investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2025-06-17
DOYU 2025-06-17 06:01:277.57 5.57 -0.45%
DOYU 2025-06-17 08:01:247.57 5.67 -0.45%
DOYU 2025-06-17 09:01:007.47 5.67 -0.45%
DOYU 2025-06-17 10:01:266.70 6.56 0.45%
DOYU 2025-06-17 11:01:036.56 6.47 -1.21%
DOYU 2025-06-17 12:01:246.56 6.49 -0.61%
DOYU 2025-06-17 13:01:076.54 6.49 -1.21%
DOYU 2025-06-17 14:01:266.54 6.48 -1.36%
DOYU 2025-06-17 15:01:096.54 6.46 -0.76%
DOYU 2025-06-17 16:01:246.88 6.30 -0.61%
DOYU 2025-06-17 17:01:036.90 6.30 -0.61%
DOYU 2025-06-17 20:01:270.00 0.00 -0.61%
2025-06-18
DOYU 2025-06-18 05:01:117.48 5.58 -0.61%
DOYU 2025-06-18 07:01:097.42 5.67 -0.61%
DOYU 2025-06-18 08:01:277.05 5.67 -0.61%
DOYU 2025-06-18 09:01:107.38 6.10 -0.61%
DOYU 2025-06-18 10:01:276.68 6.40 0.15%
DOYU 2025-06-18 11:01:116.67 6.50 -0.46%
DOYU 2025-06-18 12:01:236.56 6.41 0.00%
DOYU 2025-06-18 13:01:046.43 6.41 -1.82%
DOYU 2025-06-18 14:01:286.46 6.40 -1.37%
DOYU 2025-06-18 15:01:116.42 6.36 -1.98%
DOYU 2025-06-18 16:01:326.48 6.38 -1.22%
DOYU 2025-06-18 17:01:077.37 6.38 -1.22%
DOYU 2025-06-18 20:01:290.00 0.00 -1.22%
2025-06-20
DOYU 2025-06-20 05:00:597.47 5.90 -1.22%
DOYU 2025-06-20 08:01:227.47 6.46 -1.22%
DOYU 2025-06-20 09:01:017.46 5.90 -1.22%
DOYU 2025-06-20 10:01:276.56 6.45 1.83%
DOYU 2025-06-20 11:01:046.45 6.24 -3.21%
DOYU 2025-06-20 12:01:236.43 6.23 -3.21%
DOYU 2025-06-20 13:01:026.35 6.26 -2.45%
DOYU 2025-06-20 14:01:296.38 6.20 -3.06%
DOYU 2025-06-20 15:01:036.38 6.20 -2.60%
DOYU 2025-06-20 16:06:566.71 6.20 1.99%
DOYU 2025-06-20 17:05:386.71 6.25 2.01%
DOYU 2025-06-20 20:01:190.00 0.00 2.01%
2025-06-23
DOYU 2025-06-23 05:01:026.96 6.13 2.01%
DOYU 2025-06-23 07:01:036.96 6.55 2.01%
DOYU 2025-06-23 09:03:096.96 6.58 0.31%
DOYU 2025-06-23 10:03:156.54 6.45 -1.55%
DOYU 2025-06-23 11:01:106.56 6.46 -1.86%
DOYU 2025-06-23 12:01:176.55 6.45 -1.39%
DOYU 2025-06-23 13:01:116.52 6.42 -2.48%
DOYU 2025-06-23 14:01:226.48 6.43 -2.01%
DOYU 2025-06-23 15:01:086.51 6.42 -1.24%
DOYU 2025-06-23 16:01:226.56 6.38 -1.39%
DOYU 2025-06-23 17:01:096.56 6.38 -1.37%
DOYU 2025-06-23 20:01:170.00 0.00 -1.37%
2025-06-24
DOYU 2025-06-24 05:01:087.55 5.57 -1.37%
DOYU 2025-06-24 07:01:167.55 5.67 -1.37%
DOYU 2025-06-24 09:01:077.54 5.67 -1.37%
DOYU 2025-06-24 10:01:206.51 6.40 -1.21%
DOYU 2025-06-24 11:01:106.60 6.52 0.61%
DOYU 2025-06-24 12:01:226.59 6.51 0.61%
DOYU 2025-06-24 13:01:186.57 6.50 0.91%
DOYU 2025-06-24 14:01:226.58 6.51 0.91%
DOYU 2025-06-24 15:01:096.58 6.51 0.30%
DOYU 2025-06-24 16:01:266.60 6.43 -0.61%
DOYU 2025-06-24 17:01:146.60 6.45 -0.62%
DOYU 2025-06-24 19:01:136.60 6.45 1.39%
