investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DPRO: Draganfly Inc. - Common Shares
Clear duplicates of prices
2025-04-10
DPRO
2025-04-10 23:00:55
0.00
0.00
2.50%
2025-04-11
DPRO
2025-04-11 05:00:56
3.36
1.69
2.50%
DPRO
2025-04-11 06:01:23
3.10
1.69
2.50%
DPRO
2025-04-11 07:01:04
2.83
2.02
2.50%
DPRO
2025-04-11 08:01:16
2.83
2.14
2.50%
DPRO
2025-04-11 09:01:02
2.40
2.31
2.50%
DPRO
2025-04-11 10:01:27
2.40
2.22
-0.42%
DPRO
2025-04-11 11:00:59
2.39
2.28
-4.17%
DPRO
2025-04-11 12:01:25
2.20
2.16
-7.08%
DPRO
2025-04-11 13:00:56
2.20
2.17
-7.50%
DPRO
2025-04-11 14:01:22
2.17
2.15
-8.75%
DPRO
2025-04-11 15:00:56
2.20
2.11
-7.08%
DPRO
2025-04-11 16:01:20
2.42
2.11
-7.92%
DPRO
2025-04-11 17:00:51
2.42
2.11
-8.02%
DPRO
2025-04-11 20:01:17
0.00
0.00
-8.02%
2025-04-14
DPRO
2025-04-14 05:00:55
3.36
2.30
-8.02%
DPRO
2025-04-14 07:00:49
2.51
2.30
-8.02%
DPRO
2025-04-14 09:00:57
2.38
2.16
5.06%
DPRO
2025-04-14 10:01:23
2.27
2.23
3.80%
DPRO
2025-04-14 11:00:58
2.38
2.25
8.02%
DPRO
2025-04-14 12:01:19
2.35
2.28
7.17%
DPRO
2025-04-14 13:00:58
2.38
2.33
9.70%
DPRO
2025-04-14 14:01:18
2.39
2.33
7.59%
DPRO
2025-04-14 16:01:14
2.45
2.23
10.55%
DPRO
2025-04-14 17:00:53
2.45
2.17
11.47%
DPRO
2025-04-14 20:01:12
0.00
0.00
11.47%
2025-04-15
DPRO
2025-04-15 05:00:52
2.71
2.15
11.47%
DPRO
2025-04-15 06:01:19
3.05
2.15
11.47%
DPRO
2025-04-15 07:01:00
2.64
2.15
11.47%
DPRO
2025-04-15 09:00:54
2.52
2.15
11.47%
DPRO
2025-04-15 10:01:22
2.50
2.46
0.92%
DPRO
2025-04-15 11:01:00
2.47
2.42
0.92%
DPRO
2025-04-15 12:01:20
2.59
2.53
6.88%
DPRO
2025-04-15 13:00:57
2.59
2.50
6.88%
DPRO
2025-04-15 14:01:16
2.72
2.50
6.42%
DPRO
2025-04-15 15:00:53
2.73
2.61
9.17%
DPRO
2025-04-15 16:01:15
2.75
2.61
10.09%
DPRO
2025-04-15 17:01:01
2.93
2.61
9.05%
DPRO
2025-04-15 18:01:14
2.82
2.50
9.05%
DPRO
2025-04-15 19:00:54
2.91
2.50
9.05%
DPRO
2025-04-15 20:01:12
0.00
0.00
9.05%
2025-04-16
DPRO
2025-04-16 05:00:51
3.36
1.88
9.05%
DPRO
2025-04-16 06:01:18
2.87
1.88
9.05%
DPRO
2025-04-16 07:00:56
2.87
1.97
9.05%
DPRO
2025-04-16 08:01:17
2.87
2.20
9.05%
DPRO
2025-04-16 09:00:54
2.68
2.51
9.05%
DPRO
2025-04-16 10:01:20
2.69
2.50
-2.47%
DPRO
2025-04-16 11:00:54
2.71
2.58
0.41%
DPRO
2025-04-16 12:01:18
2.69
2.60
-0.82%
DPRO
2025-04-16 13:00:49
2.70
2.60
1.65%
DPRO
