38%
DRCT 2026-04-28 06:04:363.43 3.40 41.15%
DRCT 2026-04-28 07:03:092.97 2.95 23.46%
DRCT 2026-04-28 08:04:452.99 2.97 24.28%
DRCT 2026-04-28 09:03:082.95 2.93 22.22%
DRCT 2026-04-28 10:04:332.61 2.57 8.64%
DRCT 2026-04-28 11:03:042.96 2.95 23.05%
DRCT 2026-04-28 12:04:343.11 3.06 29.22%
DRCT 2026-04-28 13:03:183.06 3.00 25.51%
DRCT 2026-04-28 14:04:373.01 2.91 22.22%
DRCT 2026-04-28 15:03:082.87 2.83 19.75%
DRCT 2026-04-28 16:04:393.02 2.70 16.67%
DRCT 2026-04-28 16:27:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000050/0001880613-26-000050-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-04-28 17:03:132.70 2.56 12.92%
DRCT 2026-04-28 18:05:462.78 2.72 13.75%
DRCT 2026-04-28 19:03:202.87 2.70 15.00%
DRCT 2026-04-28 20:04:430.00 0.00 14.58%
2026-04-29

DRCT 2026-04-29 04:04:593.12 2.52 -4.17%
DRCT 2026-04-29 05:03:173.06 2.70 -5.00%
DRCT 2026-04-29 06:04:472.76 2.70 -5.00%
DRCT 2026-04-29 07:03:172.90 2.70 -3.33%
DRCT 2026-04-29 08:04:482.82 2.70 -3.33%
DRCT 2026-04-29 10:04:482.65 2.62 -7.50%
DRCT 2026-04-29 11:03:142.91 2.77 0.42%
DRCT 2026-04-29 12:04:472.74 2.66 -6.67%
DRCT 2026-04-29 13:03:182.77 2.73 -5.00%
DRCT 2026-04-29 14:05:002.80 2.71 -5.00%
DRCT 2026-04-29 15:03:142.78 2.71 -4.17%
DRCT 2026-04-29 16:04:502.99 2.63 -0.35%
DRCT 2026-04-29 17:03:232.92 2.63 -4.88%
DRCT 2026-04-29 18:04:472.90 2.75 1.74%
DRCT 2026-04-29 19:03:232.90 2.63 1.74%
DRCT 2026-04-29 20:04:520.00 0.00 1.74%
2026-04-30

DRCT 2026-04-30 04:04:472.76 2.63 1.74%
DRCT 2026-04-30 05:03:163.04 2.63 -5.23%
DRCT 2026-04-30 06:04:502.80 2.43 -2.09%
DRCT 2026-04-30 07:03:213.04 2.57 -1.39%
DRCT 2026-04-30 08:04:482.90 2.57 -1.39%
DRCT 2026-04-30 10:04:452.91 2.82 0.00%
DRCT 2026-04-30 11:03:173.03 3.00 5.92%
DRCT 2026-04-30 12:04:473.07 3.01 6.62%
DRCT 2026-04-30 13:03:083.03 2.98 5.57%
DRCT 2026-04-30 14:04:472.90 2.81 1.74%
DRCT 2026-04-30 15:03:353.00 2.89 4.18%
DRCT 2026-04-30 16:04:533.05 2.88 4.20%
DRCT 2026-04-30 20:04:570.00 0.00 4.20%
2026-05-01

DRCT 2026-05-01 04:04:553.16 2.73 4.20%
DRCT 2026-05-01 05:03:183.08 2.90 4.20%
DRCT 2026-05-01 07:03:253.08 2.90 -2.10%
DRCT 2026-05-01 10:04:513.20 3.13 6.29%
DRCT 2026-05-01 11:04:173.56 3.46 17.48%
DRCT 2026-05-01 12:04:533.60 3.55 21.68%
DRCT 2026-05-01 13:03:243.69 3.56 22.03%
DRCT 2026-05-01 14:04:513.82 3.62 27.62%
DRCT 2026-05-01 15:03:193.94 3.84 33.22%
DRCT 2026-05-01 16:05:093.98 3.88 30.64%
DRCT 2026-05-01 17:03:063.90 3.72 28.28%
DRCT 2026-05-01 18:04:413.90 3.77 28.28%
DRCT 2026-05-01 19:03:403.90 3.77 26.94%
DRCT 2026-05-01 20:04:460.00 0.00 30.64%
2026-05-04

