investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2025-12-15
DOYU 2025-12-15 13:01:307.08 7.06 1.01%
DOYU 2025-12-15 14:02:047.04 7.00 0.14%
DOYU 2025-12-15 15:01:437.05 7.00 0.72%
DOYU 2025-12-15 16:02:147.08 6.98 1.01%
DOYU 2025-12-15 17:01:407.19 5.00 -1.16%
DOYU 2025-12-15 18:02:007.19 6.15 -1.14%
DOYU 2025-12-15 20:02:127.19 6.50 -1.14%
DOYU 2025-12-15 21:02:410.00 0.00 -1.14%
2025-12-16
DOYU 2025-12-16 06:02:027.81 6.18 -1.14%
DOYU 2025-12-16 08:02:187.32 6.18 -1.14%
DOYU 2025-12-16 11:01:367.13 6.95 3.00%
DOYU 2025-12-16 12:01:546.96 6.89 -0.14%
DOYU 2025-12-16 13:01:306.84 6.82 -1.14%
DOYU 2025-12-16 14:01:566.78 6.76 -1.71%
DOYU 2025-12-16 15:01:336.79 6.76 -1.71%
DOYU 2025-12-16 16:01:576.80 6.78 -1.71%
DOYU 2025-12-16 17:01:336.98 6.72 -2.29%
DOYU 2025-12-16 18:01:556.98 6.75 -2.32%
DOYU 2025-12-16 21:02:230.00 0.00 -2.32%
2025-12-17
DOYU 2025-12-17 06:02:067.81 6.18 -2.32%
DOYU 2025-12-17 08:02:036.98 6.75 -2.32%
DOYU 2025-12-17 10:01:537.35 6.18 -2.32%
DOYU 2025-12-17 11:01:596.89 6.83 1.30%
DOYU 2025-12-17 12:02:006.93 6.87 3.04%
DOYU 2025-12-17 13:01:366.93 6.89 2.46%
DOYU 2025-12-17 14:02:006.99 6.82 1.16%
DOYU 2025-12-17 15:01:416.91 6.84 1.59%
DOYU 2025-12-17 16:02:086.82 6.78 0.72%
DOYU 2025-12-17 17:02:017.04 6.75 1.30%
DOYU 2025-12-17 18:01:576.90 6.75 1.63%
DOYU 2025-12-17 19:02:017.04 6.75 1.63%
DOYU 2025-12-17 21:03:100.00 0.00 1.63%
2025-12-18
DOYU 2025-12-18 06:01:587.81 6.18 1.63%
DOYU 2025-12-18 08:02:007.15 6.28 1.63%
DOYU 2025-12-18 09:01:377.00 6.28 1.63%
DOYU 2025-12-18 10:01:537.00 6.78 1.63%
DOYU 2025-12-18 11:01:426.99 6.90 1.19%
DOYU 2025-12-18 12:01:527.06 6.98 2.37%
DOYU 2025-12-18 13:01:347.00 6.90 1.33%
DOYU 2025-12-18 14:01:547.09 6.98 2.37%
DOYU 2025-12-18 15:01:457.05 6.92 3.11%
DOYU 2025-12-18 16:02:037.06 7.01 2.52%
DOYU 2025-12-18 17:01:407.15 6.93 2.52%
DOYU 2025-12-18 18:01:577.15 6.93 2.49%
DOYU 2025-12-18 21:02:520.00 0.00 2.49%
2025-12-19
DOYU 2025-12-19 05:01:497.15 6.70 2.49%
DOYU 2025-12-19 07:02:287.15 6.98 2.49%
DOYU 2025-12-19 11:02:367.12 7.07 1.61%
DOYU 2025-12-19 12:02:177.05 6.92 0.73%
DOYU 2025-12-19 15:01:567.05 6.93 0.73%
DOYU 2025-12-19 16:02:037.04 6.92 0.00%
DOYU 2025-12-19 17:03:007.08 6.84 1.17%
DOYU 2025-12-19 18:01:587.00 6.84 1.14%
DOYU 2025-12-19 21:03:110.00 0.00 1.14%
2025-12-22
DOYU 2025-12-22 06:02:077.98 6.13 1.14%
DOYU 2025-12-22 08:02:087.81 6.13 1.14%
DOYU 2025-12-22 10:01:587.80 6.13 1.14%
