investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2026-04-20
DOYU 2026-04-20 04:02:115.41 4.34 0.00%
DOYU 2026-04-20 10:02:125.00 4.78 4.13%
DOYU 2026-04-20 11:01:385.00 4.80 4.13%
DOYU 2026-04-20 13:01:535.11 5.01 4.34%
DOYU 2026-04-20 14:02:145.11 5.00 4.96%
DOYU 2026-04-20 15:01:535.11 5.03 6.61%
DOYU 2026-04-20 16:02:015.50 4.44 7.71%
DOYU 2026-04-20 17:01:465.16 4.44 7.71%
DOYU 2026-04-20 20:02:260.00 0.00 7.71%
2026-04-21
DOYU 2026-04-21 04:02:236.51 4.44 7.71%
DOYU 2026-04-21 06:02:065.77 4.44 7.71%
DOYU 2026-04-21 07:01:395.50 4.58 7.71%
DOYU 2026-04-21 09:01:415.50 3.60 7.71%
DOYU 2026-04-21 10:02:095.16 5.09 0.00%
DOYU 2026-04-21 11:01:395.14 5.01 -0.83%
DOYU 2026-04-21 13:01:495.12 5.00 -2.29%
DOYU 2026-04-21 14:02:125.11 5.00 -1.04%
DOYU 2026-04-21 15:02:055.11 5.01 -0.83%
DOYU 2026-04-21 16:02:215.18 4.55 -2.13%
DOYU 2026-04-21 17:01:345.18 4.58 -2.13%
DOYU 2026-04-21 20:02:100.00 0.00 -2.13%
2026-04-22
DOYU 2026-04-22 04:02:245.73 4.58 -2.13%
DOYU 2026-04-22 09:01:465.73 3.60 -2.13%
DOYU 2026-04-22 10:02:135.20 5.00 1.16%
DOYU 2026-04-22 11:01:575.20 5.05 1.16%
DOYU 2026-04-22 12:03:385.12 5.04 1.74%
DOYU 2026-04-22 13:01:495.10 5.05 1.16%
DOYU 2026-04-22 14:02:065.12 4.98 -0.78%
DOYU 2026-04-22 15:02:005.12 4.96 -0.78%
DOYU 2026-04-22 16:02:355.70 5.04 -0.40%
DOYU 2026-04-22 17:01:575.70 5.05 -0.40%
DOYU 2026-04-22 20:02:260.00 0.00 -0.40%
2026-04-23
DOYU 2026-04-23 04:02:436.24 4.44 -0.40%
DOYU 2026-04-23 07:01:506.23 4.80 -0.40%
DOYU 2026-04-23 09:01:465.68 4.80 -0.40%
DOYU 2026-04-23 10:02:085.04 4.90 -1.78%
DOYU 2026-04-23 11:02:185.02 4.94 0.00%
DOYU 2026-04-23 13:01:574.99 4.96 -0.40%
DOYU 2026-04-23 14:02:255.03 4.96 0.20%
DOYU 2026-04-23 15:01:545.10 4.96 0.20%
DOYU 2026-04-23 16:02:175.60 4.80 -0.40%
DOYU 2026-04-23 17:01:555.50 4.80 -0.40%
DOYU 2026-04-23 20:02:220.00 0.00 -0.40%
2026-04-24
DOYU 2026-04-24 04:02:295.60 4.44 -0.40%
DOYU 2026-04-24 07:01:485.60 4.53 -0.40%
DOYU 2026-04-24 09:01:456.60 4.20 -0.40%
DOYU 2026-04-24 10:02:145.12 4.95 0.60%
DOYU 2026-04-24 12:02:325.12 4.99 1.00%
DOYU 2026-04-24 13:01:465.03 4.98 0.20%
DOYU 2026-04-24 15:01:575.03 4.96 0.20%
DOYU 2026-04-24 16:02:116.24 0.00 0.20%
DOYU 2026-04-24 17:02:165.60 4.53 0.20%
DOYU 2026-04-24 20:02:480.00 0.00 0.20%
2026-04-27
DOYU 2026-04-27 04:02:285.42 4.44 0.20%
DOYU 2026-04-27 05:01:475.45 4.42 0.20%
DOYU 2026-04-27 07:01:535.45 4.55 0.20%
DOYU 2026-04-27 09:01:425.01 4.55 0.20%