DOYU 2025-06-24 20:01:160.00 0.00 1.39%
2025-06-25
DOYU 2025-06-25 05:01:117.05 5.57 1.39%
DOYU 2025-06-25 08:01:237.05 5.67 1.39%
DOYU 2025-06-25 09:01:127.02 6.21 1.39%
DOYU 2025-06-25 10:01:256.49 6.40 -0.62%
DOYU 2025-06-25 11:01:136.47 6.40 -0.31%
DOYU 2025-06-25 12:01:256.47 6.40 -0.62%
DOYU 2025-06-25 13:01:126.49 6.40 0.00%
DOYU 2025-06-25 14:01:236.48 6.42 0.15%
DOYU 2025-06-25 15:01:096.49 6.42 0.15%
DOYU 2025-06-25 16:01:216.50 6.42 0.15%
DOYU 2025-06-25 17:01:116.50 6.21 0.16%
DOYU 2025-06-25 19:01:186.50 5.88 0.16%
DOYU 2025-06-25 20:01:180.00 0.00 0.16%
2025-06-26
DOYU 2025-06-26 05:01:127.05 6.11 0.16%
DOYU 2025-06-26 08:01:217.05 6.20 0.16%
DOYU 2025-06-26 10:01:216.58 6.45 0.00%
DOYU 2025-06-26 11:01:076.50 6.40 -0.78%
DOYU 2025-06-26 12:01:226.61 6.40 -0.47%
DOYU 2025-06-26 13:01:136.61 6.40 -0.78%
DOYU 2025-06-26 14:01:216.50 6.40 -0.78%
DOYU 2025-06-26 15:01:096.55 6.40 -0.78%
DOYU 2025-06-26 16:01:186.65 6.40 -0.62%
DOYU 2025-06-26 17:01:087.46 6.40 -0.62%
DOYU 2025-06-26 18:01:297.46 6.20 -0.62%
DOYU 2025-06-26 20:01:230.00 0.00 -0.62%
2025-06-27
DOYU 2025-06-27 05:00:417.07 5.81 -0.62%
DOYU 2025-06-27 08:00:466.65 6.20 -0.62%
DOYU 2025-06-27 09:00:366.52 6.20 -0.62%
DOYU 2025-06-27 10:00:426.51 6.43 1.39%
DOYU 2025-06-27 11:00:366.50 6.44 1.55%
DOYU 2025-06-27 12:00:416.55 6.44 1.55%
DOYU 2025-06-27 13:00:356.56 6.50 2.01%
DOYU 2025-06-27 14:00:406.49 6.45 0.93%
DOYU 2025-06-27 15:00:466.54 6.45 1.39%
DOYU 2025-06-27 16:00:396.56 6.50 2.17%
DOYU 2025-06-27 17:00:346.79 6.20 2.03%
DOYU 2025-06-27 21:00:340.00 0.00 2.03%
2025-06-30
DOYU 2025-06-30 05:00:397.53 5.85 2.03%
DOYU 2025-06-30 06:00:387.14 5.85 2.03%
DOYU 2025-06-30 09:00:396.60 6.50 2.03%
DOYU 2025-06-30 10:00:396.54 6.47 -0.62%
DOYU 2025-06-30 11:00:366.54 6.42 -1.25%
DOYU 2025-06-30 12:00:376.54 6.43 -1.87%
DOYU 2025-06-30 13:00:386.48 6.43 -1.72%
DOYU 2025-06-30 15:00:376.48 6.43 -1.40%
DOYU 2025-06-30 16:00:456.48 6.45 -1.25%
DOYU 2025-06-30 17:00:406.70 6.44 -0.76%
DOYU 2025-06-30 21:00:330.00 0.00 -0.76%
2025-07-01
DOYU 2025-07-01 05:00:396.88 5.91 0.00%
DOYU 2025-07-01 06:00:406.48 5.91 0.00%
DOYU 2025-07-01 07:00:376.88 6.48 0.00%
DOYU 2025-07-01 08:00:426.47 6.44 0.00%
DOYU 2025-07-01 09:00:386.88 6.44 0.00%
DOYU 2025-07-01 10:00:366.60 6.46 0.31%
DOYU 2025-07-01 11:00:386.47 6.36 -1.53%
DOYU 2025-07-01 12:00:376.55 6.42 -0.92%
DOYU 2025-07-01 13:00:396.57 6.45 1.38%
DOYU 2025-07-01 14:00:486.51 6.43 -0.76%
DOYU 2025-07-01 15:00:406.53 6.42 0.76%
DOYU 2025-07-01 16:00:396.55 6.46 -0.15%
DOYU 2025-07-01 17:00:416.57 6.35 0.46%
DOYU 2025-07-01 18:00:386.65 6.35 1.39%
