investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DRCT: Direct Digital Holdings, Inc. - Class A Common Stock

+ Advertising, Technology, Software



Clear duplicates of prices




2026-05-22

DRCT 2026-05-22 16:04:273.85 3.00 0.00%
DRCT 2026-05-22 20:04:220.00 0.00 0.00%
2026-05-26

DRCT 2026-05-26 04:04:293.90 2.84 0.00%
DRCT 2026-05-26 09:03:004.41 2.31 0.00%
DRCT 2026-05-26 10:04:273.56 3.35 1.46%
DRCT 2026-05-26 11:02:563.55 3.35 -2.33%
DRCT 2026-05-26 12:04:293.44 3.35 -2.33%
DRCT 2026-05-26 14:04:333.44 3.40 -2.33%
DRCT 2026-05-26 15:03:043.50 3.40 0.87%
DRCT 2026-05-26 16:04:163.78 3.15 -0.87%
DRCT 2026-05-26 17:02:593.90 3.15 -0.87%
DRCT 2026-05-26 20:04:220.00 0.00 -0.87%
2026-05-27

DRCT 2026-05-27 04:04:365.43 1.50 -0.87%
DRCT 2026-05-27 05:03:053.61 1.50 -0.87%
DRCT 2026-05-27 07:02:593.61 2.75 -0.87%
DRCT 2026-05-27 09:02:573.61 2.16 -0.87%
DRCT 2026-05-27 10:04:273.45 3.38 -0.58%
DRCT 2026-05-27 11:02:583.45 3.39 0.00%
DRCT 2026-05-27 13:02:563.45 3.30 -0.58%
DRCT 2026-05-27 14:04:233.33 3.17 -6.41%
DRCT 2026-05-27 15:03:003.48 3.17 -5.25%
DRCT 2026-05-27 16:04:373.50 3.17 -6.18%
DRCT 2026-05-27 17:02:533.50 3.15 -6.18%
DRCT 2026-05-27 18:04:513.61 3.15 -6.18%
DRCT 2026-05-27 20:04:230.00 0.00 -6.18%
2026-05-28

DRCT 2026-05-28 04:04:503.88 1.27 -6.18%
DRCT 2026-05-28 06:04:273.88 2.75 -6.18%
DRCT 2026-05-28 08:04:323.88 2.77 -0.59%
DRCT 2026-05-28 09:02:594.58 2.78 -0.59%
DRCT 2026-05-28 10:04:283.12 3.04 -3.82%
DRCT 2026-05-28 11:03:053.17 3.00 -7.94%
DRCT 2026-05-28 12:04:253.12 3.02 -5.00%
DRCT 2026-05-28 13:03:003.19 3.02 -5.00%
DRCT 2026-05-28 14:04:293.10 3.03 -5.00%
DRCT 2026-05-28 15:03:143.10 3.04 -3.82%
DRCT 2026-05-28 16:04:283.41 3.00 -3.14%
DRCT 2026-05-28 18:04:083.41 2.76 -3.14%
DRCT 2026-05-28 19:02:503.88 3.00 -3.14%
DRCT 2026-05-28 20:04:080.00 0.00 -3.14%
2026-05-29

DRCT 2026-05-29 04:04:283.45 2.79 -3.14%
DRCT 2026-05-29 06:04:283.45 3.01 -3.14%
DRCT 2026-05-29 09:03:114.07 3.01 -3.14%
DRCT 2026-05-29 10:04:263.00 2.87 -2.20%
DRCT 2026-05-29 11:03:003.00 2.89 -2.20%
DRCT 2026-05-29 12:04:313.00 2.90 -4.72%
DRCT 2026-05-29 13:02:522.87 2.85 -5.66%
DRCT 2026-05-29 14:04:262.88 2.82 -5.03%
DRCT 2026-05-29 15:02:592.91 2.85 -5.03%
DRCT 2026-05-29 16:04:242.87 2.75 -6.84%
DRCT 2026-05-29 17:02:562.87 2.78 -8.79%
DRCT 2026-05-29 18:04:253.00 2.08 -9.12%
DRCT 2026-05-29 19:03:113.00 2.79 -9.12%
DRCT 2026-05-29 20:04:190.00 0.00 -9.12%
2026-06-01

