$DOYU: DouYu International Holdings Limited - American Depositary Shares
2025-06-18 DOYU 2025-06-18 20:01:29 0.00 0.00 -1.22% 2025-06-20 DOYU 2025-06-20 05:00:59 7.47 5.90 -1.22% DOYU 2025-06-20 08:01:22 7.47 6.46 -1.22% DOYU 2025-06-20 09:01:01 7.46 5.90 -1.22% DOYU 2025-06-20 10:01:27 6.56 6.45 1.83% DOYU 2025-06-20 11:01:04 6.45 6.24 -3.21% DOYU 2025-06-20 12:01:23 6.43 6.23 -3.21% DOYU 2025-06-20 13:01:02 6.35 6.26 -2.45% DOYU 2025-06-20 14:01:29 6.38 6.20 -3.06% DOYU 2025-06-20 15:01:03 6.38 6.20 -2.60% DOYU 2025-06-20 16:06:56 6.71 6.20 1.99% DOYU 2025-06-20 17:05:38 6.71 6.25 2.01% DOYU 2025-06-20 20:01:19 0.00 0.00 2.01% 2025-06-23 DOYU 2025-06-23 05:01:02 6.96 6.13 2.01% DOYU 2025-06-23 07:01:03 6.96 6.55 2.01% DOYU 2025-06-23 09:03:09 6.96 6.58 0.31% DOYU 2025-06-23 10:03:15 6.54 6.45 -1.55% DOYU 2025-06-23 11:01:10 6.56 6.46 -1.86% DOYU 2025-06-23 12:01:17 6.55 6.45 -1.39% DOYU 2025-06-23 13:01:11 6.52 6.42 -2.48% DOYU 2025-06-23 14:01:22 6.48 6.43 -2.01% DOYU 2025-06-23 15:01:08 6.51 6.42 -1.24% DOYU 2025-06-23 16:01:22 6.56 6.38 -1.39% DOYU 2025-06-23 17:01:09 6.56 6.38 -1.37% DOYU 2025-06-23 20:01:17 0.00 0.00 -1.37% 2025-06-24 DOYU 2025-06-24 05:01:08 7.55 5.57 -1.37% DOYU 2025-06-24 07:01:16 7.55 5.67 -1.37% DOYU 2025-06-24 09:01:07 7.54 5.67 -1.37% DOYU 2025-06-24 10:01:20 6.51 6.40 -1.21% DOYU 2025-06-24 11:01:10 6.60 6.52 0.61% DOYU 2025-06-24 12:01:22 6.59 6.51 0.61% DOYU 2025-06-24 13:01:18 6.57 6.50 0.91% DOYU 2025-06-24 14:01:22 6.58 6.51 0.91% DOYU 2025-06-24 15:01:09 6.58 6.51 0.30% DOYU 2025-06-24 16:01:26 6.60 6.43 -0.61% DOYU 2025-06-24 17:01:14 6.60 6.45 -0.62% DOYU 2025-06-24 19:01:13 6.60 6.45 1.39% DOYU 2025-06-24 20:01:16 0.00 0.00 1.39% 2025-06-25 DOYU 2025-06-25 05:01:11 7.05 5.57 1.39% DOYU 2025-06-25 08:01:23 7.05 5.67 1.39% DOYU 2025-06-25 09:01:12 7.02 6.21 1.39% DOYU 2025-06-25 10:01:25 6.49 6.40 -0.62% DOYU 2025-06-25 11:01:13 6.47 6.40 -0.31% DOYU 2025-06-25 12:01:25 6.47 6.40 -0.62% DOYU 2025-06-25 13:01:12 6.49 6.40 0.00% DOYU 2025-06-25 14:01:23 6.48 6.42 0.15% DOYU 2025-06-25 15:01:09 6.49 6.42 0.15% DOYU 2025-06-25 16:01:21 6.50 6.42 0.15% DOYU 2025-06-25 17:01:11 6.50 6.21 0.16% DOYU 2025-06-25 19:01:18 6.50 5.88 0.16% DOYU 2025-06-25 20:01:18 0.00 0.00 0.16% 2025-06-26 DOYU 2025-06-26 05:01:12 7.05 6.11 0.16% DOYU 2025-06-26 08:01:21 7.05 6.20 0.16% DOYU 2025-06-26 10:01:21 6.58 6.45 0.00% DOYU 2025-06-26 11:01:07 6.50 6.40 -0.78% DOYU 2025-06-26 12:01:22 6.61 6.40 -0.47% DOYU 2025-06-26 13:01:13 6.61 6.40 -0.78% DOYU 2025-06-26 14:01:21 6.50 6.40 -0.78% DOYU 2025-06-26 15:01:09 6.55 6.40 -0.78% DOYU 2025-06-26 16:01:18 6.65 