DOYU 2026-04-27 10:02:074.99 4.91 -0.60%
DOYU 2026-04-27 11:01:444.97 4.91 -1.61%
DOYU 2026-04-27 12:02:094.97 4.90 -1.61%
DOYU 2026-04-27 14:02:114.95 4.90 -1.61%
DOYU 2026-04-27 15:01:455.00 4.96 -0.60%
DOYU 2026-04-27 16:02:155.68 4.82 0.00%
DOYU 2026-04-27 17:01:415.43 4.82 0.00%
DOYU 2026-04-27 20:01:580.00 0.00 0.00%
2026-04-28
DOYU 2026-04-28 04:02:105.60 4.44 0.00%
DOYU 2026-04-28 09:01:385.91 3.91 0.00%
DOYU 2026-04-28 10:01:585.08 4.90 1.60%
DOYU 2026-04-28 11:01:365.08 4.90 -1.60%
DOYU 2026-04-28 12:02:005.08 4.90 0.00%
DOYU 2026-04-28 13:01:505.08 4.90 -1.60%
DOYU 2026-04-28 14:02:045.07 4.90 -1.60%
DOYU 2026-04-28 15:01:405.06 4.88 -1.60%
DOYU 2026-04-28 16:02:085.20 4.44 -1.40%
DOYU 2026-04-28 17:01:485.20 4.88 -1.40%
DOYU 2026-04-28 20:02:130.00 0.00 -1.40%
2026-04-29
DOYU 2026-04-29 04:02:175.60 4.44 -1.40%
DOYU 2026-04-29 08:02:035.07 4.44 -1.40%
DOYU 2026-04-29 10:02:044.87 4.82 -0.80%
DOYU 2026-04-29 11:01:395.03 4.86 1.80%
DOYU 2026-04-29 12:02:034.88 4.82 0.60%
DOYU 2026-04-29 13:01:424.95 4.84 0.20%
DOYU 2026-04-29 14:02:174.95 4.83 -0.40%
DOYU 2026-04-29 15:01:394.95 4.86 -0.40%
DOYU 2026-04-29 16:02:085.07 4.55 1.02%
DOYU 2026-04-29 20:02:160.00 0.00 1.02%
2026-04-30
DOYU 2026-04-30 04:02:045.43 4.34 1.02%
DOYU 2026-04-30 08:02:035.07 4.34 1.02%
DOYU 2026-04-30 10:01:595.00 4.86 -0.82%
DOYU 2026-04-30 11:01:384.99 4.86 1.02%
DOYU 2026-04-30 12:02:035.05 4.88 1.64%
DOYU 2026-04-30 13:01:325.00 4.88 0.82%
DOYU 2026-04-30 14:02:065.00 4.90 1.64%
DOYU 2026-04-30 15:02:015.01 4.88 0.00%
DOYU 2026-04-30 16:02:125.07 4.34 -0.81%
DOYU 2026-04-30 20:02:190.00 0.00 -0.81%
2026-05-01
DOYU 2026-05-01 04:02:145.43 4.20 -0.81%
DOYU 2026-05-01 08:02:115.07 4.20 -0.81%
DOYU 2026-05-01 10:02:064.99 4.87 1.83%
DOYU 2026-05-01 11:02:434.97 4.82 1.83%
DOYU 2026-05-01 12:02:084.97 4.88 1.83%
DOYU 2026-05-01 13:01:474.97 4.90 0.61%
DOYU 2026-05-01 14:02:104.97 4.88 1.63%
DOYU 2026-05-01 16:02:315.07 0.00 1.84%
DOYU 2026-05-01 17:01:365.07 4.46 1.84%
DOYU 2026-05-01 20:02:100.00 0.00 1.84%
2026-05-04
DOYU 2026-05-04 04:02:145.37 4.48 1.84%
DOYU 2026-05-04 06:02:105.37 4.57 1.84%
DOYU 2026-05-04 08:02:015.07 4.57 1.84%
DOYU 2026-05-04 09:01:545.07 4.55 1.84%
DOYU 2026-05-04 10:02:574.95 4.83 -0.20%
DOYU 2026-05-04 11:01:444.95 4.80 -0.20%
DOYU 2026-05-04 12:02:114.95 4.82 -1.64%
DOYU 2026-05-04 14:02:564.95 4.82 -1.02%
DOYU 2026-05-04 15:01:474.95 4.88 -2.05%
DOYU 2026-05-04 16:02:094.95 4.55 -1.21%
