investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2025-11-19
DOYU 2025-11-19 05:01:587.04 6.92 3.73%
DOYU 2025-11-19 06:01:448.03 5.67 3.73%
DOYU 2025-11-19 08:01:487.65 6.33 3.73%
DOYU 2025-11-19 11:01:497.13 6.99 2.54%
DOYU 2025-11-19 12:01:477.10 6.96 1.34%
DOYU 2025-11-19 13:01:527.04 6.96 0.45%
DOYU 2025-11-19 14:01:477.05 6.95 0.90%
DOYU 2025-11-19 15:01:537.06 7.01 1.94%
DOYU 2025-11-19 16:01:537.06 7.00 1.49%
DOYU 2025-11-19 17:01:480.00 0.00 0.75%
DOYU 2025-11-19 18:01:517.70 6.35 0.72%
DOYU 2025-11-19 21:04:540.00 0.00 0.72%
2025-11-20
DOYU 2025-11-20 06:01:448.03 5.67 0.72%
DOYU 2025-11-20 07:01:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465925114303/0001104659-25-114303-index.htm
6-K - DouYu International Holdings Ltd (0001762417) (Filer)
DOYU 2025-11-20 08:01:477.41 5.95 -6.92%
DOYU 2025-11-20 09:01:587.09 6.04 -6.92%
DOYU 2025-11-20 10:01:497.09 6.51 -6.92%
DOYU 2025-11-20 11:01:556.95 6.86 -0.86%
DOYU 2025-11-20 12:01:416.97 6.91 -1.01%
DOYU 2025-11-20 13:02:016.88 6.76 -2.88%
DOYU 2025-11-20 14:01:516.88 6.71 -2.88%
DOYU 2025-11-20 15:01:596.80 6.71 -3.89%
DOYU 2025-11-20 16:01:596.80 6.75 -2.88%
DOYU 2025-11-20 17:02:046.80 6.50 -5.04%
DOYU 2025-11-20 18:02:156.80 6.50 -5.01%
DOYU 2025-11-20 21:03:510.00 0.00 -5.01%
2025-11-21
DOYU 2025-11-21 06:02:147.69 5.67 -5.01%
DOYU 2025-11-21 08:01:567.38 5.83 -5.01%
DOYU 2025-11-21 09:02:037.38 6.41 -5.01%
DOYU 2025-11-21 10:03:007.38 6.07 -5.01%
DOYU 2025-11-21 11:01:526.70 6.61 0.72%
DOYU 2025-11-21 12:01:476.89 6.65 2.44%
DOYU 2025-11-21 13:02:036.91 6.76 3.44%
DOYU 2025-11-21 14:01:487.00 6.81 3.58%
DOYU 2025-11-21 15:02:127.00 6.79 5.30%
DOYU 2025-11-21 16:01:597.06 6.95 5.44%
DOYU 2025-11-21 17:02:017.08 0.00 1.86%
DOYU 2025-11-21 18:01:517.08 6.13 1.96%
DOYU 2025-11-21 21:06:320.00 0.00 1.96%
2025-11-24
DOYU 2025-11-24 06:02:067.69 6.19 1.96%
DOYU 2025-11-24 11:01:456.88 6.80 1.36%
DOYU 2025-11-24 12:01:597.08 6.91 3.77%
DOYU 2025-11-24 13:01:457.16 7.04 5.58%
DOYU 2025-11-24 14:04:517.16 7.04 6.03%
DOYU 2025-11-24 15:01:517.11 7.08 4.98%
DOYU 2025-11-24 16:03:467.20 7.09 5.58%
DOYU 2025-11-24 17:02:097.24 6.90 6.64%
DOYU 2025-11-24 18:02:067.24 6.90 6.51%
DOYU 2025-11-24 21:03:100.00 0.00 6.51%
2025-11-25
DOYU 2025-11-25 06:02:378.03 5.67 6.51%
DOYU 2025-11-25 08:02:078.03 5.75 6.51%
DOYU 2025-11-25 11:01:517.20 7.00 0.15%
DOYU 2025-11-25 12:02:107.12 7.01 -1.63%
DOYU 2025-11-25 13:01:437.11 7.01 -1.18%
DOYU 2025-11-25 15:01:427.11 7.01 -2.37%
DOYU 2025-11-25 16:02:077.11 7.01 -1.18%
DOYU 2025-11-25 17:01:487.15 7.01 -1.18%