DRCT 2026-06-01 04:04:404.52 2.25 -9.12%
DRCT 2026-06-01 05:02:563.19 2.25 -9.12%
DRCT 2026-06-01 06:04:313.46 2.90 -9.12%
DRCT 2026-06-01 07:02:533.36 2.90 -9.12%
DRCT 2026-06-01 08:04:343.45 2.25 2.28%
DRCT 2026-06-01 09:03:043.68 2.25 2.28%
DRCT 2026-06-01 10:04:282.96 2.80 1.63%
DRCT 2026-06-01 11:02:552.93 2.88 1.63%
DRCT 2026-06-01 12:04:282.99 2.93 3.58%
DRCT 2026-06-01 13:03:252.95 2.91 3.58%
DRCT 2026-06-01 14:04:292.95 2.88 3.58%
DRCT 2026-06-01 16:04:333.00 2.69 3.89%
DRCT 2026-06-01 17:02:572.92 2.69 3.89%
DRCT 2026-06-01 18:04:163.00 2.69 3.18%
DRCT 2026-06-01 19:03:033.00 2.60 3.18%
DRCT 2026-06-01 20:04:220.00 0.00 1.06%
2026-06-02

DRCT 2026-06-02 04:04:314.68 2.61 1.06%
DRCT 2026-06-02 05:03:054.68 2.66 1.06%
DRCT 2026-06-02 07:02:574.34 2.66 1.06%
DRCT 2026-06-02 08:04:283.25 2.66 1.06%
DRCT 2026-06-02 09:02:533.84 2.10 1.06%
DRCT 2026-06-02 10:04:273.12 2.85 3.89%
DRCT 2026-06-02 11:02:583.10 3.03 5.30%
DRCT 2026-06-02 13:02:553.10 3.03 4.59%
DRCT 2026-06-02 14:04:293.09 3.03 4.59%
DRCT 2026-06-02 15:03:073.10 3.05 5.30%
DRCT 2026-06-02 16:04:343.22 2.77 5.80%
DRCT 2026-06-02 20:04:230.00 0.00 5.80%
2026-06-03

DRCT 2026-06-03 04:04:323.44 3.00 5.80%
DRCT 2026-06-03 08:04:263.41 2.69 5.80%
DRCT 2026-06-03 09:03:014.03 2.12 5.80%
DRCT 2026-06-03 10:04:263.06 2.98 -1.37%
DRCT 2026-06-03 11:02:553.12 2.96 -2.73%
DRCT 2026-06-03 12:04:263.12 3.00 -2.73%
DRCT 2026-06-03 13:02:563.13 2.95 -2.73%
DRCT 2026-06-03 14:04:233.14 3.00 -2.73%
DRCT 2026-06-03 15:02:593.09 3.04 -1.37%
DRCT 2026-06-03 16:04:243.41 2.95 -2.58%
DRCT 2026-06-03 20:04:240.00 0.00 -2.58%
2026-06-04

DRCT 2026-06-04 04:04:324.83 1.28 -2.58%
DRCT 2026-06-04 05:02:574.83 2.29 -2.58%
DRCT 2026-06-04 06:04:334.83 2.39 -2.58%
DRCT 2026-06-04 07:02:513.28 2.94 -6.45%
DRCT 2026-06-04 09:03:003.86 3.03 0.00%
DRCT 2026-06-04 10:04:333.14 3.03 2.90%
DRCT 2026-06-04 11:02:563.14 3.03 0.97%
DRCT 2026-06-04 13:02:463.12 3.03 0.97%
DRCT 2026-06-04 14:04:313.15 3.11 3.55%
DRCT 2026-06-04 15:02:573.28 3.15 6.13%
DRCT 2026-06-04 16:04:253.20 3.15 7.95%
DRCT 2026-06-04 16:37:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000070/0001880613-26-000070-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-06-04 17:02:513.27 3.15 7.95%
DRCT 2026-06-04 18:04:143.65 3.16 7.95%
DRCT 2026-06-04 20:04:470.00 0.00 13.25%
2026-06-05

DRCT 2026-06-05 04:04:163.30 3.08 -5.63%
DRCT 2026-06-05 05:03:002.75 2.54 -21.19%
DRCT 2026-06-05 06:04:262.80 2.45 -17.55%
DRCT 2026-06-05 07:02:543.01 2.67 -16.56%
DRCT 2026-06-05 08:04:233.10 2.70 -15.23%
DRCT 2026-06-05 09:02:592.94 2.70 -12.58%
DRCT 2026-06-05 10:04:243.06 2.99 -8.28%
DRCT 2026-06-05 11:03:073.01 2.97 -7.95%
DRCT 2026-06-05 12:05:073.08 3.00 -7.95%
DRCT 2026-06-05 13:03:003.09 2.84 -6.62%
DRCT 2026-06-05 14:04:353.08 3.05 -6.29%
DRCT 2026-06-05 15:03:203.01 2.94 -7.95%
DRCT 2026-06-05 16:04:253.01 2.91 -11.04%
DRCT 2026-06-05 17:02:553.00 2.85 -12.27%
DRCT 2026-06-05 19:03:092.95 2.85 -8.90%
DRCT 2026-06-05 20:04:160.00 0.00 -8.90%
2026-06-08