DOYU 2026-05-04 20:02:180.00 0.00 -1.21%
2026-05-05
DOYU 2026-05-05 04:02:365.60 4.37 -1.21%
DOYU 2026-05-05 08:02:035.07 4.37 -1.21%
DOYU 2026-05-05 09:01:435.07 3.43 -1.21%
DOYU 2026-05-05 10:02:034.91 4.80 -0.60%
DOYU 2026-05-05 11:01:414.91 4.83 -0.60%
DOYU 2026-05-05 12:02:214.95 4.80 -0.80%
DOYU 2026-05-05 16:02:104.95 4.80 0.00%
DOYU 2026-05-05 17:01:384.96 4.63 0.00%
DOYU 2026-05-05 18:02:034.96 4.82 0.00%
DOYU 2026-05-05 20:02:210.00 0.00 0.00%
2026-05-06
DOYU 2026-05-06 04:02:205.60 4.37 0.00%
DOYU 2026-05-06 06:01:495.39 4.37 0.00%
DOYU 2026-05-06 06:37:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618755/000161875526000012/0001618755-26-000012-index.htm
8-K - Restaurant Brands International Limited Partnership (0001618755) (Filer)
DOYU 2026-05-06 08:01:505.07 4.37 0.00%
DOYU 2026-05-06 09:01:245.07 3.43 0.00%
DOYU 2026-05-06 10:01:495.05 4.80 -0.82%
DOYU 2026-05-06 11:01:274.90 4.84 -0.41%
DOYU 2026-05-06 12:01:544.89 4.80 -0.41%
DOYU 2026-05-06 13:01:264.89 4.84 -0.41%
DOYU 2026-05-06 15:01:424.89 4.84 -0.82%
DOYU 2026-05-06 16:01:575.07 4.82 1.84%
DOYU 2026-05-06 16:25:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1618755/000161875526000015/0001618755-26-000015-index.htm
10-Q - Restaurant Brands International Limited Partnership (0001618755) (Filer)
DOYU 2026-05-06 17:01:355.07 4.82 -1.02%
DOYU 2026-05-06 20:01:530.00 0.00 -1.02%
2026-05-07
DOYU 2026-05-07 04:01:515.31 4.37 -1.02%
DOYU 2026-05-07 08:01:535.07 4.37 -1.02%
DOYU 2026-05-07 09:01:245.07 4.20 -1.02%
DOYU 2026-05-07 10:01:444.89 4.75 -2.66%
DOYU 2026-05-07 11:01:244.82 4.75 -0.61%
DOYU 2026-05-07 12:01:464.82 4.74 -2.66%
DOYU 2026-05-07 13:01:304.82 4.71 -2.87%
DOYU 2026-05-07 14:01:514.77 4.65 -2.25%
DOYU 2026-05-07 15:01:234.77 4.65 -4.30%
DOYU 2026-05-07 16:01:515.06 4.17 -3.27%
DOYU 2026-05-07 18:01:445.06 4.59 -3.27%
DOYU 2026-05-07 19:01:285.07 4.59 -3.27%
DOYU 2026-05-07 20:01:490.00 0.00 -3.27%
2026-05-08
DOYU 2026-05-08 04:01:545.26 4.23 -3.27%
DOYU 2026-05-08 06:01:515.26 4.16 -3.27%
DOYU 2026-05-08 07:01:344.70 4.16 -3.27%
DOYU 2026-05-08 08:01:474.70 4.19 -3.27%
DOYU 2026-05-08 09:01:214.70 3.29 -3.27%
DOYU 2026-05-08 10:01:454.78 4.67 0.00%
DOYU 2026-05-08 12:01:524.78 4.65 0.00%
DOYU 2026-05-08 13:01:224.78 4.65 0.82%
DOYU 2026-05-08 14:01:484.75 4.65 1.02%
DOYU 2026-05-08 16:01:515.07 4.63 0.21%
DOYU 2026-05-08 20:01:530.00 0.00 0.21%
2026-05-11
DOYU 2026-05-11 04:01:555.26 4.19 0.21%
DOYU 2026-05-11 05:01:225.26 4.51 0.21%