DOYU 2025-12-22 11:01:347.05 7.01 -0.29%
DOYU 2025-12-22 12:02:016.99 6.94 -1.14%
DOYU 2025-12-22 13:01:387.03 6.96 -1.57%
DOYU 2025-12-22 14:02:167.03 6.99 -0.86%
DOYU 2025-12-22 15:01:407.10 7.01 0.00%
DOYU 2025-12-22 16:02:117.06 7.04 -0.43%
DOYU 2025-12-22 17:01:427.10 6.98 -0.57%
DOYU 2025-12-22 21:02:320.00 0.00 -0.57%
2025-12-23
DOYU 2025-12-23 05:02:308.00 5.62 -0.57%
DOYU 2025-12-23 06:01:557.70 6.13 -0.57%
DOYU 2025-12-23 10:02:087.60 6.21 -0.57%
DOYU 2025-12-23 11:01:367.02 6.90 -0.71%
DOYU 2025-12-23 12:02:087.02 6.92 -0.99%
DOYU 2025-12-23 13:01:347.02 6.95 -0.14%
DOYU 2025-12-23 14:01:577.05 6.96 -0.28%
DOYU 2025-12-23 15:01:397.07 7.00 0.57%
DOYU 2025-12-23 16:02:047.05 7.00 0.57%
DOYU 2025-12-23 17:01:357.08 6.90 -0.14%
DOYU 2025-12-23 21:02:180.00 0.00 -0.14%
2025-12-24
DOYU 2025-12-24 06:01:557.70 6.13 -0.14%
DOYU 2025-12-24 07:01:397.60 6.13 -0.14%
DOYU 2025-12-24 11:01:437.03 6.97 -0.14%
DOYU 2025-12-24 12:01:507.03 7.00 0.57%
DOYU 2025-12-24 13:01:337.04 6.96 0.57%
DOYU 2025-12-24 14:01:517.10 6.90 0.43%
DOYU 2025-12-24 16:01:497.10 0.00 -1.57%
DOYU 2025-12-24 18:01:460.00 0.00 -1.57%
2025-12-26
DOYU 2025-12-26 06:02:167.63 6.13 -1.57%
DOYU 2025-12-26 10:02:048.99 4.83 -1.57%
DOYU 2025-12-26 11:01:397.02 6.95 -1.00%
DOYU 2025-12-26 12:02:077.02 6.95 -0.71%
DOYU 2025-12-26 13:02:247.00 6.97 -0.43%
DOYU 2025-12-26 14:02:397.00 6.97 -0.57%
DOYU 2025-12-26 15:02:047.00 6.97 -0.29%
DOYU 2025-12-26 16:04:057.00 6.98 -0.14%
DOYU 2025-12-26 17:10:177.03 6.78 -0.86%
DOYU 2025-12-26 18:01:437.03 6.78 -0.85%
DOYU 2025-12-26 21:02:440.00 0.00 -0.85%
DOYU 2025-12-26 22:03:417.03 6.78 -0.85%
2025-12-29
DOYU 2025-12-29 00:03:430.00 0.00 -0.85%
DOYU 2025-12-29 05:01:346.95 5.62 -0.85%
DOYU 2025-12-29 06:01:536.95 6.13 -0.85%
DOYU 2025-12-29 10:01:516.95 5.62 -0.85%
DOYU 2025-12-29 11:01:266.93 6.85 -1.00%
DOYU 2025-12-29 12:01:506.95 6.87 -0.71%
DOYU 2025-12-29 13:01:466.95 6.83 -0.57%
DOYU 2025-12-29 14:02:576.94 6.83 -0.57%
DOYU 2025-12-29 15:01:346.95 6.92 -0.28%
DOYU 2025-12-29 16:01:586.98 6.88 0.14%
DOYU 2025-12-29 17:01:347.03 6.80 0.14%
DOYU 2025-12-29 21:02:150.00 0.00 0.14%
2025-12-30
DOYU 2025-12-30 05:01:318.00 0.00 0.14%
DOYU 2025-12-30 06:01:457.63 6.18 0.14%
DOYU 2025-12-30 09:01:377.62 6.18 0.14%
DOYU 2025-12-30 10:01:507.62 5.20 0.14%
DOYU 2025-12-30 11:01:356.95 6.85 -0.86%
DOYU 2025-12-30 12:01:456.96 6.83 -1.73%
DOYU 2025-12-30 13:01:336.85 6.83 -1.73%
