investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2025-04-09

DRCT 2025-04-09 03:00:560.00 0.00 -13.56%
DRCT 2025-04-09 05:00:510.67 0.41 -13.56%
DRCT 2025-04-09 07:00:530.55 0.44 -13.56%
DRCT 2025-04-09 09:00:560.50 0.44 -1.69%
DRCT 2025-04-09 10:01:190.50 0.48 -1.69%
DRCT 2025-04-09 11:00:490.51 0.50 1.69%
DRCT 2025-04-09 12:01:460.50 0.50 -1.69%
DRCT 2025-04-09 13:00:540.52 0.50 1.69%
DRCT 2025-04-09 14:01:170.52 0.52 3.39%
DRCT 2025-04-09 15:00:570.55 0.50 3.39%
DRCT 2025-04-09 16:01:220.57 0.50 11.86%
DRCT 2025-04-09 17:00:530.60 0.51 13.73%
DRCT 2025-04-09 19:00:550.57 0.51 13.73%
DRCT 2025-04-09 20:01:150.00 0.00 13.73%
2025-04-10

DRCT 2025-04-10 04:01:205.00 0.00 13.73%
DRCT 2025-04-10 05:00:590.68 0.47 13.73%
DRCT 2025-04-10 07:00:570.68 0.46 13.73%
DRCT 2025-04-10 08:01:210.68 0.51 13.73%
DRCT 2025-04-10 09:00:570.67 0.51 13.73%
DRCT 2025-04-10 10:01:280.57 0.50 -9.80%
DRCT 2025-04-10 11:01:050.56 0.50 -9.80%
DRCT 2025-04-10 12:01:230.51 0.49 -15.69%
DRCT 2025-04-10 13:01:040.57 0.48 -13.73%
DRCT 2025-04-10 14:01:260.53 0.48 -15.69%
DRCT 2025-04-10 15:00:560.55 0.51 -5.88%
DRCT 2025-04-10 16:01:190.57 0.48 -17.65%
DRCT 2025-04-10 17:00:560.57 0.48 -15.79%
DRCT 2025-04-10 20:01:220.00 0.00 -15.79%
2025-04-11

DRCT 2025-04-11 05:00:560.58 0.42 -15.79%
DRCT 2025-04-11 06:01:230.58 0.48 -15.79%
DRCT 2025-04-11 07:01:040.57 0.44 -15.79%
DRCT 2025-04-11 08:01:160.57 0.44 5.26%
DRCT 2025-04-11 09:01:020.58 0.45 5.26%
DRCT 2025-04-11 10:01:270.50 0.47 -1.75%
DRCT 2025-04-11 11:00:590.50 0.45 -7.02%
DRCT 2025-04-11 12:01:250.50 0.44 -7.02%
DRCT 2025-04-11 13:00:560.46 0.44 -5.26%
DRCT 2025-04-11 14:01:220.47 0.44 -8.77%
DRCT 2025-04-11 15:00:560.46 0.44 -8.77%
DRCT 2025-04-11 16:01:200.48 0.44 0.00%
DRCT 2025-04-11 17:00:510.55 0.44 0.00%
DRCT 2025-04-11 20:01:170.00 0.00 0.00%
2025-04-14

DRCT 2025-04-14 05:00:550.54 0.37 0.00%
DRCT 2025-04-14 07:00:490.54 0.41 0.00%
DRCT 2025-04-14 08:01:210.54 0.43 0.00%
DRCT 2025-04-14 09:00:570.53 0.43 0.00%
DRCT 2025-04-14 10:01:230.50 0.47 2.04%
DRCT 2025-04-14 11:00:580.52 0.51 6.12%
DRCT 2025-04-14 12:01:190.52 0.49 8.16%
DRCT 2025-04-14 13:00:580.53 0.49 8.16%
DRCT 2025-04-14 14:01:180.52 0.50 4.08%
DRCT 2025-04-14 15:00:560.53 0.50 4.08%
DRCT 2025-04-14 16:01:140.52 0.49 8.16%
DRCT 2025-04-14 17:00:530.52 0.49 8.33%
DRCT 2025-04-14 18:01:170.53 0.49 8.33%
DRCT 2025-04-14 20:01:120.00 0.00 8.33%
2025-04-15

