investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2025-10-20
DOYU 2025-10-20 00:03:240.00 0.00 1.96%
DOYU 2025-10-20 06:01:518.27 5.98 1.96%
DOYU 2025-10-20 07:01:297.32 5.98 1.96%
DOYU 2025-10-20 09:01:288.11 5.98 1.96%
DOYU 2025-10-20 10:01:476.94 6.67 2.56%
DOYU 2025-10-20 11:01:306.85 6.72 0.45%
DOYU 2025-10-20 12:01:546.85 6.76 -0.15%
DOYU 2025-10-20 13:01:356.89 6.80 0.60%
DOYU 2025-10-20 14:01:566.87 6.81 1.36%
DOYU 2025-10-20 15:01:356.87 6.84 1.36%
DOYU 2025-10-20 16:02:027.00 6.75 1.36%
DOYU 2025-10-20 17:01:407.00 6.75 1.33%
DOYU 2025-10-20 20:01:590.00 0.00 1.33%
2025-10-21
DOYU 2025-10-21 04:02:007.00 0.00 1.33%
DOYU 2025-10-21 05:01:407.00 5.98 1.33%
DOYU 2025-10-21 09:01:267.00 5.98 2.22%
DOYU 2025-10-21 10:01:466.85 6.68 -0.89%
DOYU 2025-10-21 11:01:287.00 6.90 1.33%
DOYU 2025-10-21 12:01:457.00 6.94 1.92%
DOYU 2025-10-21 13:01:317.13 6.98 2.81%
DOYU 2025-10-21 14:01:527.07 7.00 3.11%
DOYU 2025-10-21 15:01:377.06 7.01 3.11%
DOYU 2025-10-21 16:02:017.03 6.75 0.89%
DOYU 2025-10-21 17:01:397.03 6.75 0.88%
DOYU 2025-10-21 20:01:590.00 0.00 0.88%
2025-10-22
DOYU 2025-10-22 05:01:428.03 6.60 0.88%
DOYU 2025-10-22 07:01:337.70 6.60 0.88%
DOYU 2025-10-22 09:01:277.09 6.66 0.88%
DOYU 2025-10-22 10:01:487.04 6.80 1.75%
DOYU 2025-10-22 11:01:327.13 7.01 2.34%
DOYU 2025-10-22 12:02:037.08 7.01 1.61%
DOYU 2025-10-22 13:01:577.16 7.01 2.34%
DOYU 2025-10-22 14:02:087.13 7.05 2.49%
DOYU 2025-10-22 15:01:467.07 6.99 1.17%
DOYU 2025-10-22 16:02:127.17 6.76 1.02%
DOYU 2025-10-22 17:01:447.17 6.76 1.01%
DOYU 2025-10-22 20:02:050.00 0.00 1.01%
2025-10-23
DOYU 2025-10-23 04:02:110.00 5.90 1.01%
DOYU 2025-10-23 05:01:558.03 5.98 1.01%
DOYU 2025-10-23 10:02:007.14 7.01 0.72%
DOYU 2025-10-23 11:01:327.14 7.00 -0.58%
DOYU 2025-10-23 12:01:557.10 7.05 0.14%
DOYU 2025-10-23 13:01:437.15 7.08 0.58%
DOYU 2025-10-23 14:01:567.15 7.04 -0.14%
DOYU 2025-10-23 15:01:417.15 7.07 0.43%
DOYU 2025-10-23 16:02:047.25 6.71 -0.43%
DOYU 2025-10-23 17:01:487.25 6.71 -0.42%
DOYU 2025-10-23 20:02:050.00 0.00 -0.42%
2025-10-24
DOYU 2025-10-24 05:01:457.39 5.98 -0.42%
DOYU 2025-10-24 08:01:567.86 5.98 -0.42%
DOYU 2025-10-24 10:01:547.10 6.95 1.56%