DOYU 2025-07-01 21:00:350.00 0.00 1.39%
2025-07-02
DOYU 2025-07-02 05:00:406.82 6.35 1.39%
DOYU 2025-07-02 10:00:416.73 6.53 0.46%
DOYU 2025-07-02 11:00:356.61 6.47 1.70%
DOYU 2025-07-02 12:00:386.68 6.63 1.70%
DOYU 2025-07-02 13:00:396.70 6.65 2.47%
DOYU 2025-07-02 14:00:466.80 6.76 4.17%
DOYU 2025-07-02 15:00:366.88 6.80 5.40%
DOYU 2025-07-02 16:00:406.87 6.82 5.40%
DOYU 2025-07-02 17:00:436.87 6.77 5.68%
DOYU 2025-07-02 19:00:426.87 6.80 5.68%
DOYU 2025-07-02 21:00:470.00 0.00 5.68%
2025-07-03
DOYU 2025-07-03 05:00:418.35 6.71 5.68%
DOYU 2025-07-03 06:00:458.35 6.60 5.68%
DOYU 2025-07-03 09:00:437.19 6.60 5.68%
DOYU 2025-07-03 10:00:427.20 7.10 5.22%
DOYU 2025-07-03 11:00:427.40 7.30 8.91%
DOYU 2025-07-03 12:00:417.49 7.43 9.06%
DOYU 2025-07-03 13:00:387.56 7.49 10.45%
DOYU 2025-07-03 14:00:377.60 7.13 10.48%
DOYU 2025-07-03 17:00:397.60 7.05 10.48%
DOYU 2025-07-03 18:00:400.00 0.00 10.48%
2025-07-07
DOYU 2025-07-07 05:00:488.00 7.35 10.48%
DOYU 2025-07-07 07:00:407.59 7.35 10.48%
DOYU 2025-07-07 08:00:428.00 7.35 0.00%
DOYU 2025-07-07 09:00:498.00 7.20 0.00%
DOYU 2025-07-07 10:00:467.55 7.46 -1.16%
DOYU 2025-07-07 11:00:497.40 7.25 -3.78%
DOYU 2025-07-07 12:00:407.30 7.10 -5.68%
DOYU 2025-07-07 13:00:357.20 7.10 -6.11%
DOYU 2025-07-07 14:00:407.19 7.01 -7.57%
DOYU 2025-07-07 15:00:337.05 6.99 -8.15%
DOYU 2025-07-07 16:00:407.08 7.00 -8.15%
DOYU 2025-07-07 17:00:437.50 6.99 -7.77%
DOYU 2025-07-07 21:00:360.00 0.00 -7.77%
2025-07-08
DOYU 2025-07-08 05:00:457.65 6.35 -7.77%
DOYU 2025-07-08 08:00:397.65 6.40 -7.77%
DOYU 2025-07-08 09:00:397.65 6.41 -7.77%
DOYU 2025-07-08 10:00:387.18 7.09 1.71%
DOYU 2025-07-08 11:00:377.15 7.04 2.11%
DOYU 2025-07-08 12:00:387.25 7.12 3.29%
DOYU 2025-07-08 13:00:397.20 7.16 2.77%
DOYU 2025-07-08 14:00:397.25 7.16 3.03%
DOYU 2025-07-08 15:00:417.21 7.15 2.24%
DOYU 2025-07-08 16:00:437.11 7.05 1.19%
DOYU 2025-07-08 17:00:467.38 7.00 1.14%
DOYU 2025-07-08 21:00:420.00 0.00 1.14%
2025-07-09
DOYU 2025-07-09 05:00:407.50 6.41 1.14%
DOYU 2025-07-09 08:00:417.50 7.25 1.14%
DOYU 2025-07-09 10:00:417.18 7.03 0.72%
DOYU 2025-07-09 11:00:397.23 7.15 2.29%
DOYU 2025-07-09 12:00:417.23 7.16 2.86%
DOYU 2025-07-09 13:00:397.23 7.15 2.58%
DOYU 2025-07-09 14:00:427.24 7.16 2.72%
DOYU 2025-07-09 15:00:377.16 7.10 0.72%
DOYU 2025-07-09 16:00:457.18 7.15 1.43%
DOYU 2025-07-09 17:00:417.25 7.16 0.99%
DOYU 2025-07-09 21:00:390.00 0.00 0.99%
2025-07-10
DOYU 2025-07-10 05:00:497.40 6.41 0.99%
DOYU 2025-07-10 06:00:447.40 7.00 0.99%
DOYU 2025-07-10 10:00:427.20 7.05 0.57%
DOYU 2025-07-10 11:00:407.23 7.10 1.42%