DOYU 2025-12-30 14:01:516.79 6.76 -2.88%
DOYU 2025-12-30 15:01:366.82 6.76 -2.30%
DOYU 2025-12-30 16:01:576.86 6.76 -2.45%
DOYU 2025-12-30 17:01:357.10 6.70 -2.59%
DOYU 2025-12-30 18:01:497.10 6.76 -2.59%
DOYU 2025-12-30 19:01:427.10 6.70 -2.59%
DOYU 2025-12-30 21:02:140.00 0.00 -2.59%
2025-12-31
DOYU 2025-12-31 05:01:3635.50 0.00 -2.59%
DOYU 2025-12-31 06:01:487.63 5.95 -2.59%
DOYU 2025-12-31 08:01:537.63 6.20 -2.59%
DOYU 2025-12-31 10:01:497.63 6.21 -2.59%
DOYU 2025-12-31 11:01:316.77 6.74 0.14%
DOYU 2025-12-31 12:01:476.86 6.75 0.72%
DOYU 2025-12-31 13:01:346.91 6.79 1.15%
DOYU 2025-12-31 14:01:466.93 6.80 0.86%
DOYU 2025-12-31 15:01:346.89 6.82 1.44%
DOYU 2025-12-31 16:01:466.82 6.75 0.29%
DOYU 2025-12-31 17:01:367.10 6.73 0.57%
DOYU 2025-12-31 18:01:497.10 6.73 0.59%
DOYU 2025-12-31 21:03:140.00 0.00 0.59%
2026-01-01
DOYU 2026-01-01 19:01:447.10 6.73 0.59%
DOYU 2026-01-01 22:03:370.00 0.00 0.59%
2026-01-02
DOYU 2026-01-02 06:01:487.63 6.10 0.59%
DOYU 2026-01-02 08:01:467.63 6.75 0.59%
DOYU 2026-01-02 10:01:457.59 6.75 0.59%
DOYU 2026-01-02 11:01:317.05 7.00 3.10%
DOYU 2026-01-02 12:01:496.99 6.97 2.51%
DOYU 2026-01-02 13:01:437.02 7.00 3.10%
DOYU 2026-01-02 14:01:566.99 6.97 3.10%
DOYU 2026-01-02 15:01:396.97 6.82 1.33%
DOYU 2026-01-02 16:01:526.96 6.83 0.74%
DOYU 2026-01-02 17:01:397.05 6.75 1.48%
DOYU 2026-01-02 18:01:577.05 6.75 1.47%
DOYU 2026-01-02 21:03:200.00 0.00 1.47%
2026-01-05
DOYU 2026-01-05 06:01:567.70 6.27 1.47%
DOYU 2026-01-05 10:01:587.69 5.20 1.47%
DOYU 2026-01-05 11:01:327.04 6.99 2.06%
DOYU 2026-01-05 12:01:567.05 7.01 2.06%
DOYU 2026-01-05 13:01:397.09 7.03 2.50%
DOYU 2026-01-05 14:01:597.08 7.00 2.21%
DOYU 2026-01-05 15:01:357.15 7.11 3.68%
DOYU 2026-01-05 16:01:577.13 7.09 3.38%
DOYU 2026-01-05 17:01:347.27 6.85 3.68%
DOYU 2026-01-05 18:01:537.27 6.85 3.63%
2026-01-06
DOYU 2026-01-06 05:01:390.00 6.56 3.63%
DOYU 2026-01-06 06:01:597.81 6.56 3.63%
DOYU 2026-01-06 07:01:327.70 6.56 3.63%
DOYU 2026-01-06 11:01:297.15 7.04 0.00%
DOYU 2026-01-06 12:01:497.07 7.01 -0.73%
DOYU 2026-01-06 13:01:287.08 7.00 -1.74%
DOYU 2026-01-06 14:01:547.14 7.01 -1.74%
DOYU 2026-01-06 15:01:297.03 7.00 -1.45%
DOYU 2026-01-06 16:01:557.02 7.00 -1.74%
DOYU 2026-01-06 17:01:307.29 6.85 -1.74%
DOYU 2026-01-06 18:01:597.29 6.85 -1.68%
DOYU 2026-01-06 21:02:180.00 0.00 -1.68%
2026-01-07
DOYU 2026-01-07 06:01:497.81 6.36 -1.68%
DOYU 2026-01-07 07:01:377.47 6.36 -1.68%
DOYU 2026-01-07 09:01:307.47 6.41 -1.68%
