investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2026-01-19
DOYU 2026-01-19 00:03:120.00 0.00 0.59%
2026-01-20
DOYU 2026-01-20 05:01:259.90 2.95 0.59%
DOYU 2026-01-20 06:01:517.37 6.13 0.59%
DOYU 2026-01-20 09:01:227.37 6.18 0.59%
DOYU 2026-01-20 11:01:206.76 6.66 -2.07%
DOYU 2026-01-20 12:01:436.64 6.51 -2.81%
DOYU 2026-01-20 13:01:246.60 6.52 -2.81%
DOYU 2026-01-20 14:01:516.65 6.51 -3.69%
DOYU 2026-01-20 15:01:286.64 6.56 -3.40%
DOYU 2026-01-20 16:01:516.57 6.48 -3.99%
DOYU 2026-01-20 17:01:337.52 6.40 -2.95%
DOYU 2026-01-20 18:01:497.52 6.40 -2.94%
DOYU 2026-01-20 21:01:570.00 0.00 -2.94%
2026-01-21
DOYU 2026-01-21 05:01:297.50 2.93 -2.94%
DOYU 2026-01-21 06:01:527.50 6.09 -2.94%
DOYU 2026-01-21 08:01:487.35 6.09 -2.94%
DOYU 2026-01-21 11:01:216.77 6.61 2.50%
DOYU 2026-01-21 12:01:436.74 6.67 1.91%
DOYU 2026-01-21 14:02:036.60 6.52 0.44%
DOYU 2026-01-21 15:01:256.64 6.51 -0.15%
DOYU 2026-01-21 16:01:526.59 6.56 0.00%
DOYU 2026-01-21 17:01:257.39 6.28 -0.15%
DOYU 2026-01-21 18:01:497.35 6.28 -0.15%
DOYU 2026-01-21 21:02:240.00 0.00 -0.15%
2026-01-22
DOYU 2026-01-22 05:01:2310.51 2.73 -0.15%
DOYU 2026-01-22 06:01:447.59 5.67 -0.15%
DOYU 2026-01-22 08:01:447.35 5.75 -0.15%
DOYU 2026-01-22 10:01:477.35 6.57 -0.15%
DOYU 2026-01-22 11:01:186.60 6.53 -0.30%
DOYU 2026-01-22 12:01:416.59 6.55 -0.46%
DOYU 2026-01-22 13:01:276.67 6.63 1.67%
DOYU 2026-01-22 14:01:566.62 6.52 1.37%
DOYU 2026-01-22 15:01:266.65 6.59 0.61%
DOYU 2026-01-22 16:01:516.56 6.52 -0.46%
DOYU 2026-01-22 17:01:140.00 6.18 -0.30%
DOYU 2026-01-22 18:01:527.35 6.18 -0.30%
DOYU 2026-01-22 21:01:480.00 0.00 -0.30%
2026-01-23
DOYU 2026-01-23 05:01:2610.48 6.44 -0.30%
DOYU 2026-01-23 06:01:557.59 6.44 -0.30%
DOYU 2026-01-23 08:01:477.35 6.44 -0.30%
DOYU 2026-01-23 11:01:276.63 6.52 1.07%
DOYU 2026-01-23 12:01:426.58 6.51 0.00%
DOYU 2026-01-23 13:01:296.62 6.56 0.46%
DOYU 2026-01-23 14:01:446.66 6.57 0.91%
DOYU 2026-01-23 15:01:336.65 6.58 0.61%
DOYU 2026-01-23 16:01:486.59 6.52 0.76%
DOYU 2026-01-23 17:01:220.00 6.50 0.46%
DOYU 2026-01-23 18:01:577.35 6.50 0.46%
DOYU 2026-01-23 20:01:397.35 6.57 0.46%
DOYU 2026-01-23 21:01:490.00 0.00 0.46%
2026-01-26
DOYU 2026-01-26 05:01:2410.51 6.50 0.46%
DOYU 2026-01-26 06:01:467.59 6.50 0.46%
DOYU 2026-01-26 08:01:447.35 6.50 0.46%
DOYU 2026-01-26 09:01:227.29 6.50 0.46%
DOYU 2026-01-26 10:01:427.35 6.50 0.46%
DOYU 2026-01-26 11:01:196.60 6.51 0.31%
DOYU 2026-01-26 12:01:436.58 6.48 -1.07%
