$DOYU: DouYu International Holdings Limited - American Depositary Shares
2025-06-02 DOYU 2025-06-02 00:03:25 0.00 0.00 -2.38% DOYU 2025-06-02 05:01:11 7.86 5.97 -2.38% DOYU 2025-06-02 05:27:43 DouYu International Holdings: Ongoing Fundamental Challenges Keeps Us On The Sideline DOYU 2025-06-02 10:01:24 6.65 6.53 1.19% DOYU 2025-06-02 11:01:12 6.76 6.56 0.30% DOYU 2025-06-02 12:01:21 6.66 6.61 1.34% DOYU 2025-06-02 13:01:08 6.66 6.60 1.04% DOYU 2025-06-02 14:01:54 6.67 6.60 0.89% DOYU 2025-06-02 15:01:07 6.69 6.62 1.04% DOYU 2025-06-02 16:01:24 6.88 6.53 0.59% DOYU 2025-06-02 17:01:09 6.88 6.53 0.61% DOYU 2025-06-02 20:01:26 0.00 0.00 0.61% 2025-06-03 DOYU 2025-06-03 05:01:09 7.76 5.99 0.61% DOYU 2025-06-03 07:01:06 6.59 5.99 0.61% DOYU 2025-06-03 10:01:28 6.78 6.59 1.07% DOYU 2025-06-03 11:01:02 6.61 6.55 0.00% DOYU 2025-06-03 12:01:29 6.62 6.56 0.00% DOYU 2025-06-03 13:01:09 6.59 6.55 0.00% DOYU 2025-06-03 14:01:26 6.66 6.59 0.00% DOYU 2025-06-03 15:01:03 6.62 6.58 0.61% DOYU 2025-06-03 16:01:23 6.90 6.56 0.00% DOYU 2025-06-03 17:01:07 7.15 6.54 0.00% DOYU 2025-06-03 20:01:24 0.00 0.00 0.00% 2025-06-04 DOYU 2025-06-04 05:01:09 7.57 5.97 0.00% DOYU 2025-06-04 08:01:23 7.57 6.53 0.00% DOYU 2025-06-04 09:01:09 6.91 5.97 0.00% DOYU 2025-06-04 10:01:19 6.79 6.57 1.82% DOYU 2025-06-04 11:01:03 6.67 6.60 0.46% DOYU 2025-06-04 12:01:24 6.67 6.60 0.91% DOYU 2025-06-04 13:01:07 6.63 6.53 0.30% DOYU 2025-06-04 14:01:25 6.65 6.55 0.76% DOYU 2025-06-04 15:01:06 6.61 6.54 0.61% DOYU 2025-06-04 16:01:26 6.75 6.56 0.61% DOYU 2025-06-04 17:01:05 6.99 6.56 0.61% DOYU 2025-06-04 20:01:28 0.00 0.00 0.61% 2025-06-05 DOYU 2025-06-05 04:01:19 0.00 6.40 0.61% DOYU 2025-06-05 05:01:09 7.58 6.40 0.61% DOYU 2025-06-05 08:01:21 6.97 6.40 0.61% DOYU 2025-06-05 09:01:04 7.03 6.40 0.61% DOYU 2025-06-05 10:01:23 6.67 6.54 -1.06% DOYU 2025-06-05 11:01:02 6.76 6.60 1.52% DOYU 2025-06-05 12:01:24 6.76 6.63 1.97% DOYU 2025-06-05 13:01:06 6.77 6.70 1.97% DOYU 2025-06-05 14:01:22 6.79 6.65 0.76% DOYU 2025-06-05 15:01:07 6.78 6.65 0.61% DOYU 2025-06-05 16:01:20 6.79 6.60 0.76% DOYU 2025-06-05 17:01:07 6.79 6.51 -0.15% DOYU 2025-06-05 20:01:21 0.00 0.00 -0.15% 2025-06-06 DOYU 2025-06-06 05:01:06 7.57 5.97 -0.15% DOYU 2025-06-06 08:01:21 7.57 5.97 -1.81% DOYU 2025-06-06 09:01:14 6.90 5.97 -1.81% DOYU 2025-06-06 10:01:25 6.73 6.52 0.60% DOYU 2025-06-06 11:01:10 6.67 6.59 0.00% DOYU 2025-06-06 12:01:24 6.65 6.56 -0.60% DOYU 2025-06-06 13:01:09 6.66 6.62 -0.15% DOYU 2025-06-06 