DOYU 2025-11-25 18:01:537.16 6.06 -1.11%
DOYU 2025-11-25 21:04:240.00 0.00 -1.11%
2025-11-26
DOYU 2025-11-26 06:02:028.03 6.04 -1.11%
DOYU 2025-11-26 08:02:027.90 6.45 -1.11%
DOYU 2025-11-26 10:02:007.10 6.45 0.14%
DOYU 2025-11-26 11:01:437.15 7.08 0.14%
DOYU 2025-11-26 12:01:557.22 7.14 0.70%
DOYU 2025-11-26 13:02:017.19 7.14 0.70%
DOYU 2025-11-26 14:02:037.19 7.14 1.25%
DOYU 2025-11-26 16:02:027.18 7.14 0.83%
DOYU 2025-11-26 17:01:467.30 0.00 0.70%
DOYU 2025-11-26 18:02:107.30 6.04 0.70%
DOYU 2025-11-26 21:04:090.00 0.00 0.70%
2025-11-27
DOYU 2025-11-27 19:01:477.30 6.04 0.70%
DOYU 2025-11-27 21:03:170.00 0.00 0.70%
2025-11-28
DOYU 2025-11-28 06:02:028.03 6.04 0.70%
DOYU 2025-11-28 08:01:517.83 6.04 0.70%
DOYU 2025-11-28 11:01:407.11 6.94 0.14%
DOYU 2025-11-28 12:01:517.15 7.08 -0.70%
DOYU 2025-11-28 13:01:427.22 7.11 1.13%
DOYU 2025-11-28 14:01:5835.50 0.00 0.00%
DOYU 2025-11-28 18:01:490.00 0.00 0.00%
2025-11-29
DOYU 2025-11-29 04:54:37
DouYu: Time To Turn Cautiously Optimistic
2025-12-01
DOYU 2025-12-01 06:01:597.90 6.45 0.00%
DOYU 2025-12-01 10:01:597.90 6.50 0.00%
DOYU 2025-12-01 11:01:357.22 7.10 1.26%
DOYU 2025-12-01 12:01:587.17 7.10 0.42%
DOYU 2025-12-01 13:01:457.15 7.07 -0.84%
DOYU 2025-12-01 14:02:117.15 7.07 0.42%
DOYU 2025-12-01 15:01:447.18 7.07 0.42%
DOYU 2025-12-01 16:02:087.16 7.01 -1.26%
DOYU 2025-12-01 17:01:487.22 0.00 -0.84%
DOYU 2025-12-01 18:02:067.22 6.42 -0.84%
DOYU 2025-12-01 21:04:000.00 0.00 -0.84%
2025-12-02
DOYU 2025-12-02 06:02:118.22 6.04 -0.84%
DOYU 2025-12-02 08:02:068.14 6.04 -0.84%
DOYU 2025-12-02 11:01:437.09 6.83 -2.66%
DOYU 2025-12-02 13:01:596.88 6.79 -3.23%
DOYU 2025-12-02 14:01:386.93 6.78 -2.38%
DOYU 2025-12-02 15:02:016.91 6.81 -3.37%
DOYU 2025-12-02 16:01:446.89 6.69 -3.79%
DOYU 2025-12-02 17:02:017.10 0.00 -4.63%
DOYU 2025-12-02 18:01:377.10 6.04 -4.67%
DOYU 2025-12-02 20:01:427.30 6.04 -4.67%
DOYU 2025-12-02 21:05:560.00 0.00 -4.67%
2025-12-03
DOYU 2025-12-03 06:01:427.52 6.04 -4.67%
DOYU 2025-12-03 10:01:367.52 6.50 -4.67%
DOYU 2025-12-03 11:02:017.02 6.86 2.55%
DOYU 2025-12-03 12:01:357.08 6.97 4.25%
DOYU 2025-12-03 13:01:547.02 6.97 4.11%
DOYU 2025-12-03 14:01:427.05 6.99 4.11%
DOYU 2025-12-03 15:02:097.03 6.93 4.11%
DOYU 2025-12-03 16:01:457.06 6.96 4.11%
DOYU 2025-12-03 17:02:167.09 6.68 2.97%
DOYU 2025-12-03 18:01:587.09 6.68 3.13%
DOYU 2025-12-03 21:06:580.00 0.00 3.13%
2025-12-04
DOYU 2025-12-04 06:01:517.80 6.27 3.13%
DOYU 2025-12-04 11:06:447.07 6.87 -0.74%
DOYU 2025-12-04 12:01:386.87 6.78 -1.49%
DOYU 2025-12-04 13:05:166.87 6.82 -0.89%