DOYU 2026-01-26 13:01:166.49 6.48 -1.22%
DOYU 2026-01-26 14:01:556.52 6.45 -1.53%
DOYU 2026-01-26 15:01:576.48 6.40 -2.14%
DOYU 2026-01-26 16:01:536.46 6.40 -1.22%
DOYU 2026-01-26 17:01:207.35 5.75 -1.22%
DOYU 2026-01-26 21:02:340.00 0.00 -1.22%
2026-01-27
DOYU 2026-01-27 05:01:217.50 2.84 -1.22%
DOYU 2026-01-27 06:01:587.50 5.89 -1.22%
DOYU 2026-01-27 08:01:487.18 6.31 -1.22%
DOYU 2026-01-27 09:01:217.30 6.31 -1.22%
DOYU 2026-01-27 10:01:547.35 6.31 -1.22%
DOYU 2026-01-27 11:01:256.61 6.53 1.37%
DOYU 2026-01-27 12:01:456.60 6.55 1.98%
DOYU 2026-01-27 13:01:156.64 6.63 1.98%
DOYU 2026-01-27 14:01:446.72 6.63 2.59%
DOYU 2026-01-27 15:01:296.68 6.65 2.74%
DOYU 2026-01-27 16:01:426.68 6.62 2.59%
DOYU 2026-01-27 17:01:226.78 6.54 1.98%
DOYU 2026-01-27 18:01:486.78 6.54 2.01%
DOYU 2026-01-27 21:01:480.00 0.00 2.01%
DOYU 2026-01-27 22:02:556.78 6.54 2.01%
2026-01-28
DOYU 2026-01-28 05:01:2710.57 2.84 2.01%
DOYU 2026-01-28 06:01:487.59 5.89 2.01%
DOYU 2026-01-28 08:01:447.35 5.89 2.01%
DOYU 2026-01-28 09:01:177.35 6.06 2.01%
DOYU 2026-01-28 10:01:397.35 6.30 2.01%
DOYU 2026-01-28 11:01:166.70 6.57 1.54%
DOYU 2026-01-28 12:01:426.64 6.57 0.00%
DOYU 2026-01-28 14:01:396.64 6.57 0.62%
DOYU 2026-01-28 16:02:056.57 6.55 -0.93%
DOYU 2026-01-28 17:01:377.00 6.42 -0.62%
DOYU 2026-01-28 18:01:577.00 5.78 -0.61%
DOYU 2026-01-28 21:02:180.00 0.00 -0.61%
2026-01-29
DOYU 2026-01-29 05:01:2210.49 2.79 -0.61%
DOYU 2026-01-29 06:01:477.37 5.79 -0.61%
DOYU 2026-01-29 08:01:397.37 5.95 -0.61%
DOYU 2026-01-29 10:01:347.03 5.95 -0.61%
DOYU 2026-01-29 11:01:196.52 6.50 -0.30%
DOYU 2026-01-29 12:01:416.40 6.35 -2.72%
DOYU 2026-01-29 13:01:256.48 6.35 -2.12%
DOYU 2026-01-29 14:01:436.48 6.41 -1.97%
DOYU 2026-01-29 15:01:506.49 6.36 -1.51%
DOYU 2026-01-29 16:01:416.55 6.40 -1.36%
DOYU 2026-01-29 17:01:2815.77 0.00 -0.61%
DOYU 2026-01-29 18:01:567.35 5.88 -0.61%
DOYU 2026-01-29 19:01:266.79 6.30 -0.61%
DOYU 2026-01-29 21:02:120.00 0.00 -0.61%
2026-01-30
DOYU 2026-01-30 05:01:1910.41 2.73 -0.61%
DOYU 2026-01-30 06:01:477.37 5.67 -0.61%
DOYU 2026-01-30 08:01:446.78 6.42 -0.61%
DOYU 2026-01-30 11:01:186.54 6.50 0.46%
DOYU 2026-01-30 12:01:396.47 6.44 -0.61%
DOYU 2026-01-30 13:01:226.47 6.45 -0.61%
DOYU 2026-01-30 14:01:386.47 6.45 -0.76%
DOYU 2026-01-30 15:01:236.49 6.47 -0.61%
DOYU 2026-01-30 16:01:366.47 6.45 -0.76%
DOYU 2026-01-30 17:01:256.78 0.00 -1.98%
DOYU 2026-01-30 18:01:467.00 5.82 -2.00%
