DRAD 1970-01-01 03:00:003.15 2.68 -6.87%
DRAD 2020-11-12 15:00:472.91 2.68 -6.87%
DRAD 2020-11-12 16:00:472.86 2.54 -6.87%
DRAD 2020-11-12 17:00:492.75 2.66 -0.37%
DRAD 2020-11-12 18:00:482.75 2.71 1.11%
DRAD 2020-11-12 19:00:472.71 2.66 -0.74%
DRAD 2020-11-12 20:00:472.71 2.69 -1.48%
DRAD 2020-11-12 21:00:472.70 2.66 -0.74%
DRAD 2020-11-12 22:00:482.70 2.68 -1.11%
DRAD 2020-11-12 23:00:472.71 2.69 -0.74%
DRAD 2020-11-13 01:04:212.91 2.62 -0.74%
DRAD 2020-11-13 02:00:462.91 2.62 -0.74%
DRAD 2020-11-13 03:00:473.01 2.62 7.38%
DRAD 2020-11-13 04:00:473.01 2.62 7.38%
DRAD 2020-11-13 05:00:473.01 2.62 7.38%
DRAD 2020-11-13 06:00:473.01 2.62 7.38%
DRAD 2020-11-13 07:00:473.01 2.62 7.38%
DRAD 2020-11-13 08:00:483.01 2.62 7.38%
DRAD 2020-11-13 09:00:483.01 2.62 7.38%
DRAD 2020-11-13 10:00:483.01 2.62 7.38%
DRAD 2020-11-13 11:00:463.01 2.62 7.38%
DRAD 2020-11-13 12:00:487.00 2.91 7.38%
DRAD 2020-11-13 13:00:487.00 2.91 7.38%
DRAD 2020-11-13 14:00:473.45 2.91 7.38%
DRAD 2020-11-13 15:00:483.45 2.31 7.38%
DRAD 2020-11-13 16:00:472.90 2.70 0.00%
DRAD 2020-11-13 17:00:582.55 2.50 -6.69%
DRAD 2020-11-13 18:00:482.53 2.50 -7.06%
DRAD 2020-11-13 19:00:472.66 2.64 -1.12%
DRAD 2020-11-13 20:00:472.65 2.62 -1.86%
DRAD 2020-11-13 21:00:472.64 2.62 -1.49%
DRAD 2020-11-13 22:00:482.65 2.62 -2.97%
DRAD 2020-11-13 23:00:472.64 2.62 -2.23%
DRAD 2020-11-14 01:03:463.00 2.50 -2.59%
DRAD 2020-11-14 02:00:473.00 2.50 -2.59%
DRAD 2020-11-14 03:00:473.00 2.50 -2.59%
DRAD 2020-11-14 04:00:473.00 2.50 -2.59%
DRAD 2020-11-14 05:00:473.00 2.50 -2.59%
DRAD 2020-11-14 06:00:473.00 2.50 -2.59%
DRAD 2020-11-14 07:00:473.00 2.50 -2.59%
DRAD 2020-11-14 08:00:473.00 2.50 -2.59%
DRAD 2020-11-14 09:00:473.00 2.50 -2.59%
DRAD 2020-11-14 10:00:473.00 2.50 -2.59%
DRAD 2020-11-14 11:00:473.00 2.50 -2.59%
DRAD 2020-11-14 12:00:473.00 2.50 -2.59%
DRAD 2020-11-14 13:00:473.00 2.50 -2.59%
DRAD 2020-11-14 14:00:473.00 2.50 -2.59%
DRAD 2020-11-14 15:00:473.00 2.50 -2.59%
DRAD 2020-11-14 16:00:473.00 2.50 -2.59%
DRAD 2020-11-14 17:00:473.00 2.50 -2.59%
DRAD 2020-11-14 18:00:473.00 2.50 -2.59%
DRAD 2020-11-14 19:00:473.00 2.50 -2.59%
DRAD 2020-11-14 20:00:473.00 2.50 -2.59%