DRCT 2025-04-15 05:00:520.62 0.44 8.33%
DRCT 2025-04-15 06:01:190.56 0.44 8.33%
DRCT 2025-04-15 07:01:000.52 0.44 8.33%
DRCT 2025-04-15 10:01:220.56 0.53 4.17%
DRCT 2025-04-15 11:01:000.56 0.50 4.17%
DRCT 2025-04-15 13:00:570.54 0.52 4.17%
DRCT 2025-04-15 14:01:160.54 0.53 4.17%
DRCT 2025-04-15 15:00:530.55 0.53 4.17%
DRCT 2025-04-15 16:01:150.55 0.49 6.25%
DRCT 2025-04-15 17:01:010.58 0.48 5.77%
DRCT 2025-04-15 19:00:540.58 0.46 5.77%
DRCT 2025-04-15 20:01:120.00 0.00 5.77%
2025-04-16

DRCT 2025-04-16 05:00:510.59 0.44 5.77%
DRCT 2025-04-16 08:01:170.59 0.55 0.00%
DRCT 2025-04-16 09:00:540.61 0.50 0.00%
DRCT 2025-04-16 10:01:200.56 0.52 0.00%
DRCT 2025-04-16 11:00:540.56 0.53 0.00%
DRCT 2025-04-16 12:01:180.57 0.55 1.92%
DRCT 2025-04-16 13:00:490.57 0.55 0.00%
DRCT 2025-04-16 15:00:530.57 0.53 0.00%
DRCT 2025-04-16 16:01:130.60 0.53 -1.92%
DRCT 2025-04-16 17:00:520.62 0.51 -1.82%
DRCT 2025-04-16 19:00:510.63 0.51 -1.82%
DRCT 2025-04-16 20:01:150.00 0.00 -1.82%
2025-04-17

DRCT 2025-04-17 05:00:550.65 0.47 -1.82%
DRCT 2025-04-17 07:00:540.54 0.47 -1.82%
DRCT 2025-04-17 08:01:130.54 0.48 -1.82%
DRCT 2025-04-17 09:00:520.54 0.48 0.00%
DRCT 2025-04-17 10:01:190.55 0.51 1.82%
DRCT 2025-04-17 11:00:530.54 0.52 5.45%
DRCT 2025-04-17 12:01:140.55 0.52 0.00%
DRCT 2025-04-17 13:00:510.57 0.52 -1.82%
DRCT 2025-04-17 14:01:140.58 0.52 7.27%
DRCT 2025-04-17 15:00:480.68 0.63 21.82%
DRCT 2025-04-17 16:01:150.68 0.60 18.18%
DRCT 2025-04-17 17:00:510.98 0.95 75.93%
DRCT 2025-04-17 18:01:100.94 0.87 68.52%
DRCT 2025-04-17 19:00:530.87 0.85 59.26%
DRCT 2025-04-17 20:01:150.00 0.00 55.56%
2025-04-18

DRCT 2025-04-18 16:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000162828025018378/0001628280-25-018378-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
2025-04-21

DRCT 2025-04-21 04:01:170.92 0.87 50.00%
DRCT 2025-04-21 05:00:520.75 0.74 18.52%
DRCT 2025-04-21 06:01:170.77 0.74 20.37%
DRCT 2025-04-21 07:00:460.77 0.73 22.22%
DRCT 2025-04-21 08:01:220.70 0.67 7.41%
DRCT 2025-04-21 09:00:530.73 0.65 5.56%
DRCT 2025-04-21 10:01:190.59 0.57 -9.26%
DRCT 2025-04-21 11:00:570.61 0.60 -7.41%
DRCT 2025-04-21 12:01:180.60 0.59 -9.26%
DRCT 2025-04-21 13:00:540.56 0.56 -16.67%
DRCT 2025-04-21 14:01:190.54 0.52 -18.52%
DRCT 2025-04-21 15:00:580.56 0.56 -14.81%
DRCT 2025-04-21 16:01:190.61 0.54 -9.26%
DRCT 2025-04-21 17:00:520.55 0.52 -18.75%
DRCT 2025-04-21 18:01:160.59 0.51 -17.19%
DRCT 2025-04-21 19:00:540.56 0.51 -17.19%
DRCT 2025-04-21 20:01:140.00 0.00 -14.06%
2025-04-22