DOYU 2026-01-30 19:01:217.00 6.37 -2.00%
DOYU 2026-01-30 21:02:180.00 0.00 -2.00%
2026-02-02
DOYU 2026-02-02 05:01:167.50 5.70 -2.00%
DOYU 2026-02-02 06:01:407.37 5.70 -2.00%
DOYU 2026-02-02 08:01:477.37 5.83 -2.00%
DOYU 2026-02-02 10:01:457.35 5.83 -2.00%
DOYU 2026-02-02 11:01:186.46 6.30 0.15%
DOYU 2026-02-02 12:01:436.50 6.33 0.77%
DOYU 2026-02-02 13:01:236.50 6.35 0.77%
DOYU 2026-02-02 14:01:416.51 6.35 0.00%
DOYU 2026-02-02 16:02:016.48 6.35 0.77%
DOYU 2026-02-02 17:01:200.00 6.20 0.00%
DOYU 2026-02-02 18:01:577.35 6.20 0.00%
DOYU 2026-02-02 20:01:447.35 6.26 0.00%
DOYU 2026-02-02 21:02:390.00 0.00 0.00%
2026-02-03
DOYU 2026-02-03 05:01:1710.19 2.73 0.00%
DOYU 2026-02-03 06:01:447.37 5.67 0.00%
DOYU 2026-02-03 08:01:407.37 5.75 0.00%
DOYU 2026-02-03 09:01:217.35 5.77 0.00%
DOYU 2026-02-03 11:01:156.36 6.25 -1.10%
DOYU 2026-02-03 12:01:426.23 6.11 -4.40%
DOYU 2026-02-03 13:01:286.25 6.10 -3.92%
DOYU 2026-02-03 14:01:516.23 6.07 -4.08%
DOYU 2026-02-03 15:01:236.15 6.00 -5.02%
DOYU 2026-02-03 16:01:496.10 6.03 -5.02%
DOYU 2026-02-03 17:01:246.65 5.66 -4.55%
DOYU 2026-02-03 21:02:500.00 0.00 -4.55%
2026-02-04
DOYU 2026-02-04 05:01:237.00 5.70 -4.55%
DOYU 2026-02-04 06:01:446.99 5.70 -4.55%
DOYU 2026-02-04 10:01:446.78 5.70 -4.55%
DOYU 2026-02-04 11:01:166.11 6.02 0.00%
DOYU 2026-02-04 12:01:596.11 6.01 0.00%
DOYU 2026-02-04 13:01:246.01 5.92 -2.20%
DOYU 2026-02-04 14:02:025.89 5.84 -3.30%
DOYU 2026-02-04 15:01:235.89 5.87 -3.14%
DOYU 2026-02-04 16:01:486.05 5.89 -2.51%
DOYU 2026-02-04 17:01:156.40 5.82 -2.98%
DOYU 2026-02-04 18:01:466.40 5.82 -3.13%
DOYU 2026-02-04 20:01:426.40 5.88 -3.13%
DOYU 2026-02-04 21:02:590.00 0.00 -3.13%
2026-02-05
DOYU 2026-02-05 05:01:269.40 5.75 -3.13%
DOYU 2026-02-05 06:01:486.91 5.75 -3.13%
DOYU 2026-02-05 07:01:286.88 5.88 -3.13%
DOYU 2026-02-05 08:01:486.38 5.75 0.00%
2026-02-06
DOYU 2026-02-06 10:02:336.31 2.57 -3.74%
DOYU 2026-02-06 11:01:205.71 5.68 0.51%
DOYU 2026-02-06 12:01:475.72 5.68 1.19%
DOYU 2026-02-06 13:01:265.72 5.71 1.02%
DOYU 2026-02-06 15:01:275.72 5.70 0.85%
DOYU 2026-02-06 16:01:525.72 5.71 1.19%
DOYU 2026-02-06 17:01:266.36 5.64 0.51%
DOYU 2026-02-06 18:01:486.29 5.64 0.53%
DOYU 2026-02-06 21:01:260.00 0.00 0.53%
2026-02-09
DOYU 2026-02-09 05:01:265.90 2.45 0.53%
DOYU 2026-02-09 06:01:505.90 5.09 0.53%
DOYU 2026-02-09 11:01:185.89 5.83 3.01%
DOYU 2026-02-09 12:01:445.86 5.83 2.83%
DOYU 2026-02-09 13:01:235.82 5.77 1.59%