DRAD 2020-11-14 21:00:473.00 2.50 -2.59%
DRAD 2020-11-14 22:00:473.00 2.50 -2.59%
DRAD 2020-11-14 23:00:473.00 2.50 -2.59%
DRAD 2020-11-15 01:05:233.00 2.50 -2.59%
DRAD 2020-11-15 02:00:473.00 2.50 -2.59%
DRAD 2020-11-15 03:00:473.00 2.50 -2.59%
DRAD 2020-11-15 04:00:473.00 2.50 -2.59%
DRAD 2020-11-15 05:00:463.00 2.50 -2.59%
DRAD 2020-11-15 06:00:473.00 2.50 -2.59%
DRAD 2020-11-15 07:00:463.00 2.50 -2.59%
DRAD 2020-11-15 08:00:473.00 2.50 -2.59%
DRAD 2020-11-15 09:00:473.00 2.50 -2.59%
DRAD 2020-11-15 10:00:473.00 2.50 -2.59%
DRAD 2020-11-15 11:00:473.00 2.50 -2.59%
DRAD 2020-11-15 12:00:483.00 2.50 -2.59%
DRAD 2020-11-15 13:00:483.00 2.50 -2.59%
DRAD 2020-11-15 14:00:473.00 2.50 -2.59%
DRAD 2020-11-15 15:00:473.00 2.50 -2.59%
DRAD 2020-11-15 16:00:483.00 2.50 -2.59%
DRAD 2020-11-15 17:00:473.00 2.50 -2.59%
DRAD 2020-11-15 18:00:483.00 2.50 -2.59%
DRAD 2020-11-15 19:00:483.00 2.50 -2.59%
DRAD 2020-11-15 20:00:493.00 2.50 -2.59%
DRAD 2020-11-15 21:00:483.00 2.50 -2.59%
DRAD 2020-11-15 22:00:483.00 2.50 -2.59%
DRAD 2020-11-15 23:00:543.00 2.50 -2.59%
DRAD 2020-11-16 01:04:303.00 2.50 -2.59%
DRAD 2020-11-16 02:00:473.00 2.50 -2.59%
DRAD 2020-11-16 03:00:463.00 2.50 -2.59%
DRAD 2020-11-16 04:00:473.00 2.50 -2.59%
DRAD 2020-11-16 05:00:473.00 2.50 -2.59%
DRAD 2020-11-16 06:00:473.00 2.50 -2.59%
DRAD 2020-11-16 07:00:483.00 2.50 -2.59%
DRAD 2020-11-16 08:00:473.00 2.50 -2.59%
DRAD 2020-11-16 09:00:473.00 2.50 -2.59%
DRAD 2020-11-16 10:00:473.00 2.50 -2.59%
DRAD 2020-11-16 11:00:483.00 2.50 -2.59%
DRAD 2020-11-16 12:00:473.00 2.50 -2.59%
DRAD 2020-11-16 13:00:483.00 2.50 -2.59%
DRAD 2020-11-16 14:00:482.62 2.52 -2.59%
DRAD 2020-11-16 15:00:472.62 2.52 -2.96%
DRAD 2020-11-16 16:00:502.75 2.60 -2.96%
DRAD 2020-11-16 17:00:532.65 2.62 0.38%
DRAD 2020-11-16 18:00:492.65 2.60 -0.38%
DRAD 2020-11-16 19:00:482.60 2.56 -2.28%
DRAD 2020-11-16 20:00:472.60 2.56 -1.90%
DRAD 2020-11-16 21:00:482.54 2.52 -3.80%
DRAD 2020-11-16 22:00:482.56 2.52 -3.42%
DRAD 2020-11-16 23:00:472.54 2.52 -3.42%
DRAD 2020-11-17 01:03:212.65 2.50 -3.05%
DRAD 2020-11-17 02:00:472.65 2.50 -3.05%
DRAD 2020-11-17 03:00:472.90 2.50 -3.05%