2025-04-16 14:01:12
2.70
2.60
-1.65%
DPRO
2025-04-16 15:00:53
2.63
2.60
-0.82%
DPRO
2025-04-16 16:01:13
2.77
2.55
-2.47%
DPRO
2025-04-16 17:00:52
2.78
2.55
-2.26%
DPRO
2025-04-16 20:01:15
0.00
0.00
-2.26%
2025-04-17
DPRO
2025-04-17 05:00:55
3.36
1.88
-2.26%
DPRO
2025-04-17 07:00:54
2.93
2.29
-2.26%
DPRO
2025-04-17 09:00:52
2.80
2.40
-2.26%
DPRO
2025-04-17 10:01:19
2.63
2.59
-0.38%
DPRO
2025-04-17 11:00:53
2.62
2.56
1.13%
DPRO
2025-04-17 12:01:14
2.62
2.56
0.38%
DPRO
2025-04-17 13:00:51
2.62
2.53
1.13%
DPRO
2025-04-17 14:01:14
2.63
2.53
1.13%
DPRO
2025-04-17 15:00:48
2.69
2.63
1.89%
DPRO
2025-04-17 16:01:15
2.99
2.13
0.75%
DPRO
2025-04-17 17:00:51
2.93
2.29
0.77%
DPRO
2025-04-17 20:01:15
0.00
0.00
0.77%
2025-04-21
DPRO
2025-04-21 05:00:52
3.39
1.88
0.77%
DPRO
2025-04-21 07:00:46
2.93
2.29
0.77%
DPRO
2025-04-21 08:01:22
2.93
2.11
0.77%
DPRO
2025-04-21 09:00:53
2.80
1.99
0.77%
DPRO
2025-04-21 10:01:19
2.67
2.62
0.39%
DPRO
2025-04-21 11:00:57
2.64
2.57
0.77%
DPRO
2025-04-21 12:01:18
2.70
2.57
0.77%
DPRO
2025-04-21 13:00:54
2.69
2.58
3.47%
DPRO
2025-04-21 14:01:19
2.68
2.59
2.70%
DPRO
2025-04-21 15:00:58
2.68
2.57
1.16%
DPRO
2025-04-21 16:01:19
2.99
2.13
1.93%
DPRO
2025-04-21 17:00:52
2.88
2.29
1.92%
DPRO
2025-04-21 18:01:16
2.93
2.29
1.92%
DPRO
2025-04-21 19:00:54
2.93
2.01
1.92%
DPRO
2025-04-21 20:01:14
0.00
0.00
1.92%
2025-04-22
DPRO
2025-04-22 05:00:55
3.39
1.69
1.92%
DPRO
2025-04-22 07:00:58
2.93
2.29
1.92%
DPRO
2025-04-22 09:00:55
2.78
2.42
1.92%
DPRO
2025-04-22 10:01:21
2.69
2.60
1.15%
DPRO
2025-04-22 11:00:57
2.68
2.65
0.38%
DPRO
2025-04-22 12:01:19
2.75
2.67
1.53%
DPRO
2025-04-22 13:01:02
2.74
2.71
3.07%
DPRO
2025-04-22 14:01:22
2.73
2.65
1.92%
DPRO
2025-04-22 15:00:56
2.72
2.60
2.30%
DPRO
2025-04-22 16:01:13
2.82
2.45
-4.21%
DPRO
2025-04-22 17:00:56
2.82
2.45
-4.14%
DPRO
2025-04-22 18:01:19
2.82
2.22
-4.14%
DPRO
2025-04-22 20:01:24
0.00
0.00
-4.14%
2025-04-23
DPRO
2025-04-23 04:01:25
2.55
0.00
-4.14%
DPRO
2025-04-23 05:01:01
2.55
1.88
-4.14%
DPRO
2025-04-23 07:01:00
2.55
2.31
-4.14%
DPRO
2025-04-23 09:00:59
2.86
2.42
0.00%
DPRO
2025-04-23 10:01:25
2.80
2.66
4.51%
DPRO
2025-04-23 11:00:55
2.70
2.60
3.76%
DPRO
2025-04-23 12:01:26
2.70
2.62
3.76%
DPRO
2025-04-23 13:00:59
2.66
2.58
3.01%
DPRO
2025-04-23 14:01:26
2.66
2.60
3.01%
DPRO