DRCT 2026-06-08 04:04:303.58 1.28 -8.90%
DRCT 2026-06-08 05:02:583.20 2.52 -2.45%
DRCT 2026-06-08 06:04:382.81 2.57 -2.45%
DRCT 2026-06-08 07:02:523.13 2.57 -2.45%
DRCT 2026-06-08 08:04:303.20 2.82 -2.45%
DRCT 2026-06-08 10:04:293.09 2.88 5.83%
DRCT 2026-06-08 11:02:533.11 3.00 5.21%
DRCT 2026-06-08 12:04:253.00 2.96 3.37%
DRCT 2026-06-08 13:02:553.02 2.96 3.99%
DRCT 2026-06-08 14:04:253.05 2.96 2.76%
DRCT 2026-06-08 15:02:583.00 2.90 2.76%
DRCT 2026-06-08 16:04:343.36 2.95 1.04%
DRCT 2026-06-08 17:02:553.28 2.81 0.00%
DRCT 2026-06-08 19:02:542.87 2.81 0.00%
DRCT 2026-06-08 20:04:200.00 0.00 -2.77%
2026-06-09

DRCT 2026-06-09 04:04:303.19 2.57 -2.77%
DRCT 2026-06-09 05:02:573.19 2.82 -2.77%
DRCT 2026-06-09 06:04:243.19 2.57 -2.77%
DRCT 2026-06-09 07:02:563.10 2.80 -4.84%
DRCT 2026-06-09 08:04:293.19 2.82 -4.84%
DRCT 2026-06-09 09:02:533.19 2.82 -0.69%
DRCT 2026-06-09 10:04:282.97 2.69 -6.23%
DRCT 2026-06-09 11:02:532.93 2.76 -5.88%
DRCT 2026-06-09 12:04:312.98 2.76 -3.46%
DRCT 2026-06-09 13:02:552.84 2.76 -3.46%
DRCT 2026-06-09 14:04:302.94 2.76 -4.15%
DRCT 2026-06-09 15:02:572.91 2.76 -2.08%
DRCT 2026-06-09 16:04:263.00 2.52 -2.70%
DRCT 2026-06-09 17:02:533.19 2.52 -2.70%
DRCT 2026-06-09 18:05:323.00 2.52 -2.70%
DRCT 2026-06-09 20:04:160.00 0.00 -2.70%
2026-06-10

DRCT 2026-06-10 05:02:573.47 0.00 -2.70%
DRCT 2026-06-10 06:04:263.36 1.28 7.77%
DRCT 2026-06-10 07:02:533.36 2.69 7.09%
DRCT 2026-06-10 08:04:233.00 2.69 7.09%
DRCT 2026-06-10 09:02:553.06 2.17 7.09%
DRCT 2026-06-10 10:04:232.99 2.72 -1.35%
DRCT 2026-06-10 11:02:532.96 2.72 -2.03%
DRCT 2026-06-10 12:04:262.99 2.82 3.72%
DRCT 2026-06-10 13:02:552.87 2.82 3.72%
DRCT 2026-06-10 14:04:323.00 2.81 -0.68%
DRCT 2026-06-10 15:03:012.97 2.82 -0.68%
DRCT 2026-06-10 16:04:253.00 2.78 2.08%
DRCT 2026-06-10 17:02:482.99 2.78 2.08%
DRCT 2026-06-10 18:04:193.00 2.78 2.08%
DRCT 2026-06-10 20:04:270.00 0.00 2.08%
2026-06-11

DRCT 2026-06-11 04:04:273.47 2.50 2.08%
DRCT 2026-06-11 06:04:233.46 2.89 2.08%
DRCT 2026-06-11 07:02:513.45 2.89 2.08%
DRCT 2026-06-11 08:04:223.25 2.89 -1.39%
DRCT 2026-06-11 09:02:553.67 2.89 -1.39%
DRCT 2026-06-11 10:04:242.89 2.73 -2.08%
DRCT 2026-06-11 11:02:552.85 2.77 -3.47%
DRCT 2026-06-11 12:04:242.90 2.71 -4.17%
DRCT 2026-06-11 13:02:532.91 2.82 -4.17%
DRCT 2026-06-11 14:04:322.91 2.76 -4.86%
DRCT 2026-06-11 15:03:002.98 2.76 -4.86%
DRCT 2026-06-11 16:04:283.00 2.78 -0.68%
DRCT 2026-06-11 16:39:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880613/000188061326000073/0001880613-26-000073-index.htm
8-K - Direct Digital Holdings, Inc. (0001880613) (Filer)
DRCT 2026-06-11 18:04:223.00 2.85 -0.68%
DRCT 2026-06-11 20:04:240.00 0.00 -2.73%
2026-06-12