DRAD 2020-11-17 04:00:472.90 2.50 -3.05%
DRAD 2020-11-17 05:00:472.90 2.50 -3.05%
DRAD 2020-11-17 06:00:472.90 2.50 -3.05%
DRAD 2020-11-17 07:00:482.90 2.50 -3.05%
DRAD 2020-11-17 08:00:482.90 2.50 -3.05%
DRAD 2020-11-17 09:00:492.90 2.50 -3.05%
DRAD 2020-11-17 10:00:482.90 2.50 -3.05%
DRAD 2020-11-17 11:00:472.90 2.50 -3.05%
DRAD 2020-11-17 12:00:483.10 2.50 -3.05%
DRAD 2020-11-17 13:00:493.10 2.50 -3.05%
DRAD 2020-11-17 14:00:473.10 2.52 -3.05%
DRAD 2020-11-17 15:00:473.10 2.52 -3.05%
DRAD 2020-11-17 16:00:482.72 2.52 -3.44%
DRAD 2020-11-17 17:01:302.54 2.50 -1.18%
DRAD 2020-11-17 18:00:482.50 2.48 2.36%
DRAD 2020-11-17 19:00:482.58 2.54 0.39%
DRAD 2020-11-17 20:00:472.58 2.56 -0.39%
DRAD 2020-11-17 21:00:482.57 2.54 -0.39%
DRAD 2020-11-17 22:00:482.55 2.52 -0.39%
DRAD 2020-11-17 23:00:482.54 2.50 -0.79%
DRAD 2020-11-18 01:03:012.69 2.50 -1.19%
DRAD 2020-11-18 02:00:472.69 2.50 -1.19%
DRAD 2020-11-18 03:00:472.69 2.50 -1.19%
DRAD 2020-11-18 04:00:462.69 2.50 -1.19%
DRAD 2020-11-18 05:00:482.69 2.50 -1.19%
DRAD 2020-11-18 06:00:472.69 2.50 -1.19%
DRAD 2020-11-18 07:00:492.69 2.50 -1.19%
DRAD 2020-11-18 08:00:472.69 2.50 -1.19%
DRAD 2020-11-18 09:00:472.69 2.50 -1.19%
DRAD 2020-11-18 10:00:482.69 2.50 -1.19%
DRAD 2020-11-18 11:00:482.69 2.50 -1.19%
DRAD 2020-11-18 12:00:483.20 2.50 -1.19%
DRAD 2020-11-18 13:00:483.20 2.50 -1.19%
DRAD 2020-11-18 14:00:483.20 2.20 -1.19%
DRAD 2020-11-18 15:00:483.20 2.50 -1.19%
DRAD 2020-11-18 16:00:492.95 2.54 0.40%
DRAD 2020-11-18 17:01:202.56 2.52 1.20%
DRAD 2020-11-18 18:00:492.56 2.52 5.60%
DRAD 2020-11-18 19:00:472.65 2.60 4.40%
DRAD 2020-11-18 20:00:482.63 2.61 5.20%
DRAD 2020-11-18 21:00:472.62 2.60 4.00%
DRAD 2020-11-18 22:00:482.67 2.57 5.20%
DRAD 2020-11-18 23:00:482.56 2.53 2.00%
DRAD 2020-11-19 01:03:042.64 2.53 2.00%
DRAD 2020-11-19 02:00:472.64 2.53 2.00%
DRAD 2020-11-19 03:00:472.61 2.57 2.00%
DRAD 2020-11-19 04:00:482.63 2.57 2.00%
DRAD 2020-11-19 05:00:472.65 2.61 2.00%
DRAD 2020-11-19 06:00:482.63 2.61 2.00%
DRAD 2020-11-19 07:00:492.62 2.57 2.00%
DRAD 2020-11-19 08:00:472.62 2.61 2.00%
DRAD 2020-11-19 09:00:472.67 2.58 2.00%
DRAD 2020-11-19 10:00:482.64 2.63 2.00%