DOYU 2025-12-04 14:01:476.86 6.76 -0.74%
DOYU 2025-12-04 15:02:046.85 6.76 -1.93%
DOYU 2025-12-04 17:01:526.88 6.65 -2.38%
DOYU 2025-12-04 18:01:406.88 6.50 -2.31%
DOYU 2025-12-04 21:06:140.00 0.00 -2.31%
2025-12-05
DOYU 2025-12-05 05:02:180.00 6.78 -2.31%
DOYU 2025-12-05 06:01:467.67 6.78 -2.31%
DOYU 2025-12-05 08:01:437.18 6.78 -2.31%
DOYU 2025-12-05 11:02:067.02 6.86 2.60%
DOYU 2025-12-05 12:01:387.02 6.91 3.76%
DOYU 2025-12-05 13:01:567.02 6.86 4.05%
DOYU 2025-12-05 14:01:387.08 6.86 3.76%
DOYU 2025-12-05 15:01:547.10 6.91 4.91%
DOYU 2025-12-05 16:02:007.10 7.00 5.20%
DOYU 2025-12-05 17:01:597.18 6.78 4.34%
DOYU 2025-12-05 18:01:347.18 6.78 4.44%
DOYU 2025-12-05 21:04:100.00 0.00 4.44%
2025-12-08
DOYU 2025-12-08 05:01:477.50 0.00 4.44%
DOYU 2025-12-08 06:01:557.50 6.44 4.44%
DOYU 2025-12-08 11:01:337.11 7.01 0.89%
DOYU 2025-12-08 12:02:027.10 7.01 0.30%
DOYU 2025-12-08 14:02:197.16 7.11 1.63%
DOYU 2025-12-08 15:02:117.12 7.01 0.44%
DOYU 2025-12-08 16:02:087.11 7.01 -0.15%
DOYU 2025-12-08 17:01:587.20 6.73 0.44%
DOYU 2025-12-08 18:02:247.20 6.73 0.43%
DOYU 2025-12-08 21:04:070.00 0.00 0.43%
2025-12-09
DOYU 2025-12-09 05:01:548.00 0.00 0.43%
DOYU 2025-12-09 06:02:127.25 6.27 0.43%
DOYU 2025-12-09 10:02:587.25 4.94 0.43%
DOYU 2025-12-09 11:01:507.18 7.11 0.71%
DOYU 2025-12-09 12:02:137.17 7.12 1.28%
DOYU 2025-12-09 13:01:577.12 7.04 0.71%
DOYU 2025-12-09 14:02:497.10 7.01 -0.43%
DOYU 2025-12-09 15:02:347.10 7.03 -0.57%
DOYU 2025-12-09 16:02:137.13 7.10 0.57%
DOYU 2025-12-09 17:02:477.25 6.70 0.57%
DOYU 2025-12-09 21:02:400.00 0.00 0.57%
2025-12-10
DOYU 2025-12-10 05:01:579.90 0.00 0.57%
DOYU 2025-12-10 06:02:258.14 6.27 0.57%
DOYU 2025-12-10 08:02:097.35 6.27 0.57%
DOYU 2025-12-10 11:01:397.11 7.04 0.28%
DOYU 2025-12-10 12:01:557.06 6.96 -0.71%
DOYU 2025-12-10 13:01:517.08 7.00 -1.13%
DOYU 2025-12-10 14:02:237.08 6.96 -1.41%
DOYU 2025-12-10 15:01:387.11 6.99 -1.27%
DOYU 2025-12-10 16:02:147.11 7.05 -0.42%
DOYU 2025-12-10 17:01:367.25 6.96 -1.70%
DOYU 2025-12-10 18:02:287.25 6.96 -1.69%
DOYU 2025-12-10 21:02:510.00 0.00 -1.69%
DOYU 2025-12-10 22:04:277.25 6.96 -1.69%
2025-12-11
DOYU 2025-12-11 06:02:058.14 6.27 -1.69%
DOYU 2025-12-11 11:02:087.00 6.94 -0.14%
DOYU 2025-12-11 12:02:147.07 6.99 0.42%
DOYU 2025-12-11 13:01:537.02 6.96 0.42%
DOYU 2025-12-11 14:02:067.03 6.93 0.00%
DOYU 2025-12-11 15:01:527.00 6.95 0.00%
DOYU 2025-12-11 16:02:106.98 6.96 0.00%
DOYU 2025-12-11 17:01:410.00 6.70 -0.85%
DOYU 2025-12-11 18:03:087.64 6.70 -0.86%
DOYU 2025-12-11 21:02:590.00 0.00 -0.86%
2025-12-12