6.40 -0.62% DOYU 2025-06-26 17:01:08 7.46 6.40 -0.62% DOYU 2025-06-26 18:01:29 7.46 6.20 -0.62% DOYU 2025-06-26 20:01:23 0.00 0.00 -0.62% 2025-06-27 DOYU 2025-06-27 05:00:41 7.07 5.81 -0.62% DOYU 2025-06-27 08:00:46 6.65 6.20 -0.62% DOYU 2025-06-27 09:00:36 6.52 6.20 -0.62% DOYU 2025-06-27 10:00:42 6.51 6.43 1.39% DOYU 2025-06-27 11:00:36 6.50 6.44 1.55% DOYU 2025-06-27 12:00:41 6.55 6.44 1.55% DOYU 2025-06-27 13:00:35 6.56 6.50 2.01% DOYU 2025-06-27 14:00:40 6.49 6.45 0.93% DOYU 2025-06-27 15:00:46 6.54 6.45 1.39% DOYU 2025-06-27 16:00:39 6.56 6.50 2.17% DOYU 2025-06-27 17:00:34 6.79 6.20 2.03% DOYU 2025-06-27 21:00:34 0.00 0.00 2.03% 2025-06-30 DOYU 2025-06-30 05:00:39 7.53 5.85 2.03% DOYU 2025-06-30 06:00:38 7.14 5.85 2.03% DOYU 2025-06-30 09:00:39 6.60 6.50 2.03% DOYU 2025-06-30 10:00:39 6.54 6.47 -0.62% DOYU 2025-06-30 11:00:36 6.54 6.42 -1.25% DOYU 2025-06-30 12:00:37 6.54 6.43 -1.87% DOYU 2025-06-30 13:00:38 6.48 6.43 -1.72% DOYU 2025-06-30 15:00:37 6.48 6.43 -1.40% DOYU 2025-06-30 16:00:45 6.48 6.45 -1.25% DOYU 2025-06-30 17:00:40 6.70 6.44 -0.76% DOYU 2025-06-30 21:00:33 0.00 0.00 -0.76% 2025-07-01 DOYU 2025-07-01 05:00:39 6.88 5.91 0.00% DOYU 2025-07-01 06:00:40 6.48 5.91 0.00% DOYU 2025-07-01 07:00:37 6.88 6.48 0.00% DOYU 2025-07-01 08:00:42 6.47 6.44 0.00% DOYU 2025-07-01 09:00:38 6.88 6.44 0.00% DOYU 2025-07-01 10:00:36 6.60 6.46 0.31% DOYU 2025-07-01 11:00:38 6.47 6.36 -1.53% DOYU 2025-07-01 12:00:37 6.55 6.42 -0.92% DOYU 2025-07-01 13:00:39 6.57 6.45 1.38% DOYU 2025-07-01 14:00:48 6.51 6.43 -0.76% DOYU 2025-07-01 15:00:40 6.53 6.42 0.76% DOYU 2025-07-01 16:00:39 6.55 6.46 -0.15% DOYU 2025-07-01 17:00:41 6.57 6.35 0.46% DOYU 2025-07-01 18:00:38 6.65 6.35 1.39% DOYU 2025-07-01 21:00:35 0.00 0.00 1.39% 2025-07-02 DOYU 2025-07-02 05:00:40 6.82 6.35 1.39% DOYU 2025-07-02 10:00:41 6.73 6.53 0.46% DOYU 2025-07-02 11:00:35 6.61 6.47 1.70% DOYU 2025-07-02 12:00:38 6.68 6.63 1.70% DOYU 2025-07-02 13:00:39 6.70 6.65 2.47% DOYU 2025-07-02 14:00:46 6.80 6.76 4.17% DOYU 2025-07-02 15:00:36 6.88 6.80 5.40% DOYU 2025-07-02 16:00:40 6.87 6.82 5.40% DOYU 2025-07-02 17:00:43 6.87 6.77 5.68% DOYU 2025-07-02 19:00:42 6.87 6.80 5.68% DOYU 2025-07-02 21:00:47 0.00 0.00 5.68% 2025-07-03 DOYU 2025-07-03 05:00:41 8.35 6.71 5.68% DOYU 2025-07-03 06:00:45 8.35 6.60 5.68% DOYU 2025-07-03 09:00:43 7.19 6.60 5.68% DOYU 2025-07-03 10:00:42 7.20 7.10 5.22% DOYU 2025-07-03 11:00:42 7.40 7.30 8.91% DOYU 2025-07-03 12:00:41 7.49 7.43 9.06% DOYU 2025-07-03 13:00:38 7.56 7.49 10.45% DOYU 2025-07-03 14:00:37 7.60 7.13 10.48% DOYU 2025-07-03 17:00:39 7.60 7.05 10.48% DOYU 2025-07-03 18:00:40 0.00 