DRAD 2020-11-19 11:00:492.64 2.63 2.00%
DRAD 2020-11-19 12:00:482.55 2.63 2.00%
DRAD 2020-11-19 13:00:472.55 2.63 2.00%
DRAD 2020-11-19 14:00:482.55 2.20 2.00%
DRAD 2020-11-19 15:00:492.55 2.20 2.00%
DRAD 2020-11-19 16:00:482.72 2.44 2.00%
DRAD 2020-11-19 17:01:022.58 2.53 -1.18%
DRAD 2020-11-19 18:00:482.61 2.57 0.78%
DRAD 2020-11-19 19:00:532.52 2.50 -1.57%
DRAD 2020-11-19 20:00:482.49 2.47 -2.35%
DRAD 2020-11-19 21:00:482.52 2.51 -1.57%
DRAD 2020-11-19 22:00:482.48 2.47 -3.14%
DRAD 2020-11-19 23:00:482.44 2.43 -4.71%
DRAD 2020-11-20 01:03:252.52 2.40 -5.47%
DRAD 2020-11-20 02:00:472.52 2.40 -5.47%
DRAD 2020-11-20 03:00:472.52 2.40 -5.47%
DRAD 2020-11-20 04:00:472.52 2.40 -5.47%
DRAD 2020-11-20 05:00:472.52 2.40 -5.47%
DRAD 2020-11-20 06:00:472.52 2.40 -5.47%
DRAD 2020-11-20 07:00:472.52 2.40 -5.47%
DRAD 2020-11-20 08:00:482.52 2.40 -5.47%
DRAD 2020-11-20 09:00:492.52 2.40 -5.47%
DRAD 2020-11-20 10:00:492.52 2.40 -5.47%
DRAD 2020-11-20 11:00:472.52 2.40 -5.47%
DRAD 2020-11-20 12:00:482.50 2.44 -5.47%
DRAD 2020-11-20 13:00:482.50 2.44 -5.47%
DRAD 2020-11-20 14:00:472.46 2.44 -4.69%
DRAD 2020-11-20 15:00:492.50 2.44 -3.91%
DRAD 2020-11-20 16:00:482.50 2.44 -3.91%
DRAD 2020-11-20 17:00:582.42 2.41 0.00%
DRAD 2020-11-20 18:00:492.44 2.41 0.00%
DRAD 2020-11-20 19:00:482.43 2.40 -0.41%
DRAD 2020-11-20 20:00:472.40 2.38 -1.24%
DRAD 2020-11-20 21:00:492.40 2.38 -1.24%
DRAD 2020-11-20 22:00:482.37 2.35 -2.48%
DRAD 2020-11-20 23:00:472.36 2.34 -2.89%
DRAD 2020-11-21 01:03:022.39 2.32 -3.69%
DRAD 2020-11-21 02:00:472.50 2.35 -2.05%
DRAD 2020-11-21 03:00:472.60 2.30 -0.82%
DRAD 2020-11-21 04:00:472.60 2.30 -0.82%
DRAD 2020-11-21 05:00:472.60 2.30 -0.82%
DRAD 2020-11-21 06:00:472.60 2.30 -0.82%
DRAD 2020-11-21 07:00:482.60 2.30 -0.82%
DRAD 2020-11-21 08:00:482.60 2.30 -0.82%
DRAD 2020-11-21 09:00:462.60 2.30 -0.82%
DRAD 2020-11-21 10:00:482.60 2.30 -0.82%
DRAD 2020-11-21 11:00:482.60 2.30 -0.82%
DRAD 2020-11-21 12:00:482.60 2.30 -0.82%
DRAD 2020-11-21 13:00:482.60 2.30 -0.82%
DRAD 2020-11-21 14:00:482.60 2.30 -0.82%
DRAD 2020-11-21 15:00:482.60 2.30 -0.82%
DRAD 2020-11-21 16:00:482.60 2.30 -0.82%
DRAD 2020-11-21 17:00:472.60 2.30 -0.82%