DOYU 2025-10-24 11:01:347.17 7.06 0.85%
DOYU 2025-10-24 12:01:557.23 7.06 1.98%
DOYU 2025-10-24 13:01:447.09 7.07 0.71%
DOYU 2025-10-24 14:02:057.02 7.00 -0.14%
DOYU 2025-10-24 15:01:457.19 6.95 -0.57%
DOYU 2025-10-24 16:02:077.24 7.14 1.84%
DOYU 2025-10-24 17:01:477.24 6.71 1.85%
DOYU 2025-10-24 20:02:040.00 0.00 1.85%
2025-10-27
DOYU 2025-10-27 05:01:568.03 5.98 1.85%
DOYU 2025-10-27 07:02:037.86 6.54 1.85%
DOYU 2025-10-27 09:02:097.86 6.52 1.85%
DOYU 2025-10-27 10:02:237.15 7.00 -1.85%
DOYU 2025-10-27 11:01:587.03 6.99 -1.71%
DOYU 2025-10-27 12:02:217.05 7.00 -1.57%
DOYU 2025-10-27 13:02:037.08 6.99 -1.00%
DOYU 2025-10-27 14:02:297.07 6.99 -1.85%
DOYU 2025-10-27 15:02:107.01 6.99 -1.99%
DOYU 2025-10-27 16:02:067.15 6.88 -1.99%
DOYU 2025-10-27 17:01:517.15 6.88 -1.96%
DOYU 2025-10-27 20:02:070.00 0.00 -1.96%
2025-10-28
DOYU 2025-10-28 05:01:427.76 5.98 -1.96%
DOYU 2025-10-28 07:01:387.76 6.89 -1.96%
DOYU 2025-10-28 10:02:007.00 6.90 0.00%
DOYU 2025-10-28 11:01:327.09 6.92 0.14%
DOYU 2025-10-28 12:02:077.09 6.94 0.14%
DOYU 2025-10-28 13:01:547.10 7.00 0.70%
DOYU 2025-10-28 14:01:597.07 6.94 0.14%
DOYU 2025-10-28 15:01:377.02 6.96 -0.56%
DOYU 2025-10-28 16:02:037.10 6.90 -0.42%
DOYU 2025-10-28 17:01:467.10 6.90 -0.43%
DOYU 2025-10-28 20:01:500.00 0.00 -0.43%
2025-10-29
DOYU 2025-10-29 05:01:337.70 6.32 -0.43%
DOYU 2025-10-29 06:02:006.96 6.32 -0.43%
DOYU 2025-10-29 07:01:326.96 6.32 -0.72%
DOYU 2025-10-29 10:01:527.02 6.95 0.14%
DOYU 2025-10-29 11:01:327.08 7.01 0.72%
DOYU 2025-10-29 12:02:007.04 6.99 1.00%
DOYU 2025-10-29 13:01:337.02 6.98 0.72%
DOYU 2025-10-29 14:01:537.04 6.99 0.57%
DOYU 2025-10-29 15:01:366.95 6.87 -0.57%
DOYU 2025-10-29 16:02:0115.00 0.00 -2.00%
DOYU 2025-10-29 17:01:387.58 5.98 -2.01%
DOYU 2025-10-29 20:01:520.00 0.00 -2.01%
2025-10-30
DOYU 2025-10-30 04:01:560.00 6.60 -2.01%
DOYU 2025-10-30 05:01:337.70 6.66 -2.01%
DOYU 2025-10-30 06:01:567.04 6.66 -2.01%
DOYU 2025-10-30 08:01:547.03 6.71 -2.01%
DOYU 2025-10-30 09:01:327.03 6.83 -2.01%
DOYU 2025-10-30 10:01:536.98 6.91 2.59%
DOYU 2025-10-30 11:01:346.93 6.88 1.29%
DOYU 2025-10-30 12:01:556.89 6.88 1.15%
DOYU 2025-10-30 13:01:386.90 6.83 1.29%
DOYU 2025-10-30 14:01:566.92 6.82 1.44%