DRCT 2025-04-22 04:01:200.59 0.50 -14.06%
DRCT 2025-04-22 05:00:550.55 0.50 -15.63%
DRCT 2025-04-22 06:01:180.55 0.50 -14.06%
DRCT 2025-04-22 07:00:580.57 0.50 -10.94%
DRCT 2025-04-22 08:01:220.58 0.50 -12.50%
DRCT 2025-04-22 09:00:550.66 0.50 -12.50%
DRCT 2025-04-22 10:01:210.57 0.55 -4.69%
DRCT 2025-04-22 11:00:570.56 0.55 -6.25%
DRCT 2025-04-22 12:01:190.55 0.55 -4.69%
DRCT 2025-04-22 13:01:020.56 0.54 -6.25%
DRCT 2025-04-22 14:01:220.56 0.54 -4.69%
DRCT 2025-04-22 15:00:560.56 0.56 -4.69%
DRCT 2025-04-22 16:01:130.55 0.53 -7.81%
DRCT 2025-04-22 17:00:560.54 0.52 -10.17%
DRCT 2025-04-22 18:01:190.62 0.52 -11.86%
DRCT 2025-04-22 19:01:030.59 0.52 -11.86%
DRCT 2025-04-22 20:01:240.00 0.00 -11.86%
2025-04-23

DRCT 2025-04-23 04:01:250.58 0.49 -11.86%
DRCT 2025-04-23 05:01:010.61 0.55 1.69%
DRCT 2025-04-23 06:01:270.58 0.55 1.69%
DRCT 2025-04-23 09:00:590.58 0.55 5.08%
DRCT 2025-04-23 10:01:250.59 0.57 6.78%
DRCT 2025-04-23 11:00:550.57 0.57 5.08%
DRCT 2025-04-23 12:01:260.58 0.56 5.08%
DRCT 2025-04-23 13:00:590.57 0.56 5.08%
DRCT 2025-04-23 14:01:260.57 0.55 3.39%
DRCT 2025-04-23 15:01:010.57 0.56 5.08%
DRCT 2025-04-23 16:01:270.59 0.55 1.69%
DRCT 2025-04-23 17:00:540.58 0.55 1.85%
DRCT 2025-04-23 19:00:550.59 0.55 7.41%
DRCT 2025-04-23 20:01:160.00 0.00 3.70%
2025-04-24

DRCT 2025-04-24 04:01:180.59 0.55 3.70%
DRCT 2025-04-24 05:00:500.56 0.55 3.70%
DRCT 2025-04-24 06:01:210.58 0.52 -1.85%
DRCT 2025-04-24 10:01:220.58 0.56 1.85%
DRCT 2025-04-24 11:01:010.59 0.57 5.56%
DRCT 2025-04-24 12:01:200.57 0.56 1.85%
DRCT 2025-04-24 13:00:580.62 0.61 9.26%
DRCT 2025-04-24 14:01:170.61 0.59 7.41%
DRCT 2025-04-24 15:00:560.63 0.61 9.26%
DRCT 2025-04-24 16:01:200.69 0.59 11.11%
DRCT 2025-04-24 17:01:050.67 0.58 10.71%
DRCT 2025-04-24 18:01:200.64 0.58 10.71%
DRCT 2025-04-24 20:01:180.00 0.00 12.50%
2025-04-25

DRCT 2025-04-25 04:01:280.00 0.47 12.50%
DRCT 2025-04-25 05:00:560.71 0.57 12.50%
DRCT 2025-04-25 06:01:200.69 0.57 12.50%
DRCT 2025-04-25 09:00:570.67 0.53 12.50%
DRCT 2025-04-25 10:01:180.60 0.59 -3.57%
DRCT 2025-04-25 11:00:550.62 0.60 -1.79%
DRCT 2025-04-25 12:01:160.61 0.60 -1.79%
DRCT 2025-04-25 13:00:530.62 0.62 0.00%
DRCT 2025-04-25 14:01:160.65 0.64 5.36%
DRCT 2025-04-25 15:00:540.67 0.66 7.14%
DRCT 2025-04-25 16:01:140.70 0.65 10.71%
DRCT 2025-04-25 17:00:520.73 0.65 4.84%
DRCT 2025-04-25 18:01:170.69 0.60 4.84%
DRCT 2025-04-25 20:01:170.00 0.00 4.84%
2025-04-29