DRAD 2020-11-21 18:00:482.60 2.30 -0.82%
DRAD 2020-11-21 19:00:482.60 2.30 -0.82%
DRAD 2020-11-21 20:00:482.60 2.30 -0.82%
DRAD 2020-11-21 21:00:482.60 2.30 -0.82%
DRAD 2020-11-21 22:00:482.60 2.30 -0.82%
DRAD 2020-11-21 23:00:472.60 2.30 -0.82%
DRAD 2020-11-22 01:04:212.60 2.30 -0.82%
DRAD 2020-11-22 02:00:472.60 2.30 -0.82%
DRAD 2020-11-22 03:00:462.60 2.30 -0.82%
DRAD 2020-11-22 04:00:472.60 2.30 -0.82%
DRAD 2020-11-22 05:00:472.60 2.30 -0.82%
DRAD 2020-11-22 06:00:472.60 2.30 -0.82%
DRAD 2020-11-22 07:00:472.60 2.30 -0.82%
DRAD 2020-11-22 08:00:472.60 2.30 -0.82%
DRAD 2020-11-22 09:00:472.60 2.30 -0.82%
DRAD 2020-11-22 10:00:472.60 2.30 -0.82%
DRAD 2020-11-22 11:00:472.60 2.30 -0.82%
DRAD 2020-11-22 12:00:482.60 2.30 -0.82%
DRAD 2020-11-22 13:00:482.60 2.30 -0.82%
DRAD 2020-11-22 14:00:472.60 2.30 -0.82%
DRAD 2020-11-22 15:00:472.60 2.30 -0.82%
DRAD 2020-11-22 16:00:482.60 2.30 -0.82%
DRAD 2020-11-22 17:00:482.60 2.30 -0.82%
DRAD 2020-11-22 18:00:472.60 2.30 -0.82%
DRAD 2020-11-22 19:00:502.60 2.30 -0.82%
DRAD 2020-11-22 20:00:472.60 2.30 -0.82%
DRAD 2020-11-22 21:00:482.60 2.30 -0.82%
DRAD 2020-11-22 22:00:472.60 2.30 -0.82%
DRAD 2020-11-22 23:00:522.60 2.30 -0.82%
DRAD 2020-11-23 01:03:472.60 2.30 -0.82%
DRAD 2020-11-23 02:00:472.60 2.30 -0.82%
DRAD 2020-11-23 03:00:462.60 2.30 -0.82%
DRAD 2020-11-23 04:00:472.60 2.30 -0.82%
DRAD 2020-11-23 05:00:482.60 2.30 -0.82%
DRAD 2020-11-23 06:00:472.60 2.30 -0.82%
DRAD 2020-11-23 07:00:482.60 2.30 -0.82%
DRAD 2020-11-23 08:00:482.60 2.30 -0.82%
DRAD 2020-11-23 09:00:472.60 2.30 -0.82%
DRAD 2020-11-23 10:00:492.60 2.30 -0.82%
DRAD 2020-11-23 11:00:482.60 2.30 -0.82%
DRAD 2020-11-23 12:00:492.60 2.30 -0.82%
DRAD 2020-11-23 13:00:472.60 2.35 -0.82%
DRAD 2020-11-23 14:00:482.59 2.36 -0.82%
DRAD 2020-11-23 15:00:492.52 2.32 -0.82%
DRAD 2020-11-23 16:00:492.54 2.37 -0.82%
DRAD 2020-11-23 17:00:522.42 2.38 -0.83%
DRAD 2020-11-23 18:00:492.57 2.55 5.79%
DRAD 2020-11-23 19:00:492.64 2.62 9.09%
DRAD 2020-11-23 20:00:472.69 2.68 11.16%
DRAD 2020-11-23 21:00:472.77 2.71 14.05%
DRAD 2020-11-23 22:00:482.77 2.71 13.64%
DRAD 2020-11-23 23:00:472.72 2.71 11.98%
DRAD 2020-11-24 01:03:102.80 2.56 13.93%