2025-04-23 15:01:01
2.67
2.58
1.50%
DPRO
2025-04-23 16:01:27
2.67
2.39
-1.13%
DPRO
2025-04-23 17:00:54
2.67
2.39
-1.18%
DPRO
2025-04-23 20:01:16
0.00
0.00
-1.18%
2025-04-24
DPRO
2025-04-24 05:00:50
2.76
2.31
-1.18%
DPRO
2025-04-24 09:00:58
2.76
2.52
-1.18%
DPRO
2025-04-24 10:01:22
2.75
2.60
5.88%
DPRO
2025-04-24 11:01:01
2.80
2.67
10.20%
DPRO
2025-04-24 12:01:20
2.80
2.73
9.80%
DPRO
2025-04-24 13:00:58
2.85
2.81
12.16%
DPRO
2025-04-24 14:01:17
2.81
2.77
10.59%
DPRO
2025-04-24 15:00:56
2.80
2.76
9.80%
DPRO
2025-04-24 16:01:20
2.85
2.71
10.59%
DPRO
2025-04-24 17:01:05
2.89
2.71
10.71%
DPRO
2025-04-24 20:01:18
0.00
0.00
10.71%
2025-04-25
DPRO
2025-04-25 05:00:56
3.39
1.88
10.71%
DPRO
2025-04-25 06:01:20
3.10
1.93
10.71%
DPRO
2025-04-25 07:01:00
3.10
2.31
10.71%
DPRO
2025-04-25 08:01:24
3.10
2.33
10.71%
DPRO
2025-04-25 09:00:57
3.04
2.42
10.71%
DPRO
2025-04-25 10:01:18
2.88
2.70
-3.57%
DPRO
2025-04-25 11:00:55
2.81
2.71
-3.57%
DPRO
2025-04-25 12:01:16
2.80
2.75
-1.19%
DPRO
2025-04-25 13:00:53
2.81
2.74
-0.79%
DPRO
2025-04-25 14:01:16
2.81
2.73
-1.19%
DPRO
2025-04-25 15:00:54
2.81
2.72
-1.19%
DPRO
2025-04-25 16:01:14
2.85
2.70
0.79%
DPRO
2025-04-25 17:00:52
3.09
2.70
0.72%
DPRO
2025-04-25 20:01:17
0.00
0.00
0.72%
2025-04-29
DPRO
2025-04-29 11:07:43
2.88
2.79
-1.07%
DPRO
2025-04-29 12:01:09
2.89
2.79
-0.71%
DPRO
2025-04-29 13:01:24
2.89
2.82
-0.71%
DPRO
2025-04-29 14:00:55
2.90
2.84
0.71%
DPRO
2025-04-29 15:01:29
2.86
2.84
1.07%
DPRO
2025-04-29 16:00:55
2.90
2.77
0.71%
DPRO
2025-04-29 20:00:52
0.00
0.00
0.71%
2025-04-30
DPRO
2025-04-30 05:01:20
3.39
2.52
0.71%
DPRO
2025-04-30 06:00:59
3.25
2.52
0.71%
DPRO
2025-04-30 07:01:15
3.14
2.56
0.71%
DPRO
2025-04-30 09:01:18
2.98
2.72
-1.42%
DPRO
2025-04-30 10:01:03
2.77
2.71
-2.85%
DPRO
2025-04-30 11:01:16
2.74
2.71
-2.85%
DPRO
2025-04-30 12:01:04
2.85
2.74
-2.49%
DPRO
2025-04-30 13:01:09
2.79
2.76
-2.49%
DPRO
2025-04-30 14:01:00
2.85
2.78
-1.78%
DPRO
2025-04-30 16:01:00
2.90
2.76
0.36%
DPRO
2025-04-30 17:01:08
3.14
2.76
0.35%
DPRO
2025-04-30 20:01:05
0.00
0.00
0.35%
2025-05-01
DPRO
2025-05-01 04:06:57
4.52
1.14
0.35%
DPRO
2025-05-01 05:00:54
3.39
1.84
0.35%
DPRO
2025-05-01 07:00:55
3.14
2.33
0.35%
DPRO
2025-05-01 08:01:24
3.14
2.51
0.35%
DPRO
2025-05-01 09:00:56
2.98
2.76
0.35%
DPRO