14:01:27 6.74 6.69 0.00% DOYU 2025-06-06 15:01:09 6.88 6.77 2.72% DOYU 2025-06-06 16:01:26 6.95 6.61 3.93% DOYU 2025-06-06 17:01:08 7.48 6.75 3.90% DOYU 2025-06-06 20:01:26 0.00 0.00 3.90% 2025-06-09 DOYU 2025-06-09 05:01:06 7.86 5.97 3.90% DOYU 2025-06-09 08:01:30 7.51 6.80 3.90% DOYU 2025-06-09 10:01:25 6.94 6.90 -0.15% DOYU 2025-06-09 11:01:08 6.90 6.84 -0.60% DOYU 2025-06-09 12:01:23 6.87 6.85 -0.60% DOYU 2025-06-09 13:01:08 6.92 6.88 0.00% DOYU 2025-06-09 14:01:28 6.90 6.83 -1.20% DOYU 2025-06-09 15:01:07 6.90 6.78 -1.95% DOYU 2025-06-09 16:01:27 6.97 6.75 -2.40% DOYU 2025-06-09 17:01:05 0.00 5.92 -2.31% DOYU 2025-06-09 18:01:29 7.44 6.04 -2.31% DOYU 2025-06-09 20:01:24 0.00 0.00 -2.31% 2025-06-10 DOYU 2025-06-10 05:01:01 7.80 6.09 -2.31% DOYU 2025-06-10 08:01:23 7.55 6.10 -2.31% DOYU 2025-06-10 10:01:25 6.80 6.68 0.72% DOYU 2025-06-10 11:01:05 6.78 6.64 -1.45% DOYU 2025-06-10 12:01:25 6.69 6.60 -1.30% DOYU 2025-06-10 13:01:08 6.65 6.60 -1.88% DOYU 2025-06-10 14:01:18 6.60 6.58 -2.02% DOYU 2025-06-10 15:01:04 6.61 6.56 -2.02% DOYU 2025-06-10 16:01:19 6.69 6.57 -2.31% DOYU 2025-06-10 17:01:04 7.26 6.57 -2.37% DOYU 2025-06-10 20:01:22 0.00 0.00 -2.37% 2025-06-11 DOYU 2025-06-11 05:01:08 7.58 6.02 -2.37% DOYU 2025-06-11 10:01:24 6.60 6.53 -0.59% DOYU 2025-06-11 11:01:05 6.75 6.63 0.15% DOYU 2025-06-11 12:01:18 6.72 6.60 0.74% DOYU 2025-06-11 13:01:03 6.71 6.57 0.74% DOYU 2025-06-11 14:01:16 6.63 6.59 0.74% DOYU 2025-06-11 15:01:03 6.62 6.58 0.59% DOYU 2025-06-11 17:01:01 6.62 6.55 0.61% DOYU 2025-06-11 20:01:18 0.00 0.00 0.61% 2025-06-12 DOYU 2025-06-12 05:01:07 7.35 5.97 0.61% DOYU 2025-06-12 10:01:22 6.68 6.59 0.00% DOYU 2025-06-12 11:01:04 6.68 6.57 0.00% DOYU 2025-06-12 12:01:24 6.57 6.52 -0.61% DOYU 2025-06-12 13:01:02 6.55 6.51 -1.22% DOYU 2025-06-12 14:01:19 6.55 6.50 -1.52% DOYU 2025-06-12 15:01:05 6.55 6.50 -1.22% DOYU 2025-06-12 16:01:16 6.60 6.51 -0.46% DOYU 2025-06-12 17:01:06 7.42 6.50 -0.45% DOYU 2025-06-12 20:01:18 0.00 0.00 -0.45% 2025-06-13 DOYU 2025-06-13 12:01:23 6.61 6.46 -0.15% DOYU 2025-06-13 13:01:07 6.67 6.58 0.61% DOYU 2025-06-13 14:01:28 6.70 6.58 0.61% DOYU 2025-06-13 15:01:08 6.65 6.53 0.76% DOYU 2025-06-13 16:01:30 6.61 6.46 0.61% DOYU 2025-06-13 17:01:04 6.61 5.67 0.61% DOYU 2025-06-13 20:01:30 0.00 0.00 0.61% 2025-06-16 DOYU 2025-06-16 05:01:09 7.58 6.00 0.61% DOYU 2025-06-16 09:01:08 7.57 6.40 0.61% DOYU 2025-06-16 10:01:32 6.75 6.63 1.06% DOYU 2025-06-16 11:01:05 6.81 6.60 2.58% DOYU 2025-06-16 