DRAD 2020-11-24 02:00:472.80 2.78 13.93%
DRAD 2020-11-24 03:00:483.09 2.45 14.75%
DRAD 2020-11-24 04:00:473.09 2.45 14.75%
DRAD 2020-11-24 05:00:483.09 2.45 14.75%
DRAD 2020-11-24 06:00:463.09 2.45 14.75%
DRAD 2020-11-24 07:00:483.09 2.45 14.75%
DRAD 2020-11-24 08:00:473.09 2.45 14.75%
DRAD 2020-11-24 09:00:513.09 2.45 14.75%
DRAD 2020-11-24 10:00:493.09 2.45 14.75%
DRAD 2020-11-24 11:00:483.09 2.45 14.75%
DRAD 2020-11-24 12:00:513.09 2.45 14.75%
DRAD 2020-11-24 13:00:493.09 2.45 14.75%
DRAD 2020-11-24 14:00:492.71 2.45 14.75%
DRAD 2020-11-24 15:00:483.50 2.70 14.75%
DRAD 2020-11-24 16:00:512.78 2.70 14.75%
DRAD 2020-11-24 17:01:402.69 2.65 -2.21%
DRAD 2020-11-24 18:00:512.71 2.70 -0.37%
DRAD 2020-11-24 19:01:092.73 2.71 0.74%
DRAD 2020-11-24 20:00:472.73 2.70 0.00%
DRAD 2020-11-24 21:00:472.78 2.74 1.85%
DRAD 2020-11-24 22:00:482.78 2.75 1.48%
DRAD 2020-11-24 23:00:482.76 2.68 0.74%
DRAD 2020-11-25 01:02:582.80 2.55 -2.15%
DRAD 2020-11-25 02:00:472.80 2.55 -2.15%
DRAD 2020-11-25 03:00:472.80 2.55 -2.15%
DRAD 2020-11-25 04:00:472.80 2.55 -2.15%
DRAD 2020-11-25 05:00:482.80 2.55 -2.15%
DRAD 2020-11-25 06:00:472.80 2.55 -2.15%
DRAD 2020-11-25 07:00:492.80 2.55 -2.15%
DRAD 2020-11-25 08:00:472.80 2.55 -2.15%
DRAD 2020-11-25 09:00:462.80 2.55 -2.15%
DRAD 2020-11-25 10:00:472.80 2.55 -2.15%
DRAD 2020-11-25 11:00:482.80 2.55 -2.15%
DRAD 2020-11-25 12:00:482.80 2.73 -2.15%
DRAD 2020-11-25 13:00:482.80 2.73 -2.15%
DRAD 2020-11-25 14:00:482.80 2.73 -2.15%
DRAD 2020-11-25 15:00:482.80 2.33 -2.15%
DRAD 2020-11-25 16:00:482.79 2.58 1.79%
DRAD 2020-11-25 18:00:492.71 2.68 -1.83%
DRAD 2020-11-25 19:00:492.71 2.68 -1.83%
DRAD 2020-11-25 20:00:482.81 2.80 2.93%
DRAD 2020-11-25 21:00:482.79 2.69 1.10%
DRAD 2020-11-25 22:00:492.77 2.71 1.83%
DRAD 2020-11-25 23:00:482.77 2.69 0.37%
DRAD 2020-11-26 01:03:412.81 2.64 0.37%
DRAD 2020-11-26 02:00:472.81 2.64 0.37%
DRAD 2020-11-26 03:00:472.81 2.64 0.37%
DRAD 2020-11-26 04:00:482.81 2.64 0.37%
DRAD 2020-11-26 05:00:482.81 2.64 0.37%
DRAD 2020-11-26 06:00:482.81 2.64 0.37%
DRAD 2020-11-26 07:00:482.81 2.64 0.37%
DRAD 2020-11-26 08:00:472.81 2.64 0.37%
DRAD 2020-11-26 09:00:472.81 2.64 0.37%
