investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2025-06-16

DRCT 2025-06-16 05:02:450.58 0.46 0.00%
DRCT 2025-06-16 06:04:020.57 0.49 0.00%
DRCT 2025-06-16 08:04:050.58 0.49 0.00%
DRCT 2025-06-16 10:04:140.52 0.51 0.00%
DRCT 2025-06-16 11:02:420.53 0.51 1.89%
DRCT 2025-06-16 12:04:030.54 0.52 1.89%
DRCT 2025-06-16 13:02:440.54 0.52 3.77%
DRCT 2025-06-16 14:04:050.54 0.52 1.89%
DRCT 2025-06-16 15:02:420.54 0.53 1.89%
DRCT 2025-06-16 16:04:030.54 0.52 3.77%
DRCT 2025-06-16 20:03:560.00 0.00 1.89%
2025-06-17

DRCT 2025-06-17 04:03:570.98 0.00 1.89%
DRCT 2025-06-17 05:03:100.61 0.46 1.89%
DRCT 2025-06-17 06:04:010.61 0.49 1.89%
DRCT 2025-06-17 08:04:010.58 0.49 1.89%
DRCT 2025-06-17 10:04:010.54 0.52 0.00%
DRCT 2025-06-17 11:02:390.54 0.53 0.00%
DRCT 2025-06-17 12:04:020.56 0.54 3.77%
DRCT 2025-06-17 13:02:430.55 0.52 3.77%
DRCT 2025-06-17 14:04:010.55 0.53 3.77%
DRCT 2025-06-17 15:02:450.54 0.53 1.89%
DRCT 2025-06-17 16:03:580.56 0.50 0.00%
DRCT 2025-06-17 17:02:360.57 0.50 0.00%
DRCT 2025-06-17 18:03:580.57 0.49 0.00%
DRCT 2025-06-17 20:04:000.00 0.00 0.00%
2025-06-18

DRCT 2025-06-18 04:04:011.08 0.00 0.00%
DRCT 2025-06-18 05:02:480.59 0.46 0.00%
DRCT 2025-06-18 07:02:450.59 0.49 0.00%
DRCT 2025-06-18 08:04:030.59 0.51 0.00%
DRCT 2025-06-18 09:02:450.57 0.51 0.00%
DRCT 2025-06-18 10:04:040.54 0.52 1.89%
DRCT 2025-06-18 11:02:490.54 0.53 1.89%
DRCT 2025-06-18 12:03:590.57 0.53 3.77%
DRCT 2025-06-18 13:02:420.54 0.53 3.77%
DRCT 2025-06-18 14:04:030.57 0.53 3.77%
DRCT 2025-06-18 15:02:490.54 0.53 3.77%
DRCT 2025-06-18 16:04:090.54 0.52 3.77%
DRCT 2025-06-18 20:04:030.00 0.00 3.77%
2025-06-20

DRCT 2025-06-20 05:02:370.61 0.47 3.77%
DRCT 2025-06-20 10:04:030.55 0.54 1.89%
DRCT 2025-06-20 11:02:440.55 0.54 3.77%
DRCT 2025-06-20 13:02:400.56 0.54 3.77%
DRCT 2025-06-20 15:02:410.55 0.54 3.77%
DRCT 2025-06-20 16:23:370.56 0.51 0.00%
DRCT 2025-06-20 17:20:390.58 0.51 0.00%
DRCT 2025-06-20 20:03:520.00 0.00 0.00%
2025-06-23

DRCT 2025-06-23 05:02:380.57 0.46 0.00%
DRCT 2025-06-23 07:02:390.57 0.47 0.00%
DRCT 2025-06-23 09:17:460.69 0.46 0.00%
DRCT 2025-06-23 10:05:540.54 0.52 3.70%
DRCT 2025-06-23 11:03:500.55 0.53 5.56%
DRCT 2025-06-23 12:02:530.54 0.53 3.70%
DRCT 2025-06-23 13:03:510.54 0.52 3.70%
DRCT 2025-06-23 14:02:570.55 0.52 3.70%
DRCT 2025-06-23 15:03:480.55 0.52 5.56%
DRCT 2025-06-23 16:02:560.55 0.50 5.56%
DRCT 2025-06-23 17:03:420.57 0.50 -1.92%
DRCT 2025-06-23 18:02:520.58 0.46 -1.92%
DRCT 2025-06-23 19:03:450.61 0.51 -1.92%
DRCT 2025-06-23 20:02:500.00 0.00 -1.92%
2025-06-24