2025-05-01 10:01:21
2.86
2.80
-0.35%
DPRO
2025-05-01 11:00:55
2.95
2.89
2.82%
DPRO
2025-05-01 12:01:24
2.98
2.88
2.11%
DPRO
2025-05-01 13:00:53
2.98
2.86
2.11%
DPRO
2025-05-01 14:01:21
2.98
2.87
1.06%
DPRO
2025-05-01 15:00:54
2.95
2.88
1.06%
DPRO
2025-05-01 16:01:19
2.97
2.75
4.58%
DPRO
2025-05-01 17:00:51
2.29
2.10
-19.08%
DPRO
2025-05-01 18:01:19
2.34
2.29
-19.43%
DPRO
2025-05-01 19:00:55
2.38
2.12
-17.31%
DPRO
2025-05-01 20:01:17
0.00
0.00
-21.55%
2025-05-02
DPRO
2025-05-02 05:00:56
2.35
2.02
-20.85%
DPRO
2025-05-02 06:01:34
2.35
2.02
-21.20%
DPRO
2025-05-02 07:00:56
2.35
2.20
-21.55%
DPRO
2025-05-02 08:01:22
2.48
2.20
-21.55%
DPRO
2025-05-02 09:00:59
1.85
1.83
-38.52%
DPRO
2025-05-02 10:01:21
1.75
1.74
-42.05%
DPRO
2025-05-02 11:00:55
1.70
1.67
-44.17%
DPRO
2025-05-02 12:01:24
1.80
1.79
-40.64%
DPRO
2025-05-02 13:01:01
1.84
1.83
-39.22%
DPRO
2025-05-02 14:01:21
1.92
1.90
-36.40%
DPRO
2025-05-02 15:00:57
1.89
1.88
-37.10%
DPRO
2025-05-02 16:01:21
1.95
1.86
-32.86%
DPRO
2025-05-02 17:00:54
1.99
1.85
-32.99%
DPRO
2025-05-02 18:01:11
2.05
1.85
-31.97%
DPRO
2025-05-02 19:00:53
2.05
1.98
-31.97%
DPRO
2025-05-02 20:01:20
0.00
0.00
-31.63%
2025-05-05
DPRO
2025-05-05 04:01:22
2.05
1.87
-31.63%
DPRO
2025-05-05 05:00:56
2.04
1.93
-31.63%
DPRO
2025-05-05 06:01:17
2.04
1.87
-31.63%
DPRO
2025-05-05 07:01:01
1.91
1.74
-1.02%
DPRO
2025-05-05 08:01:17
1.90
1.72
-1.36%
DPRO
2025-05-05 09:00:58
1.92
1.80
-1.70%
DPRO
2025-05-05 10:01:23
1.86
1.85
-2.72%
DPRO
2025-05-05 11:00:53
1.88
1.87
-2.04%
DPRO
2025-05-05 12:01:21
1.91
1.90
-1.02%
DPRO
2025-05-05 13:00:53
1.92
1.91
-0.68%
DPRO
2025-05-05 14:01:21
1.93
1.90
-0.68%
DPRO
2025-05-05 15:00:55
1.93
1.92
-0.34%
DPRO
2025-05-05 16:01:19
1.97
1.89
-0.68%
DPRO
2025-05-05 17:00:51
1.97
1.84
-2.06%
DPRO
2025-05-05 19:00:53
2.00
1.84
-2.06%
DPRO
2025-05-05 20:01:17
0.00
0.00
-2.06%
2025-05-06
DPRO
2025-05-06 04:01:30
2.05
1.50
-2.06%
DPRO
2025-05-06 05:00:55
2.05
1.71
-2.06%
DPRO
2025-05-06 06:01:22
2.04
1.72
-2.06%
DPRO
2025-05-06 07:00:56
2.01
1.84
-2.06%
DPRO
2025-05-06 08:01:22
2.04
1.81
-4.12%
DPRO
2025-05-06 09:00:59
1.92
1.82
-4.12%
DPRO
2025-05-06 10:01:31
1.84
1.82
-4.64%
DPRO
2025-05-06 11:00:55
1.85
1.83
-4.12%
DPRO
2025-05-06 12:01:24
1.92
1.86
-1.03%
DPRO
2025-05-06 13:00:55
1.94
1.87