DRAD 2020-11-26 10:00:482.81 2.64 0.37%
DRAD 2020-11-26 11:00:482.81 2.64 0.37%
DRAD 2020-11-26 12:00:482.81 2.64 0.37%
DRAD 2020-11-26 13:00:482.81 2.64 0.37%
DRAD 2020-11-26 14:00:492.81 2.64 0.37%
DRAD 2020-11-26 15:00:482.81 2.64 0.37%
DRAD 2020-11-26 16:00:482.81 2.64 0.37%
DRAD 2020-11-26 17:00:472.81 2.64 0.37%
DRAD 2020-11-26 18:00:472.81 2.64 0.37%
DRAD 2020-11-26 19:00:492.81 2.64 0.37%
DRAD 2020-11-26 20:00:492.81 2.64 0.37%
DRAD 2020-11-26 21:00:492.81 2.64 0.37%
DRAD 2020-11-26 22:00:482.81 2.64 0.37%
DRAD 2020-11-26 23:00:482.81 2.64 0.37%
DRAD 2020-11-27 01:04:042.81 2.64 0.37%
DRAD 2020-11-27 02:00:482.81 2.64 0.37%
DRAD 2020-11-27 03:00:482.81 2.64 0.37%
DRAD 2020-11-27 04:00:482.81 2.64 0.37%
DRAD 2020-11-27 05:00:482.81 2.64 0.37%
DRAD 2020-11-27 06:00:482.81 2.64 0.37%
DRAD 2020-11-27 07:00:482.81 2.64 0.37%
DRAD 2020-11-27 08:00:472.81 2.64 0.37%
DRAD 2020-11-27 09:00:472.81 2.64 0.37%
DRAD 2020-11-27 10:00:472.81 2.64 0.37%
DRAD 2020-11-27 11:01:522.81 2.64 0.37%
DRAD 2020-11-27 12:01:123.30 2.64 0.37%
DRAD 2020-11-27 13:00:503.30 2.70 0.37%
DRAD 2020-11-27 14:00:483.30 2.75 0.37%
DRAD 2020-11-27 15:00:473.30 2.70 0.73%
DRAD 2020-11-27 16:00:493.30 2.70 0.73%
DRAD 2020-11-27 17:00:482.79 2.71 -0.73%
DRAD 2020-11-27 18:00:532.81 2.79 2.55%
DRAD 2020-11-27 19:00:552.81 2.79 2.19%
DRAD 2020-11-27 20:00:492.83 2.76 1.09%
DRAD 2020-11-27 21:00:482.85 2.76 1.09%
DRAD 2020-11-27 22:00:492.87 2.76 0.73%
DRAD 2020-11-27 23:00:482.87 2.76 0.73%
DRAD 2020-11-28 01:03:182.87 2.76 1.47%
DRAD 2020-11-28 02:00:472.87 2.76 1.47%
DRAD 2020-11-28 03:00:482.87 2.76 1.47%
DRAD 2020-11-28 04:00:482.87 2.76 1.47%
DRAD 2020-11-28 05:00:492.87 2.76 1.47%
DRAD 2020-11-28 06:00:482.87 2.76 1.47%
DRAD 2020-11-28 07:00:482.87 2.76 1.47%
DRAD 2020-11-28 08:00:482.87 2.76 1.47%
DRAD 2020-11-28 09:00:482.87 2.76 1.47%
DRAD 2020-11-28 10:00:482.87 2.76 1.47%
DRAD 2020-11-28 11:00:482.87 2.76 1.47%
DRAD 2020-11-28 12:00:492.87 2.76 1.47%
DRAD 2020-11-28 13:00:472.87 2.76 1.47%
DRAD 2020-11-28 15:00:492.87 2.76 1.47%
DRAD 2020-11-28 16:00:482.87 2.76 1.47%
DRAD 2020-11-28 17:00:482.87 2.76 1.47%