DRCT 2026-05-04 04:04:594.00 3.43 30.64%
DRCT 2026-05-04 05:03:084.00 3.46 30.64%
DRCT 2026-05-04 06:04:544.00 3.50 30.64%
DRCT 2026-05-04 07:03:144.22 3.78 -3.70%
DRCT 2026-05-04 08:04:454.34 3.78 -2.69%
DRCT 2026-05-04 09:03:263.92 3.84 -2.69%
DRCT 2026-05-04 10:05:414.02 3.93 0.67%
DRCT 2026-05-04 11:03:164.09 3.97 1.68%
DRCT 2026-05-04 12:04:554.49 4.30 13.47%
DRCT 2026-05-04 13:03:244.91 4.80 29.29%
DRCT 2026-05-04 14:05:384.89 4.79 27.27%
DRCT 2026-05-04 15:03:184.74 4.69 25.25%
DRCT 2026-05-04 16:04:485.20 3.87 6.27%
DRCT 2026-05-04 17:03:225.10 4.33 6.27%
DRCT 2026-05-04 18:04:445.10 4.33 9.52%
DRCT 2026-05-04 19:03:164.70 4.32 11.03%
DRCT 2026-05-04 20:04:550.00 0.00 8.52%
2026-05-05

DRCT 2026-05-05 04:05:195.01 4.09 8.52%
DRCT 2026-05-05 06:04:465.01 3.84 5.76%
DRCT 2026-05-05 07:03:185.01 3.90 6.77%
DRCT 2026-05-05 08:04:505.25 4.00 6.27%
DRCT 2026-05-05 09:03:205.25 4.00 8.52%
DRCT 2026-05-05 10:04:494.72 4.59 8.27%
DRCT 2026-05-05 11:03:195.20 5.00 20.80%
DRCT 2026-05-05 12:05:074.99 4.76 18.05%
DRCT 2026-05-05 13:03:255.03 4.95 18.80%
DRCT 2026-05-05 14:04:515.03 4.75 14.04%
DRCT 2026-05-05 15:03:195.19 4.84 21.80%
DRCT 2026-05-05 16:04:515.65 5.36 23.58%
DRCT 2026-05-05 17:03:095.63 5.47 28.77%
DRCT 2026-05-05 18:04:405.65 5.52 32.78%
DRCT 2026-05-05 19:03:265.65 5.52 30.42%
DRCT 2026-05-05 20:05:020.00 0.00 33.25%
2026-05-06

DRCT 2026-05-06 04:05:245.99 5.43 4.95%
DRCT 2026-05-06 05:02:575.59 5.44 -0.24%
DRCT 2026-05-06 06:04:315.59 5.00 -0.24%
DRCT 2026-05-06 07:03:015.58 5.21 3.07%
DRCT 2026-05-06 08:04:325.99 5.60 4.01%
DRCT 2026-05-06 09:02:595.99 5.63 8.96%
DRCT 2026-05-06 10:04:315.85 5.59 7.55%
DRCT 2026-05-06 11:03:027.10 6.74 35.38%
DRCT 2026-05-06 12:04:346.60 6.46 27.12%
DRCT 2026-05-06 13:03:006.48 6.42 24.06%
DRCT 2026-05-06 14:04:486.95 6.69 32.78%
DRCT 2026-05-06 15:03:166.69 6.60 28.54%
DRCT 2026-05-06 16:04:346.99 6.53 19.67%
DRCT 2026-05-06 18:05:386.99 6.61 19.67%
DRCT 2026-05-06 19:02:516.99 6.56 22.24%
DRCT 2026-05-06 20:04:270.00 0.00 20.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.