DOYU 2025-10-30 15:01:386.87 6.81 0.86%
DOYU 2025-10-30 16:01:596.87 6.67 -1.15%
DOYU 2025-10-30 17:01:346.87 6.67 -1.17%
DOYU 2025-10-30 20:02:020.00 0.00 -1.17%
2025-10-31
DOYU 2025-10-31 05:01:417.00 6.10 -1.17%
DOYU 2025-10-31 06:01:577.00 6.67 -1.17%
DOYU 2025-10-31 09:01:417.00 6.10 -1.17%
DOYU 2025-10-31 10:01:586.88 6.72 0.44%
DOYU 2025-10-31 11:01:356.92 6.79 1.32%
DOYU 2025-10-31 12:01:576.88 6.81 0.73%
DOYU 2025-10-31 13:01:386.91 6.83 1.32%
DOYU 2025-10-31 14:02:136.94 6.84 1.32%
DOYU 2025-10-31 15:01:366.87 6.84 1.32%
DOYU 2025-10-31 16:03:410.00 6.75 1.91%
DOYU 2025-10-31 17:01:347.70 6.75 1.93%
DOYU 2025-10-31 18:02:007.70 6.87 1.93%
DOYU 2025-10-31 20:01:560.00 0.00 1.93%
2025-11-03
DOYU 2025-11-03 06:01:597.70 6.32 1.93%
DOYU 2025-11-03 08:02:047.70 6.60 1.93%
DOYU 2025-11-03 11:01:416.98 6.78 2.52%
DOYU 2025-11-03 12:02:026.78 6.71 -1.78%
DOYU 2025-11-03 13:01:456.74 6.66 -2.37%
DOYU 2025-11-03 14:02:166.71 6.64 -2.96%
DOYU 2025-11-03 15:01:406.87 6.66 -1.78%
DOYU 2025-11-03 16:02:046.86 6.62 -1.63%
DOYU 2025-11-03 17:03:176.94 6.60 -1.19%
DOYU 2025-11-03 18:02:076.94 6.60 -1.16%
DOYU 2025-11-03 21:04:440.00 0.00 -1.16%
DOYU 2025-11-03 22:04:236.94 6.60 -1.16%
2025-11-04
DOYU 2025-11-04 06:01:567.45 6.04 -1.16%
DOYU 2025-11-04 07:01:487.04 6.46 -1.16%
DOYU 2025-11-04 09:01:337.04 6.61 -1.16%
DOYU 2025-11-04 11:01:336.87 6.75 0.44%
DOYU 2025-11-04 12:01:566.84 6.75 -0.44%
DOYU 2025-11-04 13:01:356.84 6.75 0.15%
DOYU 2025-11-04 14:02:006.85 6.79 0.15%
DOYU 2025-11-04 15:06:166.84 6.73 -0.58%
DOYU 2025-11-04 16:03:046.76 6.63 -2.33%
DOYU 2025-11-04 17:01:467.04 6.59 -1.16%
DOYU 2025-11-04 18:02:047.04 6.59 -1.18%
DOYU 2025-11-04 19:01:566.75 6.59 -1.18%
2025-11-05
DOYU 2025-11-05 05:01:450.00 5.90 -1.18%
DOYU 2025-11-05 06:02:047.38 6.04 -1.18%
DOYU 2025-11-05 10:02:076.84 6.04 -1.18%
DOYU 2025-11-05 11:01:396.70 6.62 -0.59%
DOYU 2025-11-05 12:01:546.85 6.76 0.74%
DOYU 2025-11-05 13:01:356.86 6.80 1.91%
DOYU 2025-11-05 14:01:566.87 6.78 1.91%
DOYU 2025-11-05 15:01:456.79 6.71 0.15%
DOYU 2025-11-05 16:02:116.84 6.69 1.03%
DOYU 2025-11-05 17:01:380.00 6.50 1.33%
DOYU 2025-11-05 18:06:487.70 6.50 1.34%
DOYU 2025-11-05 21:04:320.00 0.00 1.34%