DRCT 2025-06-24 04:03:590.65 0.00 -1.92%
DRCT 2025-06-24 05:02:450.65 0.49 -1.92%
DRCT 2025-06-24 06:04:030.65 0.48 -1.92%
DRCT 2025-06-24 07:02:520.61 0.48 -1.92%
DRCT 2025-06-24 09:02:440.57 0.48 -1.92%
DRCT 2025-06-24 10:04:000.55 0.52 3.85%
DRCT 2025-06-24 11:02:480.55 0.53 3.85%
DRCT 2025-06-24 14:03:590.55 0.53 5.77%
DRCT 2025-06-24 15:02:480.55 0.54 5.77%
DRCT 2025-06-24 16:04:020.55 0.52 3.85%
DRCT 2025-06-24 17:02:490.57 0.52 3.77%
DRCT 2025-06-24 20:03:510.00 0.00 3.77%
2025-06-25

DRCT 2025-06-25 05:02:480.65 0.46 3.77%
DRCT 2025-06-25 06:03:550.65 0.51 3.77%
DRCT 2025-06-25 07:02:440.58 0.51 3.77%
DRCT 2025-06-25 08:04:110.57 0.51 3.77%
DRCT 2025-06-25 09:02:490.57 0.52 3.77%
DRCT 2025-06-25 10:04:060.55 0.53 1.89%
DRCT 2025-06-25 11:02:530.54 0.53 1.89%
DRCT 2025-06-25 12:04:050.55 0.53 1.89%
DRCT 2025-06-25 13:02:510.54 0.53 1.89%
DRCT 2025-06-25 14:04:010.55 0.53 1.89%
DRCT 2025-06-25 15:02:470.54 0.53 1.89%
DRCT 2025-06-25 16:03:570.55 0.53 1.89%
DRCT 2025-06-25 17:02:470.57 0.52 0.00%
DRCT 2025-06-25 20:03:520.00 0.00 0.00%
2025-06-26

DRCT 2025-06-26 05:03:150.65 0.49 0.00%
DRCT 2025-06-26 07:03:180.58 0.49 7.55%
DRCT 2025-06-26 08:03:310.57 0.49 7.55%
DRCT 2025-06-26 10:03:330.56 0.54 5.66%
DRCT 2025-06-26 11:03:130.56 0.54 3.77%
DRCT 2025-06-26 12:03:350.55 0.54 3.77%
DRCT 2025-06-26 13:03:170.56 0.55 3.77%
DRCT 2025-06-26 14:03:330.56 0.55 5.66%
DRCT 2025-06-26 16:03:290.57 0.55 5.66%
DRCT 2025-06-26 17:03:090.58 0.55 7.41%
DRCT 2025-06-26 19:03:150.58 0.54 7.41%
DRCT 2025-06-26 20:03:300.00 0.00 7.41%
2025-06-27

DRCT 2025-06-27 05:00:560.65 0.50 7.41%
DRCT 2025-06-27 07:00:530.65 0.51 7.41%
DRCT 2025-06-27 10:01:050.57 0.56 3.70%
DRCT 2025-06-27 11:00:510.58 0.56 3.70%
DRCT 2025-06-27 12:01:030.56 0.55 1.85%
DRCT 2025-06-27 14:01:020.56 0.54 1.85%
DRCT 2025-06-27 15:01:010.55 0.54 1.85%
DRCT 2025-06-27 16:01:010.55 0.54 0.00%
DRCT 2025-06-27 17:00:490.57 0.50 -1.79%
DRCT 2025-06-27 19:00:430.57 0.48 -1.79%
DRCT 2025-06-27 21:00:490.00 0.00 -1.79%
2025-06-30