0.00 10.48% 2025-07-07 DOYU 2025-07-07 05:00:48 8.00 7.35 10.48% DOYU 2025-07-07 07:00:40 7.59 7.35 10.48% DOYU 2025-07-07 08:00:42 8.00 7.35 0.00% DOYU 2025-07-07 09:00:49 8.00 7.20 0.00% DOYU 2025-07-07 10:00:46 7.55 7.46 -1.16% DOYU 2025-07-07 11:00:49 7.40 7.25 -3.78% DOYU 2025-07-07 12:00:40 7.30 7.10 -5.68% DOYU 2025-07-07 13:00:35 7.20 7.10 -6.11% DOYU 2025-07-07 14:00:40 7.19 7.01 -7.57% DOYU 2025-07-07 15:00:33 7.05 6.99 -8.15% DOYU 2025-07-07 16:00:40 7.08 7.00 -8.15% DOYU 2025-07-07 17:00:43 7.50 6.99 -7.77% DOYU 2025-07-07 21:00:36 0.00 0.00 -7.77% 2025-07-08 DOYU 2025-07-08 05:00:45 7.65 6.35 -7.77% DOYU 2025-07-08 08:00:39 7.65 6.40 -7.77% DOYU 2025-07-08 09:00:39 7.65 6.41 -7.77% DOYU 2025-07-08 10:00:38 7.18 7.09 1.71% DOYU 2025-07-08 11:00:37 7.15 7.04 2.11% DOYU 2025-07-08 12:00:38 7.25 7.12 3.29% DOYU 2025-07-08 13:00:39 7.20 7.16 2.77% DOYU 2025-07-08 14:00:39 7.25 7.16 3.03% DOYU 2025-07-08 15:00:41 7.21 7.15 2.24% DOYU 2025-07-08 16:00:43 7.11 7.05 1.19% DOYU 2025-07-08 17:00:46 7.38 7.00 1.14% DOYU 2025-07-08 21:00:42 0.00 0.00 1.14% 2025-07-09 DOYU 2025-07-09 05:00:40 7.50 6.41 1.14% DOYU 2025-07-09 08:00:41 7.50 7.25 1.14% DOYU 2025-07-09 10:00:41 7.18 7.03 0.72% DOYU 2025-07-09 11:00:39 7.23 7.15 2.29% DOYU 2025-07-09 12:00:41 7.23 7.16 2.86% DOYU 2025-07-09 13:00:39 7.23 7.15 2.58% DOYU 2025-07-09 14:00:42 7.24 7.16 2.72% DOYU 2025-07-09 15:00:37 7.16 7.10 0.72% DOYU 2025-07-09 16:00:45 7.18 7.15 1.43% DOYU 2025-07-09 17:00:41 7.25 7.16 0.99% DOYU 2025-07-09 21:00:39 0.00 0.00 0.99% 2025-07-10 DOYU 2025-07-10 05:00:49 7.40 6.41 0.99% DOYU 2025-07-10 06:00:44 7.40 7.00 0.99% DOYU 2025-07-10 10:00:42 7.20 7.05 0.57% DOYU 2025-07-10 11:00:40 7.23 7.10 1.42% DOYU 2025-07-10 12:00:36 7.24 7.10 1.70% DOYU 2025-07-10 13:00:38 7.40 7.22 2.97% DOYU 2025-07-10 14:00:42 7.36 7.29 2.55% DOYU 2025-07-10 15:00:40 7.41 7.30 2.41% DOYU 2025-07-10 16:00:44 7.30 7.25 2.41% DOYU 2025-07-10 17:00:43 7.80 7.05 2.53% DOYU 2025-07-10 18:00:47 7.53 7.05 2.53% DOYU 2025-07-10 19:00:40 7.53 6.48 2.53% DOYU 2025-07-10 21:00:39 0.00 0.00 2.53% 2025-07-11 DOYU 2025-07-11 05:01:15 8.00 7.00 2.53% DOYU 2025-07-11 06:01:26 8.00 7.30 2.53% DOYU 2025-07-11 10:01:37 7.24 7.15 -0.70% DOYU 2025-07-11 11:01:06 7.38 7.29 0.00% DOYU 2025-07-11 12:01:28 7.36 7.25 -0.56% DOYU 2025-07-11 13:01:12 7.36 7.20 0.00% DOYU 2025-07-11 14:01:27 7.34 7.20 0.00% DOYU 2025-07-11 15:01:06 7.34 7.26 0.00% DOYU 2025-07-11 16:01:27 7.37 7.30 0.28% DOYU 2025-07-11 17:01:11 7.55 7.30 1.10% DOYU 2025-07-11 20:01:34 0.00 0.00 1.10% 2025-07-14 DOYU 2025-07-14 05:01:07 8.14 7.00 1.10% DOYU 2025-07-14 07:01:07 