DRCT 2025-04-29 11:07:430.70 0.65 8.82%
DRCT 2025-04-29 12:01:090.70 0.69 7.35%
DRCT 2025-04-29 13:01:240.71 0.69 10.29%
DRCT 2025-04-29 14:00:550.71 0.69 8.82%
DRCT 2025-04-29 15:01:290.72 0.71 10.29%
DRCT 2025-04-29 16:00:550.77 0.69 13.24%
DRCT 2025-04-29 17:01:160.77 0.70 13.24%
DRCT 2025-04-29 20:00:520.00 0.00 13.24%
2025-04-30

DRCT 2025-04-30 05:01:200.69 0.58 13.24%
DRCT 2025-04-30 07:01:150.73 0.65 -5.88%
DRCT 2025-04-30 08:00:590.75 0.69 5.88%
DRCT 2025-04-30 09:01:180.77 0.69 2.94%
DRCT 2025-04-30 10:01:030.73 0.70 -2.94%
DRCT 2025-04-30 11:01:160.70 0.70 -5.88%
DRCT 2025-04-30 12:01:040.71 0.70 -2.94%
DRCT 2025-04-30 13:01:090.71 0.69 -2.94%
DRCT 2025-04-30 14:01:000.70 0.69 -4.41%
DRCT 2025-04-30 15:01:150.73 0.71 -2.94%
DRCT 2025-04-30 16:01:000.75 0.69 8.82%
DRCT 2025-04-30 17:01:080.75 0.69 -5.48%
DRCT 2025-04-30 20:01:050.00 0.00 -5.48%
2025-05-01

DRCT 2025-05-01 04:06:570.75 0.69 -5.48%
DRCT 2025-05-01 10:01:210.84 0.77 15.07%
DRCT 2025-05-01 11:00:550.85 0.82 19.18%
DRCT 2025-05-01 12:01:241.21 1.20 68.49%
DRCT 2025-05-01 13:00:530.88 0.87 23.29%
DRCT 2025-05-01 14:01:210.90 0.89 27.40%
DRCT 2025-05-01 15:00:540.92 0.90 28.77%
DRCT 2025-05-01 16:01:190.93 0.88 27.40%
DRCT 2025-05-01 17:00:510.94 0.88 25.71%
DRCT 2025-05-01 18:01:190.89 0.83 24.29%
DRCT 2025-05-01 19:00:550.91 0.83 22.86%
DRCT 2025-05-01 20:01:170.00 0.00 25.71%
2025-05-02

DRCT 2025-05-02 04:01:240.86 0.83 -5.71%
DRCT 2025-05-02 05:00:560.87 0.79 -12.86%
DRCT 2025-05-02 06:01:340.87 0.79 -8.57%
DRCT 2025-05-02 07:00:560.87 0.80 -5.71%
DRCT 2025-05-02 08:01:220.87 0.81 -10.00%
DRCT 2025-05-02 09:00:590.87 0.81 -7.14%
DRCT 2025-05-02 10:01:210.91 0.87 7.14%
DRCT 2025-05-02 11:00:550.87 0.85 -1.43%
DRCT 2025-05-02 12:01:240.89 0.87 1.43%
DRCT 2025-05-02 13:01:010.91 0.90 2.86%
DRCT 2025-05-02 14:01:210.87 0.85 -1.43%
DRCT 2025-05-02 15:00:570.89 0.88 1.43%
DRCT 2025-05-02 16:01:210.91 0.85 -2.86%
DRCT 2025-05-02 17:00:540.91 0.86 -2.27%
DRCT 2025-05-02 18:01:110.91 0.85 -2.27%
DRCT 2025-05-02 19:00:530.91 0.83 -2.27%
DRCT 2025-05-02 20:01:200.00 0.00 -3.41%
2025-05-05