DOYU 2026-01-07 11:01:277.01 6.94 -0.42%
DOYU 2026-01-07 12:01:446.95 6.90 -0.98%
DOYU 2026-01-07 13:01:276.96 6.93 -0.98%
DOYU 2026-01-07 14:01:496.95 6.90 -1.26%
DOYU 2026-01-07 15:01:296.93 6.91 -1.12%
DOYU 2026-01-07 16:01:516.90 6.85 -1.96%
DOYU 2026-01-07 17:01:347.10 6.76 -2.24%
DOYU 2026-01-07 18:01:497.10 6.76 -2.29%
DOYU 2026-01-07 21:03:000.00 0.00 -2.29%
2026-01-08
DOYU 2026-01-08 06:01:467.81 6.13 -2.29%
DOYU 2026-01-08 09:01:317.81 6.65 -2.29%
DOYU 2026-01-08 11:01:336.95 6.90 1.29%
DOYU 2026-01-08 12:01:466.98 6.87 1.29%
DOYU 2026-01-08 13:01:356.87 6.85 0.57%
DOYU 2026-01-08 14:01:526.85 6.82 0.00%
DOYU 2026-01-08 15:01:386.86 6.83 0.00%
DOYU 2026-01-08 16:01:556.83 6.80 -0.29%
DOYU 2026-01-08 17:01:376.91 6.70 0.29%
DOYU 2026-01-08 21:02:410.00 0.00 0.29%
2026-01-09
DOYU 2026-01-09 05:01:260.00 6.80 0.29%
DOYU 2026-01-09 06:01:397.81 6.80 0.29%
DOYU 2026-01-09 09:01:197.76 6.80 0.29%
DOYU 2026-01-09 11:01:176.85 6.80 0.15%
DOYU 2026-01-09 12:01:356.77 6.75 -1.32%
DOYU 2026-01-09 13:01:256.82 6.80 -0.29%
DOYU 2026-01-09 14:01:376.81 6.75 -0.88%
DOYU 2026-01-09 15:01:236.85 6.80 -0.73%
DOYU 2026-01-09 16:01:376.85 6.79 -0.73%
DOYU 2026-01-09 17:01:206.90 6.75 -0.73%
DOYU 2026-01-09 21:02:300.00 0.00 -0.73%
2026-01-12
DOYU 2026-01-12 06:01:427.70 6.13 -0.73%
DOYU 2026-01-12 09:01:187.70 6.65 -0.73%
DOYU 2026-01-12 10:01:427.45 6.65 -0.73%
DOYU 2026-01-12 11:01:246.98 6.85 2.48%
DOYU 2026-01-12 12:01:436.95 6.86 1.17%
DOYU 2026-01-12 13:01:186.95 6.91 2.04%
DOYU 2026-01-12 14:01:406.95 6.92 1.90%
DOYU 2026-01-12 15:01:256.95 6.93 2.34%
DOYU 2026-01-12 16:01:496.95 6.91 1.90%
DOYU 2026-01-12 17:01:217.00 6.85 1.31%
DOYU 2026-01-12 18:01:497.00 6.85 1.33%
DOYU 2026-01-12 21:02:250.00 0.00 1.33%
2026-01-13
DOYU 2026-01-13 06:01:467.70 6.27 1.33%
DOYU 2026-01-13 10:01:397.47 6.27 1.33%
DOYU 2026-01-13 11:01:176.95 6.87 0.44%
DOYU 2026-01-13 12:01:426.90 6.87 0.00%
DOYU 2026-01-13 13:01:216.88 6.85 -0.29%
DOYU 2026-01-13 14:01:476.92 6.79 -0.15%
DOYU 2026-01-13 15:01:246.87 6.81 -0.29%
DOYU 2026-01-13 16:01:476.87 6.84 -0.15%
DOYU 2026-01-13 17:01:256.96 6.73 0.00%
DOYU 2026-01-13 21:02:020.00 0.00 0.00%
2026-01-14
DOYU 2026-01-14 05:01:2910.99 2.95 0.00%
DOYU 2026-01-14 06:01:397.48 6.13 0.00%
DOYU 2026-01-14 10:01:346.98 6.16 0.00%
DOYU 2026-01-14 11:01:166.84 6.80 -1.02%
DOYU 2026-01-14 12:01:366.80 6.76 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.