8.00 7.00 1.10% DOYU 2025-07-14 08:01:30 7.65 7.00 1.10% DOYU 2025-07-14 09:01:11 7.65 7.08 1.10% DOYU 2025-07-14 10:01:33 7.39 7.30 -0.96% DOYU 2025-07-14 11:01:11 7.56 7.54 2.74% DOYU 2025-07-14 12:01:27 7.60 7.30 1.10% DOYU 2025-07-14 13:01:08 7.60 7.46 1.10% DOYU 2025-07-14 14:01:31 7.58 7.44 1.78% DOYU 2025-07-14 15:01:13 7.60 7.45 1.78% DOYU 2025-07-14 16:01:27 7.89 7.80 6.30% DOYU 2025-07-14 17:01:11 8.00 7.30 6.78% DOYU 2025-07-14 18:01:32 8.00 7.60 6.78% DOYU 2025-07-14 19:01:15 7.87 7.60 6.78% DOYU 2025-07-14 20:01:36 0.00 0.00 6.78% 2025-07-15 DOYU 2025-07-15 05:01:12 8.45 7.05 6.78% DOYU 2025-07-15 08:01:33 8.45 7.79 6.78% DOYU 2025-07-15 09:01:09 8.45 7.05 -1.09% DOYU 2025-07-15 10:01:33 7.94 7.79 -1.09% DOYU 2025-07-15 11:01:16 8.18 8.02 3.53% DOYU 2025-07-15 12:01:32 8.37 8.30 6.38% DOYU 2025-07-15 13:01:14 8.35 8.23 5.29% DOYU 2025-07-15 14:01:30 8.30 8.24 5.56% DOYU 2025-07-15 15:01:44 8.25 8.19 5.02% DOYU 2025-07-15 16:01:30 8.40 8.38 7.19% DOYU 2025-07-15 17:01:09 8.40 7.70 6.86% DOYU 2025-07-15 18:01:36 8.35 8.19 6.86% DOYU 2025-07-15 19:01:15 8.35 8.21 6.10% DOYU 2025-07-15 20:01:35 0.00 0.00 6.73% 2025-07-16 DOYU 2025-07-16 05:01:06 9.22 7.46 6.73% DOYU 2025-07-16 09:01:12 8.68 7.64 6.73% DOYU 2025-07-16 10:01:29 8.14 8.08 -3.56% DOYU 2025-07-16 11:01:11 8.03 7.93 -5.21% DOYU 2025-07-16 12:01:34 7.96 7.89 -5.46% DOYU 2025-07-16 13:01:14 7.96 7.78 -6.61% DOYU 2025-07-16 14:01:32 7.94 7.78 -7.75% DOYU 2025-07-16 15:01:11 7.81 7.78 -7.50% DOYU 2025-07-16 16:01:33 7.92 7.70 -8.13% DOYU 2025-07-16 17:01:19 8.00 7.75 -7.62% DOYU 2025-07-16 20:01:28 8.00 7.85 -7.62% DOYU 2025-07-16 21:01:19 0.00 0.00 -7.62% 2025-07-17 DOYU 2025-07-17 05:01:58 9.06 7.75 -7.62% DOYU 2025-07-17 08:01:28 8.40 7.75 -7.62% DOYU 2025-07-17 10:01:31 7.80 7.70 -0.36% DOYU 2025-07-17 11:01:16 7.97 7.82 1.79% DOYU 2025-07-17 12:01:30 8.05 7.93 3.10% DOYU 2025-07-17 13:01:16 8.00 7.84 2.38% DOYU 2025-07-17 14:01:27 7.89 7.80 1.07% DOYU 2025-07-17 15:01:10 7.92 7.85 2.38% DOYU 2025-07-17 16:01:34 8.00 7.80 1.55% DOYU 2025-07-17 17:01:24 8.50 7.70 1.68% DOYU 2025-07-17 18:01:29 8.40 7.70 1.68% DOYU 2025-07-17 20:01:27 0.00 0.00 1.68% 2025-07-18 DOYU 2025-07-18 05:01:16 8.68 6.41 1.68% DOYU 2025-07-18 06:01:21 8.68 8.00 1.68% DOYU 2025-07-18 09:01:18 8.90 8.00 1.68% DOYU 2025-07-18 10:01:30 8.00 7.80 -0.77% DOYU 2025-07-18 11:01:11 8.10 8.01 2.32% DOYU 2025-07-18 12:01:29 8.08 7.97 1.94% DOYU 2025-07-18 13:01:14 8.08 7.97 1.68% DOYU 2025-07-18 14:01:25 8.08 7.91 1.55% DOYU 2025-07-18 15:01:16 8.08 7.99 1.68% DOYU 2025-07-18 16:01:25 8.03 7.98 1.68% DOYU 2025-07-18 17:01:16 8.40 7.90 1.78%