DRCT 2025-05-05 04:01:220.92 0.82 -3.41%
DRCT 2025-05-05 06:01:170.87 0.77 -6.82%
DRCT 2025-05-05 07:01:010.87 0.81 -5.68%
DRCT 2025-05-05 10:01:230.91 0.85 2.27%
DRCT 2025-05-05 11:00:530.91 0.90 4.55%
DRCT 2025-05-05 12:01:210.92 0.87 6.82%
DRCT 2025-05-05 13:00:530.91 0.88 4.55%
DRCT 2025-05-05 14:01:210.91 0.89 4.55%
DRCT 2025-05-05 15:00:550.90 0.88 2.27%
DRCT 2025-05-05 16:01:190.91 0.87 2.27%
DRCT 2025-05-05 17:00:510.91 0.86 0.00%
DRCT 2025-05-05 18:01:130.90 0.86 0.00%
DRCT 2025-05-05 20:01:170.00 0.00 2.33%
2025-05-06

DRCT 2025-05-06 04:01:300.00 0.84 2.33%
DRCT 2025-05-06 05:00:550.88 0.84 2.33%
DRCT 2025-05-06 07:00:561.00 0.84 0.00%
DRCT 2025-05-06 08:01:220.99 0.84 0.00%
DRCT 2025-05-06 10:01:310.86 0.84 -3.49%
DRCT 2025-05-06 11:00:550.89 0.87 1.16%
DRCT 2025-05-06 12:01:240.90 0.87 1.16%
DRCT 2025-05-06 13:00:550.90 0.87 0.00%
DRCT 2025-05-06 14:01:250.90 0.87 2.33%
DRCT 2025-05-06 15:00:550.91 0.90 4.65%
DRCT 2025-05-06 16:01:210.92 0.87 0.00%
DRCT 2025-05-06 17:00:551.15 1.04 15.91%
DRCT 2025-05-06 18:01:190.98 0.88 3.41%
DRCT 2025-05-06 19:00:490.92 0.84 0.00%
DRCT 2025-05-06 20:01:100.00 0.00 1.14%
DRCT 2025-05-06 21:46:36
Direct Digital Holdings, Inc. (DRCT) Q1 2025 Earnings Call Transcript
2025-05-07

DRCT 2025-05-07 04:01:121.00 0.89 1.14%
DRCT 2025-05-07 05:01:000.87 0.78 -10.23%
DRCT 2025-05-07 07:00:590.77 0.73 -11.36%
DRCT 2025-05-07 08:01:130.82 0.74 -5.68%
DRCT 2025-05-07 09:00:590.82 0.74 -11.36%
DRCT 2025-05-07 10:01:120.79 0.77 -10.23%
DRCT 2025-05-07 11:00:540.76 0.74 -11.36%
DRCT 2025-05-07 12:01:080.73 0.71 -15.91%
DRCT 2025-05-07 13:00:560.71 0.70 -17.05%
DRCT 2025-05-07 14:01:030.70 0.68 -18.18%
DRCT 2025-05-07 15:00:590.66 0.65 -23.86%
DRCT 2025-05-07 16:01:090.71 0.65 -20.45%
DRCT 2025-05-07 17:00:540.73 0.65 -20.45%
DRCT 2025-05-07 20:01:070.00 0.00 -23.86%
2025-05-08

DRCT 2025-05-08 04:01:050.73 0.65 -23.86%
DRCT 2025-05-08 10:01:230.71 0.68 1.14%
DRCT 2025-05-08 11:00:590.68 0.65 0.00%
DRCT 2025-05-08 12:01:040.68 0.63 -3.41%
DRCT 2025-05-08 13:01:200.69 0.66 -1.14%
DRCT 2025-05-08 14:01:090.67 0.65 -2.27%
DRCT 2025-05-08 15:00:570.68 0.66 -1.14%
DRCT 2025-05-08 16:01:100.71 0.65 2.27%
DRCT 2025-05-08 17:00:480.71 0.65 2.90%
DRCT 2025-05-08 20:01:040.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.