2025-11-06
DOYU 2025-11-06 06:01:587.38 6.05 1.34%
DOYU 2025-11-06 08:01:586.94 6.05 1.34%
DOYU 2025-11-06 10:01:576.85 6.04 1.34%
DOYU 2025-11-06 11:01:376.80 6.62 -0.60%
DOYU 2025-11-06 12:01:546.70 6.63 -1.79%
DOYU 2025-11-06 13:01:406.66 6.61 -2.24%
DOYU 2025-11-06 14:02:056.64 6.57 -2.68%
DOYU 2025-11-06 15:01:556.69 6.61 -2.09%
DOYU 2025-11-06 16:01:586.60 6.51 -3.28%
DOYU 2025-11-06 17:01:416.59 6.50 -3.43%
DOYU 2025-11-06 18:01:596.57 6.50 -3.38%
2025-11-07
DOYU 2025-11-07 06:02:077.38 5.95 -3.38%
DOYU 2025-11-07 08:01:577.16 5.95 -3.38%
DOYU 2025-11-07 09:01:446.59 5.95 -3.38%
DOYU 2025-11-07 11:01:386.55 6.51 0.00%
DOYU 2025-11-07 12:01:556.59 6.56 0.59%
DOYU 2025-11-07 13:01:396.60 6.57 0.74%
DOYU 2025-11-07 14:02:206.66 6.63 1.62%
DOYU 2025-11-07 15:01:496.70 6.56 2.21%
DOYU 2025-11-07 16:02:046.80 6.70 2.21%
DOYU 2025-11-07 17:01:507.20 6.60 4.71%
DOYU 2025-11-07 18:02:037.20 6.60 4.88%
DOYU 2025-11-07 21:04:040.00 0.00 4.88%
2025-11-10
DOYU 2025-11-10 05:01:536.90 0.00 4.88%
DOYU 2025-11-10 06:02:106.90 5.99 4.88%
DOYU 2025-11-10 09:01:526.90 6.56 4.88%
DOYU 2025-11-10 10:01:576.90 6.58 4.88%
DOYU 2025-11-10 11:01:486.85 6.80 0.76%
DOYU 2025-11-10 12:01:587.02 6.98 2.13%
DOYU 2025-11-10 13:01:457.09 7.00 2.44%
DOYU 2025-11-10 14:02:007.00 6.95 1.83%
DOYU 2025-11-10 15:01:477.03 6.96 1.98%
DOYU 2025-11-10 16:02:197.02 6.97 1.83%
DOYU 2025-11-10 17:01:577.09 6.58 2.59%
DOYU 2025-11-10 18:02:047.09 6.58 2.47%
DOYU 2025-11-10 21:03:150.00 0.00 2.47%
2025-11-11
DOYU 2025-11-11 06:02:097.76 6.00 2.47%
DOYU 2025-11-11 10:02:037.71 6.70 2.47%
DOYU 2025-11-11 11:01:427.10 6.85 0.58%
DOYU 2025-11-11 12:02:006.98 6.84 -2.47%
DOYU 2025-11-11 13:01:526.99 6.85 -2.33%
DOYU 2025-11-11 14:02:006.93 6.85 -2.47%
DOYU 2025-11-11 15:01:496.96 6.85 -1.31%
DOYU 2025-11-11 16:01:586.95 6.85 -2.33%
DOYU 2025-11-11 17:01:426.87 6.74 -3.49%
DOYU 2025-11-11 18:02:207.10 6.74 -3.41%
DOYU 2025-11-11 21:03:280.00 0.00 -3.41%
2025-11-12
DOYU 2025-11-12 06:02:017.71 6.17 -3.41%
DOYU 2025-11-12 10:01:586.75 6.17 -3.41%
DOYU 2025-11-12 11:01:376.81 6.67 0.00%
DOYU 2025-11-12 12:01:526.80 6.68 -0.43%
DOYU 2025-11-12 13:01:396.80 6.68 0.14%