DRCT 2025-06-30 05:00:540.66 0.48 -1.79%
DRCT 2025-06-30 06:03:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1992870/000114036125024065/0001140361-25-024065-index.htm
10-K - Franklin Templeton Digital Holdings Trust (0001992870) (Filer)
DRCT 2025-06-30 08:01:020.62 0.48 -1.79%
DRCT 2025-06-30 10:01:000.56 0.54 5.36%
DRCT 2025-06-30 12:00:580.56 0.54 3.57%
DRCT 2025-06-30 13:00:530.55 0.53 3.57%
DRCT 2025-06-30 14:01:070.59 0.56 5.36%
DRCT 2025-06-30 15:00:520.57 0.56 7.14%
DRCT 2025-06-30 17:00:560.62 0.54 7.41%
DRCT 2025-06-30 21:00:490.00 0.00 7.41%
2025-07-01

DRCT 2025-07-01 05:00:550.62 0.49 7.41%
DRCT 2025-07-01 08:01:040.62 0.53 7.41%
DRCT 2025-07-01 10:00:570.57 0.53 0.00%
DRCT 2025-07-01 11:00:540.56 0.54 0.00%
DRCT 2025-07-01 12:00:590.56 0.55 0.00%
DRCT 2025-07-01 15:01:010.58 0.56 1.85%
DRCT 2025-07-01 16:01:080.57 0.56 1.85%
DRCT 2025-07-01 17:01:030.61 0.55 3.51%
DRCT 2025-07-01 21:00:570.00 0.00 3.51%
2025-07-02

DRCT 2025-07-02 05:00:560.62 0.55 3.51%
DRCT 2025-07-02 10:01:020.59 0.57 5.26%
DRCT 2025-07-02 12:01:000.60 0.58 5.26%
DRCT 2025-07-02 13:00:550.61 0.59 8.77%
DRCT 2025-07-02 14:01:080.61 0.60 8.77%
DRCT 2025-07-02 15:00:510.62 0.61 10.53%
DRCT 2025-07-02 16:01:020.62 0.60 10.53%
DRCT 2025-07-02 17:00:590.62 0.60 10.71%
DRCT 2025-07-02 19:00:570.65 0.60 10.71%
DRCT 2025-07-02 21:01:030.00 0.00 10.71%
2025-07-03

DRCT 2025-07-03 05:00:560.67 0.54 10.71%
DRCT 2025-07-03 06:01:070.62 0.54 10.71%
DRCT 2025-07-03 08:01:100.65 0.61 10.71%
DRCT 2025-07-03 10:01:040.64 0.60 1.79%
DRCT 2025-07-03 11:00:580.63 0.61 5.36%
DRCT 2025-07-03 13:00:530.63 0.62 5.36%
DRCT 2025-07-03 14:00:580.63 0.62 1.64%
DRCT 2025-07-03 15:00:550.64 0.62 1.64%
DRCT 2025-07-03 17:00:550.69 0.62 6.56%
DRCT 2025-07-03 18:01:010.00 0.00 6.56%
2025-07-07

DRCT 2025-07-07 05:01:030.74 0.62 6.56%
DRCT 2025-07-07 06:01:090.63 0.60 1.64%
DRCT 2025-07-07 07:00:550.69 0.60 1.64%
DRCT 2025-07-07 08:01:030.71 0.60 1.64%
DRCT 2025-07-07 10:01:080.65 0.62 1.64%
DRCT 2025-07-07 11:01:040.67 0.66 8.20%
DRCT 2025-07-07 12:01:010.65 0.63 4.92%
DRCT 2025-07-07 14:01:020.64 0.62 3.28%
DRCT 2025-07-07 15:00:480.64 0.62 1.64%
DRCT 2025-07-07 16:01:020.64 0.63 3.28%
DRCT 2025-07-07 17:00:580.70 0.62 3.23%
DRCT 2025-07-07 18:01:050.70 0.62 1.61%
DRCT 2025-07-07 20:01:000.70 0.60 1.61%
DRCT 2025-07-07 21:00:510.00 0.00 1.61%
2025-07-08