DOYU 2025-07-10 12:00:367.24 7.10 1.70%
DOYU 2025-07-10 13:00:387.40 7.22 2.97%
DOYU 2025-07-10 14:00:427.36 7.29 2.55%
DOYU 2025-07-10 15:00:407.41 7.30 2.41%
DOYU 2025-07-10 16:00:447.30 7.25 2.41%
DOYU 2025-07-10 17:00:437.80 7.05 2.53%
DOYU 2025-07-10 18:00:477.53 7.05 2.53%
DOYU 2025-07-10 19:00:407.53 6.48 2.53%
DOYU 2025-07-10 21:00:390.00 0.00 2.53%
2025-07-11
DOYU 2025-07-11 05:01:158.00 7.00 2.53%
DOYU 2025-07-11 06:01:268.00 7.30 2.53%
DOYU 2025-07-11 10:01:377.24 7.15 -0.70%
DOYU 2025-07-11 11:01:067.38 7.29 0.00%
DOYU 2025-07-11 12:01:287.36 7.25 -0.56%
DOYU 2025-07-11 13:01:127.36 7.20 0.00%
DOYU 2025-07-11 14:01:277.34 7.20 0.00%
DOYU 2025-07-11 15:01:067.34 7.26 0.00%
DOYU 2025-07-11 16:01:277.37 7.30 0.28%
DOYU 2025-07-11 17:01:117.55 7.30 1.10%
DOYU 2025-07-11 20:01:340.00 0.00 1.10%
2025-07-14
DOYU 2025-07-14 05:01:078.14 7.00 1.10%
DOYU 2025-07-14 07:01:078.00 7.00 1.10%
DOYU 2025-07-14 08:01:307.65 7.00 1.10%
DOYU 2025-07-14 09:01:117.65 7.08 1.10%
DOYU 2025-07-14 10:01:337.39 7.30 -0.96%
DOYU 2025-07-14 11:01:117.56 7.54 2.74%
DOYU 2025-07-14 12:01:277.60 7.30 1.10%
DOYU 2025-07-14 13:01:087.60 7.46 1.10%
DOYU 2025-07-14 14:01:317.58 7.44 1.78%
DOYU 2025-07-14 15:01:137.60 7.45 1.78%
DOYU 2025-07-14 16:01:277.89 7.80 6.30%
DOYU 2025-07-14 17:01:118.00 7.30 6.78%
DOYU 2025-07-14 18:01:328.00 7.60 6.78%
DOYU 2025-07-14 19:01:157.87 7.60 6.78%
DOYU 2025-07-14 20:01:360.00 0.00 6.78%
2025-07-15
DOYU 2025-07-15 05:01:128.45 7.05 6.78%
DOYU 2025-07-15 08:01:338.45 7.79 6.78%
DOYU 2025-07-15 09:01:098.45 7.05 -1.09%
DOYU 2025-07-15 10:01:337.94 7.79 -1.09%
DOYU 2025-07-15 11:01:168.18 8.02 3.53%
DOYU 2025-07-15 12:01:328.37 8.30 6.38%
DOYU 2025-07-15 13:01:148.35 8.23 5.29%
DOYU 2025-07-15 14:01:308.30 8.24 5.56%
DOYU 2025-07-15 15:01:448.25 8.19 5.02%
DOYU 2025-07-15 16:01:308.40 8.38 7.19%
DOYU 2025-07-15 17:01:098.40 7.70 6.86%
DOYU 2025-07-15 18:01:368.35 8.19 6.86%
DOYU 2025-07-15 19:01:158.35 8.21 6.10%
DOYU 2025-07-15 20:01:350.00 0.00 6.73%
2025-07-16
DOYU 2025-07-16 05:01:069.22 7.46 6.73%
DOYU 2025-07-16 09:01:128.68 7.64 6.73%
DOYU 2025-07-16 10:01:298.14 8.08 -3.56%
DOYU 2025-07-16 11:01:118.03 7.93 -5.21%
DOYU 2025-07-16 12:01:347.96 7.89 -5.46%
DOYU 2025-07-16 13:01:147.96 7.78 -6.61%
DOYU 2025-07-16 14:01:327.94 7.78 -7.75%
DOYU 2025-07-16 15:01:117.81 7.78 -7.50%
DOYU 2025-07-16 16:01:337.92 7.70 -8.13%
DOYU 2025-07-16 17:01:198.00 7.75 -7.62%
DOYU 2025-07-16 20:01:288.00 7.85 -7.62%
DOYU 2025-07-16 21:01:190.00 0.00 -7.62%
2025-07-17
DOYU 2025-07-17 05:01:589.06 7.75 -7.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.