DOYU 2026-05-11 07:01:205.13 4.51 0.21%
DOYU 2026-05-11 08:01:435.07 4.51 0.21%
DOYU 2026-05-11 09:01:235.07 4.50 0.21%
DOYU 2026-05-11 10:01:464.71 4.59 0.00%
DOYU 2026-05-11 11:01:214.70 4.62 -1.70%
DOYU 2026-05-11 13:01:284.67 4.62 -0.85%
DOYU 2026-05-11 14:01:404.74 4.67 0.00%
DOYU 2026-05-11 15:01:364.74 4.67 -0.64%
DOYU 2026-05-11 16:01:405.07 4.62 0.00%
DOYU 2026-05-11 20:01:470.00 0.00 0.00%
2026-05-12
DOYU 2026-05-12 04:01:525.26 4.17 0.00%
DOYU 2026-05-12 05:01:274.70 4.19 0.00%
DOYU 2026-05-12 07:01:285.26 4.62 0.00%
DOYU 2026-05-12 08:01:495.07 4.62 0.00%
DOYU 2026-05-12 09:01:294.90 4.65 0.00%
DOYU 2026-05-12 10:01:514.85 4.73 1.91%
DOYU 2026-05-12 11:01:204.80 4.76 2.12%
DOYU 2026-05-12 12:01:484.82 4.71 2.12%
DOYU 2026-05-12 13:01:244.85 4.74 0.42%
DOYU 2026-05-12 14:01:514.87 4.74 1.91%
DOYU 2026-05-12 15:01:264.81 4.74 1.27%
DOYU 2026-05-12 16:01:584.90 4.55 2.13%
DOYU 2026-05-12 20:01:560.00 0.00 2.13%
2026-05-13
DOYU 2026-05-13 04:02:005.31 4.30 2.13%
DOYU 2026-05-13 08:01:475.07 4.30 2.13%
DOYU 2026-05-13 09:01:195.07 3.39 2.13%
DOYU 2026-05-13 10:01:504.87 4.84 1.28%
DOYU 2026-05-13 11:01:204.90 4.82 1.28%
DOYU 2026-05-13 12:01:524.85 4.78 0.64%
DOYU 2026-05-13 13:01:284.80 4.67 0.00%
DOYU 2026-05-13 14:01:444.83 4.63 0.64%
DOYU 2026-05-13 15:01:204.80 4.74 -1.28%
DOYU 2026-05-13 16:01:525.00 4.55 -3.33%
DOYU 2026-05-13 20:01:530.00 0.00 -3.33%
2026-05-14
DOYU 2026-05-14 04:01:565.30 4.17 -3.33%
DOYU 2026-05-14 06:01:485.30 4.19 -3.33%
DOYU 2026-05-14 07:01:285.30 4.33 -3.33%
DOYU 2026-05-14 08:01:475.05 4.33 -3.33%
DOYU 2026-05-14 09:01:305.07 4.33 -3.33%
DOYU 2026-05-14 10:01:584.65 4.30 -6.25%
DOYU 2026-05-14 11:01:234.65 4.30 -7.08%
DOYU 2026-05-14 13:01:524.65 4.42 -3.33%
DOYU 2026-05-14 14:01:334.56 4.46 -2.29%
DOYU 2026-05-14 16:01:214.70 4.20 -2.58%
DOYU 2026-05-14 18:01:254.70 4.54 -2.58%
DOYU 2026-05-14 20:01:270.00 0.00 -2.58%
2026-05-15
DOYU 2026-05-15 04:01:245.09 4.00 -2.58%
DOYU 2026-05-15 07:01:525.09 4.25 -2.58%
DOYU 2026-05-15 08:01:255.07 4.25 -2.58%
DOYU 2026-05-15 10:01:264.58 4.54 1.07%
DOYU 2026-05-15 11:01:584.60 4.55 1.07%
DOYU 2026-05-15 12:01:204.60 4.55 1.50%
DOYU 2026-05-15 13:01:514.61 4.58 1.50%
DOYU 2026-05-15 14:01:194.61 4.51 1.50%
DOYU 2026-05-15 15:01:524.59 4.55 0.86%
DOYU 2026-05-15 16:01:285.07 4.50 0.00%
DOYU 2026-05-15 20:01:320.00 0.00 0.00%
2026-05-18
DOYU 2026-05-18 04:01:565.23 4.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.