DOYU 2025-12-12 05:01:330.00 6.50 -0.86%
DOYU 2025-12-12 06:02:097.25 6.50 -0.86%
DOYU 2025-12-12 11:01:557.09 6.96 1.87%
DOYU 2025-12-12 12:01:567.07 6.97 1.43%
DOYU 2025-12-12 13:01:337.03 6.98 1.43%
DOYU 2025-12-12 14:02:027.10 7.03 2.15%
DOYU 2025-12-12 15:01:407.06 7.05 2.15%
DOYU 2025-12-12 16:02:197.10 7.05 2.15%
DOYU 2025-12-12 17:01:347.10 6.50 1.43%
DOYU 2025-12-12 18:01:597.10 6.50 1.45%
DOYU 2025-12-12 21:02:270.00 0.00 1.45%
2025-12-15
DOYU 2025-12-15 06:02:007.81 6.13 1.45%
DOYU 2025-12-15 07:01:397.18 6.13 1.45%
DOYU 2025-12-15 08:02:026.99 6.13 1.45%
DOYU 2025-12-15 11:01:357.09 6.93 0.14%
DOYU 2025-12-15 12:01:577.06 7.05 0.72%
DOYU 2025-12-15 13:01:307.08 7.06 1.01%
DOYU 2025-12-15 14:02:047.04 7.00 0.14%
DOYU 2025-12-15 15:01:437.05 7.00 0.72%
DOYU 2025-12-15 16:02:147.08 6.98 1.01%
DOYU 2025-12-15 17:01:407.19 5.00 -1.16%
DOYU 2025-12-15 18:02:007.19 6.15 -1.14%
DOYU 2025-12-15 20:02:127.19 6.50 -1.14%
DOYU 2025-12-15 21:02:410.00 0.00 -1.14%
2025-12-16
DOYU 2025-12-16 06:02:027.81 6.18 -1.14%
DOYU 2025-12-16 08:02:187.32 6.18 -1.14%
DOYU 2025-12-16 11:01:367.13 6.95 3.00%
DOYU 2025-12-16 12:01:546.96 6.89 -0.14%
DOYU 2025-12-16 13:01:306.84 6.82 -1.14%
DOYU 2025-12-16 14:01:566.78 6.76 -1.71%
DOYU 2025-12-16 15:01:336.79 6.76 -1.71%
DOYU 2025-12-16 16:01:576.80 6.78 -1.71%
DOYU 2025-12-16 17:01:336.98 6.72 -2.29%
DOYU 2025-12-16 18:01:556.98 6.75 -2.32%
DOYU 2025-12-16 21:02:230.00 0.00 -2.32%
2025-12-17
DOYU 2025-12-17 06:02:067.81 6.18 -2.32%
DOYU 2025-12-17 08:02:036.98 6.75 -2.32%
DOYU 2025-12-17 10:01:537.35 6.18 -2.32%
DOYU 2025-12-17 11:01:596.89 6.83 1.30%
DOYU 2025-12-17 12:02:006.93 6.87 3.04%
DOYU 2025-12-17 13:01:366.93 6.89 2.46%
DOYU 2025-12-17 14:02:006.99 6.82 1.16%
DOYU 2025-12-17 15:01:416.91 6.84 1.59%
DOYU 2025-12-17 16:02:086.82 6.78 0.72%
DOYU 2025-12-17 17:02:017.04 6.75 1.30%
DOYU 2025-12-17 18:01:576.90 6.75 1.63%
DOYU 2025-12-17 19:02:017.04 6.75 1.63%
DOYU 2025-12-17 21:03:100.00 0.00 1.63%
2025-12-18
DOYU 2025-12-18 06:01:587.81 6.18 1.63%
DOYU 2025-12-18 08:02:007.15 6.28 1.63%
DOYU 2025-12-18 09:01:377.00 6.28 1.63%
DOYU 2025-12-18 10:01:537.00 6.78 1.63%
DOYU 2025-12-18 11:01:426.99 6.90 1.19%
DOYU 2025-12-18 12:01:527.06 6.98 2.37%
DOYU 2025-12-18 13:01:347.00 6.90 1.33%
DOYU 2025-12-18 14:01:547.09 6.98 2.37%
DOYU 2025-12-18 15:01:457.05 6.92 3.11%
DOYU 2025-12-18 16:02:037.06 7.01 2.52%
DOYU 2025-12-18 17:01:407.15 6.93 2.52%
DOYU 2025-12-18 18:01:577.15 6.93 2.49%
DOYU 2025-12-18 21:02:520.00 0.00 2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.