DRAD 2020-11-28 18:00:482.87 2.76 1.47%
DRAD 2020-11-28 19:00:482.87 2.76 1.47%
DRAD 2020-11-28 20:00:482.87 2.76 1.47%
DRAD 2020-11-28 21:00:492.87 2.76 1.47%
DRAD 2020-11-28 22:00:482.87 2.76 1.47%
DRAD 2020-11-28 23:00:482.87 2.76 1.47%
DRAD 2020-11-29 01:04:002.87 2.76 1.47%
DRAD 2020-11-29 02:00:472.87 2.76 1.47%
DRAD 2020-11-29 03:00:472.87 2.76 1.47%
DRAD 2020-11-29 04:00:472.87 2.76 1.47%
DRAD 2020-11-29 05:00:472.87 2.76 1.47%
DRAD 2020-11-29 06:00:472.87 2.76 1.47%
DRAD 2020-11-29 07:00:482.87 2.76 1.47%
DRAD 2020-11-29 08:00:462.87 2.76 1.47%
DRAD 2020-11-29 09:00:472.87 2.76 1.47%
DRAD 2020-11-29 10:00:472.87 2.76 1.47%
DRAD 2020-11-29 11:00:472.87 2.76 1.47%
DRAD 2020-11-29 12:00:472.87 2.76 1.47%
DRAD 2020-11-29 13:00:472.87 2.76 1.47%
DRAD 2020-11-29 14:00:472.87 2.76 1.47%
DRAD 2020-11-29 15:00:482.87 2.76 1.47%
DRAD 2020-11-29 16:00:472.87 2.76 1.47%
DRAD 2020-11-29 17:00:482.87 2.76 1.47%
DRAD 2020-11-29 18:00:472.87 2.76 1.47%
DRAD 2020-11-29 19:00:492.87 2.76 1.47%
DRAD 2020-11-29 20:00:472.87 2.76 1.47%
DRAD 2020-11-29 21:00:472.87 2.76 1.47%
DRAD 2020-11-29 22:00:472.87 2.76 1.47%
DRAD 2020-11-29 23:00:542.87 2.76 1.47%
DRAD 2020-11-30 01:04:282.87 2.76 1.47%
DRAD 2020-11-30 02:00:462.87 2.76 1.47%
DRAD 2020-11-30 03:00:472.87 2.76 1.47%
DRAD 2020-11-30 04:00:472.87 2.76 1.47%
DRAD 2020-11-30 05:00:472.87 2.76 1.47%
DRAD 2020-11-30 06:05:182.87 2.76 1.47%
DRAD 2020-11-30 07:00:472.87 2.76 1.47%
DRAD 2020-11-30 08:00:472.87 2.76 1.47%
DRAD 2020-11-30 09:01:012.87 2.76 1.47%
DRAD 2020-11-30 10:00:472.87 2.76 1.47%
DRAD 2020-11-30 11:00:472.87 2.76 1.47%
DRAD 2020-11-30 12:00:482.70 2.76 1.47%
DRAD 2020-11-30 13:00:482.70 2.76 1.47%
DRAD 2020-11-30 14:00:472.77 2.76 1.84%
DRAD 2020-11-30 15:00:472.85 2.80 2.94%
DRAD 2020-11-30 16:00:473.04 2.81 8.46%
DRAD 2020-11-30 17:00:482.84 2.82 3.26%
DRAD 2020-11-30 18:00:492.86 2.74 0.36%
DRAD 2020-11-30 19:00:472.91 2.89 5.07%
DRAD 2020-11-30 20:00:473.03 3.00 10.14%
DRAD 2020-11-30 21:00:492.98 2.95 7.25%
DRAD 2020-11-30 22:00:483.03 2.99 9.42%
DRAD 2020-11-30 23:00:482.98 2.97 7.97%
DRAD 2020-12-01 01:03:003.02 2.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85