12:01:25 6.77 6.60 0.15% DOYU 2025-06-16 13:01:07 6.62 6.52 -1.22% DOYU 2025-06-16 14:01:27 6.59 6.53 -0.61% DOYU 2025-06-16 15:01:05 6.58 6.52 -0.46% DOYU 2025-06-16 16:01:26 6.80 6.52 -0.46% DOYU 2025-06-16 17:01:03 6.79 6.52 -0.45% DOYU 2025-06-16 20:01:23 0.00 0.00 -0.45% 2025-06-17 DOYU 2025-06-17 05:01:35 7.57 5.57 -0.45% DOYU 2025-06-17 08:01:24 7.57 5.67 -0.45% DOYU 2025-06-17 09:01:00 7.47 5.67 -0.45% DOYU 2025-06-17 10:01:26 6.70 6.56 0.45% DOYU 2025-06-17 11:01:03 6.56 6.47 -1.21% DOYU 2025-06-17 12:01:24 6.56 6.49 -0.61% DOYU 2025-06-17 13:01:07 6.54 6.49 -1.21% DOYU 2025-06-17 14:01:26 6.54 6.48 -1.36% DOYU 2025-06-17 15:01:09 6.54 6.46 -0.76% DOYU 2025-06-17 16:01:24 6.88 6.30 -0.61% DOYU 2025-06-17 17:01:03 6.90 6.30 -0.61% DOYU 2025-06-17 20:01:27 0.00 0.00 -0.61% 2025-06-18 DOYU 2025-06-18 05:01:11 7.48 5.58 -0.61% DOYU 2025-06-18 07:01:09 7.42 5.67 -0.61% DOYU 2025-06-18 08:01:27 7.05 5.67 -0.61% DOYU 2025-06-18 09:01:10 7.38 6.10 -0.61% DOYU 2025-06-18 10:01:27 6.68 6.40 0.15% DOYU 2025-06-18 11:01:11 6.67 6.50 -0.46% DOYU 2025-06-18 12:01:23 6.56 6.41 0.00% DOYU 2025-06-18 13:01:04 6.43 6.41 -1.82% DOYU 2025-06-18 14:01:28 6.46 6.40 -1.37% DOYU 2025-06-18 15:01:11 6.42 6.36 -1.98% DOYU 2025-06-18 16:01:32 6.48 6.38 -1.22% DOYU 2025-06-18 17:01:07 7.37 6.38 -1.22% DOYU 2025-06-18 20:01:29 0.00 0.00 -1.22% 2025-06-20 DOYU 2025-06-20 05:00:59 7.47 5.90 -1.22% DOYU 2025-06-20 08:01:22 7.47 6.46 -1.22% DOYU 2025-06-20 09:01:01 7.46 5.90 -1.22% DOYU 2025-06-20 10:01:27 6.56 6.45 1.83% DOYU 2025-06-20 11:01:04 6.45 6.24 -3.21% DOYU 2025-06-20 12:01:23 6.43 6.23 -3.21% DOYU 2025-06-20 13:01:02 6.35 6.26 -2.45% DOYU 2025-06-20 14:01:29 6.38 6.20 -3.06% DOYU 2025-06-20 15:01:03 6.38 6.20 -2.60% DOYU 2025-06-20 16:06:56 6.71 6.20 1.99% DOYU 2025-06-20 17:05:38 6.71 6.25 2.01% DOYU 2025-06-20 20:01:19 0.00 0.00 2.01% 2025-06-23 DOYU 2025-06-23 05:01:02 6.96 6.13 2.01% DOYU 2025-06-23 07:01:03 6.96 6.55 2.01% DOYU 2025-06-23 09:03:09 6.96 6.58 0.31% DOYU 2025-06-23 10:03:15 6.54 6.45 -1.55% DOYU 2025-06-23 11:01:10 6.56 6.46 -1.86% DOYU 2025-06-23 12:01:17 6.55 6.45 -1.39% DOYU 2025-06-23 13:01:11 6.52 6.42 -2.48% DOYU 2025-06-23 14:01:22 6.48 6.43 -2.01% DOYU 2025-06-23 15:01:08 6.51 6.42 -1.24% DOYU 2025-06-23 16:01:22 6.56 6.38 -1.39% DOYU 2025-06-23 17:01:09 6.56 6.38 -1.37% DOYU 2025-06-23 20:01:17 0.00 0.00 -1.37% 2025-06-24 DOYU 2025-06-24 05:01:08 7.55 5.57 -1.37% DOYU 2025-06-24 07:01:16 7.55 5.67 -1.37% DOYU 2025-06-24 