DRCT 2025-07-08 05:01:010.72 0.54 1.61%
DRCT 2025-07-08 08:01:000.69 0.64 1.61%
DRCT 2025-07-08 10:00:590.63 0.62 -1.61%
DRCT 2025-07-08 11:00:520.63 0.61 -3.23%
DRCT 2025-07-08 12:01:000.63 0.61 -1.61%
DRCT 2025-07-08 13:00:550.62 0.61 -3.23%
DRCT 2025-07-08 14:01:010.63 0.62 -3.23%
DRCT 2025-07-08 15:00:570.63 0.61 -1.61%
DRCT 2025-07-08 16:01:050.63 0.62 -1.61%
DRCT 2025-07-08 17:01:010.64 0.62 -1.56%
DRCT 2025-07-08 21:00:580.00 0.00 -1.56%
2025-07-09

DRCT 2025-07-09 05:00:550.63 0.62 0.00%
DRCT 2025-07-09 07:00:590.61 0.54 0.00%
DRCT 2025-07-09 09:00:550.63 0.61 -1.56%
DRCT 2025-07-09 10:01:030.63 0.61 0.00%
DRCT 2025-07-09 11:00:550.61 0.57 -7.81%
DRCT 2025-07-09 12:01:030.61 0.58 -4.69%
DRCT 2025-07-09 13:00:550.61 0.60 -1.56%
DRCT 2025-07-09 17:00:570.61 0.60 -1.59%
DRCT 2025-07-09 19:00:520.61 0.57 -1.59%
DRCT 2025-07-09 21:00:550.00 0.00 -1.59%
2025-07-10

DRCT 2025-07-10 05:01:050.61 0.48 -1.59%
DRCT 2025-07-10 06:01:050.61 0.55 -1.59%
DRCT 2025-07-10 08:01:060.61 0.50 0.00%
DRCT 2025-07-10 09:01:020.61 0.56 0.00%
DRCT 2025-07-10 10:01:040.60 0.59 0.00%
DRCT 2025-07-10 11:00:560.63 0.58 0.00%
DRCT 2025-07-10 13:00:540.60 0.59 -1.59%
DRCT 2025-07-10 15:00:550.60 0.56 -3.17%
DRCT 2025-07-10 16:01:050.60 0.58 -3.17%
DRCT 2025-07-10 17:00:590.60 0.58 0.00%
DRCT 2025-07-10 20:01:020.60 0.53 0.00%
DRCT 2025-07-10 21:00:560.00 0.00 0.00%
2025-07-11

DRCT 2025-07-11 05:02:520.66 0.57 0.00%
DRCT 2025-07-11 08:04:070.61 0.57 3.28%
DRCT 2025-07-11 10:04:200.60 0.59 1.64%
DRCT 2025-07-11 11:02:450.62 0.60 3.28%
DRCT 2025-07-11 12:04:050.62 0.58 3.28%
DRCT 2025-07-11 13:02:490.63 0.62 4.92%
DRCT 2025-07-11 14:04:010.63 0.58 3.28%
DRCT 2025-07-11 15:02:430.63 0.60 3.28%
DRCT 2025-07-11 16:04:020.60 0.58 1.64%
DRCT 2025-07-11 17:02:460.61 0.58 1.67%
DRCT 2025-07-11 20:04:080.00 0.00 1.67%
2025-07-14

DRCT 2025-07-14 04:04:120.66 0.50 1.67%
DRCT 2025-07-14 05:02:400.66 0.54 1.67%
DRCT 2025-07-14 10:04:140.62 0.59 5.00%
DRCT 2025-07-14 11:02:460.60 0.57 1.67%
DRCT 2025-07-14 12:04:060.60 0.58 0.00%
DRCT 2025-07-14 13:02:420.62 0.57 0.00%
DRCT 2025-07-14 14:04:080.58 0.54 -5.00%
DRCT 2025-07-14 15:02:470.56 0.53 -8.33%
DRCT 2025-07-14 16:04:020.58 0.53 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.