-0.52%
DPRO
2025-05-06 14:01:25
1.94
1.91
0.00%
DPRO
2025-05-06 15:00:55
1.93
1.91
0.52%
DPRO
2025-05-06 16:01:21
1.93
1.84
-1.03%
DPRO
2025-05-06 17:00:55
1.94
1.83
-0.52%
DPRO
2025-05-06 20:01:10
0.00
0.00
-0.52%
2025-05-07
DPRO
2025-05-07 04:01:12
2.05
0.00
-0.52%
DPRO
2025-05-07 05:01:00
2.05
1.72
-0.52%
DPRO
2025-05-07 06:01:16
2.05
1.75
-0.52%
DPRO
2025-05-07 07:00:59
2.01
1.68
-0.52%
DPRO
2025-05-07 08:01:13
1.88
1.80
-0.52%
DPRO
2025-05-07 09:00:59
1.84
1.80
-1.56%
DPRO
2025-05-07 10:01:12
1.86
1.82
-1.04%
DPRO
2025-05-07 11:00:54
1.86
1.82
-1.56%
DPRO
2025-05-07 12:01:08
1.84
1.82
-1.56%
DPRO
2025-05-07 13:00:56
1.83
1.82
-1.56%
DPRO
2025-05-07 14:01:03
1.83
1.80
-2.60%
DPRO
2025-05-07 15:00:59
1.83
1.81
-3.13%
DPRO
2025-05-07 16:01:09
1.90
1.80
-3.13%
DPRO
2025-05-07 17:00:54
1.90
1.60
-3.13%
DPRO
2025-05-07 18:01:02
2.00
1.60
-3.13%
DPRO
2025-05-07 19:00:56
2.00
1.66
-3.13%
DPRO
2025-05-07 20:01:07
0.00
0.00
-3.13%
2025-05-08
DPRO
2025-05-08 04:01:05
2.05
0.00
-3.13%
DPRO
2025-05-08 05:00:57
2.05
1.60
-3.13%
DPRO
2025-05-08 06:01:06
1.80
1.60
-3.13%
DPRO
2025-05-08 07:00:57
2.05
1.65
-0.52%
DPRO
2025-05-08 08:01:04
2.05
1.75
-0.52%
DPRO
2025-05-08 09:00:52
1.92
1.75
-0.52%
DPRO
2025-05-08 10:01:23
1.76
1.71
-4.17%
DPRO
2025-05-08 11:00:59
1.82
1.77
-1.04%
DPRO
2025-05-08 12:01:04
1.84
1.82
1.56%
DPRO
2025-05-08 13:01:20
1.85
1.83
2.08%
DPRO
2025-05-08 14:01:09
1.85
1.82
1.56%
DPRO
2025-05-08 15:00:57
1.85
1.83
2.08%
DPRO
2025-05-08 16:01:10
1.97
1.80
5.21%
DPRO
2025-05-08 17:00:48
1.91
1.80
5.52%
DPRO
2025-05-08 18:00:58
1.99
1.80
5.52%
DPRO
2025-05-08 20:01:04
0.00
0.00
5.52%
2025-05-09
DPRO
2025-05-09 05:00:54
2.05
1.72
5.52%
DPRO
2025-05-09 07:00:52
2.05
1.72
-3.87%
DPRO
2025-05-09 09:00:58
1.98
1.76
-3.87%
DPRO
2025-05-09 10:01:11
1.84
1.80
-2.76%
DPRO
2025-05-09 11:00:58
1.86
1.80
-2.76%
DPRO
2025-05-09 12:01:07
1.82
1.80
-3.87%
DPRO
2025-05-09 13:00:54
1.82
1.79
-3.87%
DPRO
2025-05-09 14:01:08
1.81
1.79
-3.87%
DPRO
2025-05-09 15:00:53
1.79
1.76
-4.97%
DPRO
2025-05-09 16:01:12
1.86
1.71
-8.29%
DPRO
2025-05-09 17:00:50
1.86
1.70
-8.29%
DPRO
2025-05-09 18:01:00
1.86
1.74
-7.73%
DPRO
2025-05-09 19:00:54
1.86
1.71
-7.73%
DPRO
2025-05-09 20:01:02
0.00
0.00
-7.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