09:01:07 7.54 5.67 -1.37% DOYU 2025-06-24 10:01:20 6.51 6.40 -1.21% DOYU 2025-06-24 11:01:10 6.60 6.52 0.61% DOYU 2025-06-24 12:01:22 6.59 6.51 0.61% DOYU 2025-06-24 13:01:18 6.57 6.50 0.91% DOYU 2025-06-24 14:01:22 6.58 6.51 0.91% DOYU 2025-06-24 15:01:09 6.58 6.51 0.30% DOYU 2025-06-24 16:01:26 6.60 6.43 -0.61% DOYU 2025-06-24 17:01:14 6.60 6.45 -0.62% DOYU 2025-06-24 19:01:13 6.60 6.45 1.39% DOYU 2025-06-24 20:01:16 0.00 0.00 1.39% 2025-06-25 DOYU 2025-06-25 05:01:11 7.05 5.57 1.39% DOYU 2025-06-25 08:01:23 7.05 5.67 1.39% DOYU 2025-06-25 09:01:12 7.02 6.21 1.39% DOYU 2025-06-25 10:01:25 6.49 6.40 -0.62% DOYU 2025-06-25 11:01:13 6.47 6.40 -0.31% DOYU 2025-06-25 12:01:25 6.47 6.40 -0.62% DOYU 2025-06-25 13:01:12 6.49 6.40 0.00% DOYU 2025-06-25 14:01:23 6.48 6.42 0.15% DOYU 2025-06-25 15:01:09 6.49 6.42 0.15% DOYU 2025-06-25 16:01:21 6.50 6.42 0.15% DOYU 2025-06-25 17:01:11 6.50 6.21 0.16% DOYU 2025-06-25 19:01:18 6.50 5.88 0.16% DOYU 2025-06-25 20:01:18 0.00 0.00 0.16% 2025-06-26 DOYU 2025-06-26 05:01:12 7.05 6.11 0.16% DOYU 2025-06-26 08:01:21 7.05 6.20 0.16% DOYU 2025-06-26 10:01:21 6.58 6.45 0.00% DOYU 2025-06-26 11:01:07 6.50 6.40 -0.78% DOYU 2025-06-26 12:01:22 6.61 6.40 -0.47% DOYU 2025-06-26 13:01:13 6.61 6.40 -0.78% DOYU 2025-06-26 14:01:21 6.50 6.40 -0.78% DOYU 2025-06-26 15:01:09 6.55 6.40 -0.78% DOYU 2025-06-26 16:01:18 6.65 6.40 -0.62% DOYU 2025-06-26 17:01:08 7.46 6.40 -0.62% DOYU 2025-06-26 18:01:29 7.46 6.20 -0.62% DOYU 2025-06-26 20:01:23 0.00 0.00 -0.62% 2025-06-27 DOYU 2025-06-27 05:00:41 7.07 5.81 -0.62% DOYU 2025-06-27 08:00:46 6.65 6.20 -0.62% DOYU 2025-06-27 09:00:36 6.52 6.20 -0.62% DOYU 2025-06-27 10:00:42 6.51 6.43 1.39% DOYU 2025-06-27 11:00:36 6.50 6.44 1.55% DOYU 2025-06-27 12:00:41 6.55 6.44 1.55% DOYU 2025-06-27 13:00:35 6.56 6.50 2.01% DOYU 2025-06-27 14:00:40 6.49 6.45 0.93% DOYU 2025-06-27 15:00:46 6.54 6.45 1.39% DOYU 2025-06-27 16:00:39 6.56 6.50 2.17% DOYU 2025-06-27 17:00:34 6.79 6.20 2.03% DOYU 2025-06-27 21:00:34 0.00 0.00 2.03% 2025-06-30 DOYU 2025-06-30 05:00:39 7.53 5.85 2.03% DOYU 2025-06-30 06:00:38 7.14 5.85 2.03% DOYU 2025-06-30 09:00:39 6.60 6.50 2.03% DOYU 2025-06-30 10:00:39 6.54 6.47 -0.62% DOYU 2025-06-30 11:00:36 6.54 6.42 -1.25% DOYU 2025-06-30 12:00:37 6.54 6.43 -1.87% DOYU 2025-06-30 13:00:38 6.48 6.43 -1.72% DOYU 2025-06-30 15:00:37 6.48 6.43 -1.40% DOYU 2025-06-30 16:00:45 6.48 6.45 -1.25% DOYU 2025-06-30 17:00:40 6.70 6.44 -0.76% DOYU 2025-06-30 21:00:33 0.00 0.00 -0.76%