DOYU 2025-11-12 14:01:566.90 6.69 0.28%
DOYU 2025-11-12 15:01:436.90 6.72 0.14%
DOYU 2025-11-12 16:01:576.90 6.70 0.14%
DOYU 2025-11-12 17:01:456.90 6.68 0.14%
DOYU 2025-11-12 18:01:556.90 6.68 0.15%
DOYU 2025-11-12 21:02:510.00 0.00 0.15%
DOYU 2025-11-12 22:03:176.90 6.68 0.15%
2025-11-13
DOYU 2025-11-13 05:01:507.11 6.58 0.15%
DOYU 2025-11-13 08:01:547.11 6.69 0.15%
DOYU 2025-11-13 11:01:426.89 6.73 0.00%
DOYU 2025-11-13 12:01:596.98 6.87 1.91%
DOYU 2025-11-13 13:01:456.99 6.89 1.62%
DOYU 2025-11-13 14:02:086.99 6.89 2.50%
DOYU 2025-11-13 15:01:586.93 6.80 1.03%
DOYU 2025-11-13 16:02:086.98 6.80 1.91%
DOYU 2025-11-13 17:01:447.09 6.75 -0.59%
DOYU 2025-11-13 18:01:576.99 6.75 -0.59%
DOYU 2025-11-13 21:03:190.00 0.00 -0.59%
2025-11-14
DOYU 2025-11-14 05:01:407.11 6.58 -0.59%
DOYU 2025-11-14 11:01:376.92 6.79 0.59%
DOYU 2025-11-14 12:01:486.90 6.68 2.06%
DOYU 2025-11-14 13:01:436.97 6.75 1.76%
DOYU 2025-11-14 14:02:026.92 6.82 2.50%
DOYU 2025-11-14 15:01:546.85 6.78 1.32%
DOYU 2025-11-14 16:02:146.92 6.83 1.32%
DOYU 2025-11-14 17:01:566.92 6.73 -0.29%
DOYU 2025-11-14 18:02:016.92 6.73 -0.30%
DOYU 2025-11-14 21:04:240.00 0.00 -0.30%
2025-11-17
DOYU 2025-11-17 05:01:447.00 5.90 -0.30%
DOYU 2025-11-17 07:01:417.00 6.21 -0.30%
DOYU 2025-11-17 08:02:017.00 5.90 -0.30%
DOYU 2025-11-17 11:01:336.83 6.78 0.74%
DOYU 2025-11-17 12:01:576.88 6.75 -0.30%
DOYU 2025-11-17 13:01:436.85 6.75 0.74%
DOYU 2025-11-17 14:02:176.91 6.75 0.89%
DOYU 2025-11-17 15:01:456.92 6.75 0.89%
DOYU 2025-11-17 16:02:076.86 6.75 0.44%
DOYU 2025-11-17 17:02:336.92 0.00 -0.44%
DOYU 2025-11-17 18:02:016.92 5.83 -0.45%
DOYU 2025-11-17 21:04:250.00 0.00 -0.45%
2025-11-18
DOYU 2025-11-18 05:01:478.50 0.00 -0.45%
DOYU 2025-11-18 06:02:087.48 5.67 -0.45%
DOYU 2025-11-18 11:06:176.82 6.69 0.74%
DOYU 2025-11-18 12:01:396.88 6.79 1.78%
DOYU 2025-11-18 13:01:487.01 6.83 4.31%
DOYU 2025-11-18 14:01:456.96 6.84 3.86%
DOYU 2025-11-18 15:01:517.01 6.80 3.86%
DOYU 2025-11-18 16:01:507.01 6.90 3.12%
DOYU 2025-11-18 17:01:557.04 6.92 3.71%
DOYU 2025-11-18 18:01:477.04 6.92 3.73%
DOYU 2025-11-18 21:06:260.00 0.00 3.73%
DOYU 2025-11-18 22:02:227.04 6.92 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.