DOYU 2026-02-09 14:01:435.89 5.86 3.36%
DOYU 2026-02-09 15:01:245.93 5.92 4.42%
DOYU 2026-02-09 16:02:155.99 5.96 5.49%
DOYU 2026-02-09 17:01:196.40 5.72 4.42%
DOYU 2026-02-09 18:01:406.40 5.72 4.40%
DOYU 2026-02-09 20:01:416.40 5.72 1.94%
2026-02-10
DOYU 2026-02-10 05:01:296.00 2.47 1.94%
DOYU 2026-02-10 06:01:486.00 5.14 1.94%
DOYU 2026-02-10 11:01:216.00 5.98 0.88%
DOYU 2026-02-10 12:01:415.97 5.89 0.70%
DOYU 2026-02-10 13:01:375.90 5.88 -0.70%
DOYU 2026-02-10 14:10:085.94 5.89 -0.53%
DOYU 2026-02-10 15:01:425.91 5.81 -0.70%
DOYU 2026-02-10 16:01:495.90 5.82 -1.41%
DOYU 2026-02-10 17:01:266.40 5.14 -1.76%
DOYU 2026-02-10 18:02:356.40 5.82 -1.69%
DOYU 2026-02-10 21:03:280.00 0.00 -1.69%
2026-02-11
DOYU 2026-02-11 05:01:229.29 2.56 -1.69%
DOYU 2026-02-11 06:01:406.51 5.32 -1.69%
DOYU 2026-02-11 09:01:166.51 5.81 -1.69%
DOYU 2026-02-11 10:01:366.51 5.89 -1.69%
DOYU 2026-02-11 11:01:355.92 5.87 1.18%
DOYU 2026-02-11 12:01:395.86 5.81 0.00%
DOYU 2026-02-11 13:01:195.78 5.74 -1.01%
DOYU 2026-02-11 14:01:425.85 5.77 -0.17%
DOYU 2026-02-11 15:01:195.83 5.77 0.17%
DOYU 2026-02-11 16:01:465.79 5.76 -0.51%
DOYU 2026-02-11 17:01:215.93 5.60 -1.52%
DOYU 2026-02-11 18:02:005.93 5.60 -1.55%
DOYU 2026-02-11 19:01:285.93 5.62 -1.55%
DOYU 2026-02-11 20:01:405.93 5.63 -1.55%
DOYU 2026-02-11 21:01:460.00 0.00 -1.55%
2026-02-12
DOYU 2026-02-12 05:01:267.00 2.47 -1.55%
DOYU 2026-02-12 06:01:576.91 5.14 -1.55%
DOYU 2026-02-12 08:01:436.56 5.71 -1.55%
DOYU 2026-02-12 11:01:475.71 5.66 -0.86%
DOYU 2026-02-12 12:02:105.74 5.65 0.00%
DOYU 2026-02-12 13:07:055.66 5.62 -1.38%
DOYU 2026-02-12 14:01:435.69 5.60 -0.52%
DOYU 2026-02-12 15:01:395.68 5.64 -0.52%
DOYU 2026-02-12 16:01:465.72 5.60 0.17%
DOYU 2026-02-12 17:01:596.40 5.55 -0.52%
DOYU 2026-02-12 18:01:386.40 5.55 -0.53%
DOYU 2026-02-12 21:02:570.00 0.00 -0.53%
2026-02-13
DOYU 2026-02-13 05:02:486.91 5.14 -0.53%
DOYU 2026-02-13 08:02:466.56 5.31 -0.53%
DOYU 2026-02-13 10:01:516.56 5.35 -0.53%
DOYU 2026-02-13 11:01:575.75 5.71 1.05%
DOYU 2026-02-13 12:01:405.80 5.74 1.23%
DOYU 2026-02-13 13:02:005.89 5.84 3.33%
DOYU 2026-02-13 14:02:065.94 5.85 3.33%
DOYU 2026-02-13 15:01:205.94 5.88 4.03%
DOYU 2026-02-13 16:01:395.82 5.80 2.28%
DOYU 2026-02-13 17:01:176.40 0.00 2.45%
DOYU 2026-02-13 18:01:376.38 5.26 2.46%
DOYU 2026-02-13 21:02:110.00 0.00 2.46%
2026-02-17
DOYU 2026-02-17 05:01:297.00 2.56 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.