DRCT 2026-06-12 04:04:453.48 2.54 -2.73%
DRCT 2026-06-12 07:02:533.01 2.54 -2.73%
DRCT 2026-06-12 08:04:272.92 2.77 -2.73%
DRCT 2026-06-12 09:03:012.89 2.77 -2.73%
DRCT 2026-06-12 10:04:252.85 2.73 -4.10%
DRCT 2026-06-12 11:03:002.90 2.75 -4.10%
DRCT 2026-06-12 12:04:362.95 2.84 0.00%
DRCT 2026-06-12 13:02:552.97 2.81 1.71%
DRCT 2026-06-12 14:04:253.01 2.87 1.71%
DRCT 2026-06-12 15:02:553.01 2.87 1.02%
DRCT 2026-06-12 16:04:213.28 2.75 4.47%
DRCT 2026-06-12 18:04:203.28 2.70 4.47%
DRCT 2026-06-12 20:04:210.00 0.00 4.47%
2026-06-15

DRCT 2026-06-15 04:04:293.47 3.03 4.47%
DRCT 2026-06-15 05:02:523.47 2.78 0.34%
DRCT 2026-06-15 08:04:273.29 2.78 0.34%
DRCT 2026-06-15 09:02:563.89 2.79 0.34%
DRCT 2026-06-15 10:04:302.92 2.84 -5.15%
DRCT 2026-06-15 11:03:032.97 2.84 -5.15%
DRCT 2026-06-15 12:04:362.96 2.85 -3.78%
DRCT 2026-06-15 14:04:282.98 2.85 -3.78%
DRCT 2026-06-15 15:02:542.98 2.91 -1.37%
DRCT 2026-06-15 16:04:253.20 2.84 0.00%
DRCT 2026-06-15 18:04:193.20 2.60 0.00%
DRCT 2026-06-15 20:04:160.00 0.00 0.00%
2026-06-16

DRCT 2026-06-16 04:04:253.47 1.28 0.00%
DRCT 2026-06-16 07:03:023.27 2.56 0.00%
DRCT 2026-06-16 08:04:303.27 2.59 0.00%
DRCT 2026-06-16 09:02:553.70 2.59 0.00%
DRCT 2026-06-16 10:04:253.02 2.88 0.00%
DRCT 2026-06-16 11:02:553.00 2.90 -2.64%
DRCT 2026-06-16 12:04:263.01 2.82 -1.98%
DRCT 2026-06-16 13:02:563.02 2.92 0.00%
DRCT 2026-06-16 14:04:233.02 2.93 0.00%
DRCT 2026-06-16 16:04:243.00 2.68 -2.65%
DRCT 2026-06-16 20:04:200.00 0.00 -2.65%
2026-06-17

DRCT 2026-06-17 04:04:333.47 1.28 -2.65%
DRCT 2026-06-17 05:02:523.47 2.29 -2.65%
DRCT 2026-06-17 06:04:263.47 2.31 -2.65%
DRCT 2026-06-17 07:03:013.29 2.56 -2.65%
DRCT 2026-06-17 08:04:213.27 2.65 -2.65%
DRCT 2026-06-17 09:02:593.71 2.31 -2.65%
DRCT 2026-06-17 10:04:243.00 2.84 0.00%
DRCT 2026-06-17 11:02:533.06 2.93 1.99%
DRCT 2026-06-17 12:04:243.05 2.94 4.64%
DRCT 2026-06-17 13:02:583.05 2.95 4.64%
DRCT 2026-06-17 14:04:293.05 2.87 4.64%
DRCT 2026-06-17 15:02:583.05 2.95 4.64%
DRCT 2026-06-17 16:04:243.36 2.75 0.00%
DRCT 2026-06-17 18:04:213.25 2.71 0.00%
DRCT 2026-06-17 19:02:523.50 2.71 0.00%
DRCT 2026-06-17 20:04:200.00 0.00 0.00%
2026-06-18

DRCT 2026-06-18 04:04:243.58 1.28 0.00%
DRCT 2026-06-18 06:04:253.55 2.29 0.00%
DRCT 2026-06-18 07:02:553.36 2.56 0.00%
DRCT 2026-06-18 08:04:303.58 2.56 0.00%
DRCT 2026-06-18 09:02:593.81 2.56 0.00%
DRCT 2026-06-18 10:04:283.02 2.82 -0.68%
DRCT 2026-06-18 11:03:003.00 2.82 -0.68%
DRCT 2026-06-18 12:04:303.04 2.84 -0.68%
DRCT 2026-06-18 13:03:002.96 2.84 -0.68%
DRCT 2026-06-18 14:04:362.94 2.84 -2.04%
DRCT 2026-06-18 16:04:273.23 2.84 -3.40%
DRCT 2026-06-18 18:04:263.23 2.70 -3.40%
DRCT 2026-06-18 20:04:340.00 0.00 -3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.