investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2024-06-27
DOYU 2024-06-27 06:01:2811.00 10.60 6.78%
DOYU 2024-06-27 09:01:2711.10 10.60 -0.19%
DOYU 2024-06-27 10:01:2311.01 10.91 -0.10%
DOYU 2024-06-27 11:01:2910.92 10.84 -1.36%
DOYU 2024-06-27 12:01:2311.00 10.95 -0.39%
DOYU 2024-06-27 13:01:2711.05 10.98 -0.29%
DOYU 2024-06-27 14:01:3011.01 10.96 -0.48%
DOYU 2024-06-27 15:01:2711.01 10.97 -0.39%
DOYU 2024-06-27 16:01:2511.10 10.86 -0.39%
DOYU 2024-06-27 17:01:3011.10 10.86 -1.09%
DOYU 2024-06-27 20:01:230.00 0.00 -1.09%
2024-06-28
DOYU 2024-06-28 05:01:2911.83 10.60 -1.09%
DOYU 2024-06-28 08:01:2711.00 10.60 -1.09%
DOYU 2024-06-28 10:01:3011.40 11.35 3.45%
DOYU 2024-06-28 11:01:2811.49 11.46 4.54%
DOYU 2024-06-28 12:01:3411.59 11.53 5.35%
DOYU 2024-06-28 13:01:2911.62 11.59 5.72%
DOYU 2024-06-28 14:01:2711.74 11.72 6.72%
DOYU 2024-06-28 15:01:3011.53 11.47 4.90%
DOYU 2024-06-28 16:01:2911.50 10.50 0.09%
DOYU 2024-06-28 20:01:310.00 0.00 0.09%
2024-07-01
DOYU 2024-07-01 05:01:3312.25 10.02 0.09%
DOYU 2024-07-01 06:01:3412.25 10.99 0.09%
DOYU 2024-07-01 09:01:3312.48 11.00 0.09%
DOYU 2024-07-01 10:01:5411.55 11.41 4.74%
DOYU 2024-07-01 11:01:3011.45 11.38 4.01%
DOYU 2024-07-01 12:01:2811.50 11.45 4.46%
DOYU 2024-07-01 13:01:3311.62 11.56 5.10%
DOYU 2024-07-01 14:01:3111.44 11.38 4.10%
DOYU 2024-07-01 15:01:2811.49 11.45 4.37%
DOYU 2024-07-01 16:01:2811.55 11.50 4.92%
DOYU 2024-07-01 17:01:2211.55 11.50 4.91%
DOYU 2024-07-01 19:01:2811.55 11.21 4.64%
DOYU 2024-07-01 20:01:470.00 0.00 4.64%
2024-07-02
DOYU 2024-07-02 04:01:290.00 10.95 4.64%
DOYU 2024-07-02 05:01:3413.02 10.95 4.64%
DOYU 2024-07-02 06:01:3312.00 10.95 4.64%
DOYU 2024-07-02 08:01:3512.00 11.55 4.64%
DOYU 2024-07-02 09:01:4012.00 11.58 4.64%
DOYU 2024-07-02 10:01:5912.34 12.24 6.64%
DOYU 2024-07-02 11:01:2912.50 12.46 8.64%
DOYU 2024-07-02 12:01:3112.46 12.42 8.19%
DOYU 2024-07-02 13:01:3012.80 12.74 11.19%
DOYU 2024-07-02 14:01:2912.71 12.62 9.92%
DOYU 2024-07-02 15:01:2412.58 12.53 9.28%
DOYU 2024-07-02 16:01:3112.77 12.20 9.65%
DOYU 2024-07-02 17:01:3212.77 12.20 9.19%
DOYU 2024-07-02 20:02:080.00 0.00 9.19%
2024-07-03
DOYU 2024-07-03 06:01:280.00 0.00 32.35%
DOYU 2024-07-03 06:01:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465924077511/0001104659-24-077511-index.htm
6-K - DouYu International Holdings Ltd (0001762417) (Filer)
DOYU 2024-07-03 07:01:270.00 0.00 24.02%
DOYU 2024-07-03 08:01:360.00 0.00 37.29%
DOYU 2024-07-03 09:01:300.00 0.00 36.51%
DOYU 2024-07-03 10:01:2716.94 16.70 36.43%
DOYU 2024-07-03 11:01:2817.04 17.00 38.25%
DOYU 2024-07-03 12:01:3017.90 17.84 46.05%
DOYU 2024-07-03 13:01:3017.93 17.80 45.19%
DOYU 2024-07-03 14:01:2917.75 17.58 -4.13%
DOYU 2024-07-03 15:01:3117.70 17.61 -1.91%
DOYU 2024-07-03 16:01:2817.81 17.80 -1.11%
DOYU 2024-07-03 17:01:290.00 0.00 41.62%
2024-07-05
DOYU 2024-07-05 04:01:3018.16 18.01 1.27%
DOYU 2024-07-05 05:01:2717.80 17.40 -1.11%
DOYU 2024-07-05 06:01:3117.60 17.39 -2.70%
DOYU 2024-07-05 07:01:3217.49 17.40 -3.89%
DOYU 2024-07-05 08:01:3917.80 17.43 -2.70%
DOYU 2024-07-05 09:01:4917.85 17.70 -1.35%
DOYU 2024-07-05 10:01:5517.20 17.11 -6.20%
DOYU 2024-07-05 11:01:3017.35 17.26 -4.92%
DOYU 2024-07-05 12:01:2817.10 17.02 -6.91%
DOYU 2024-07-05 13:01:2717.17 17.09 -5.96%
DOYU 2024-07-05 14:01:2417.27 17.20 -5.48%
DOYU 2024-07-05 15:01:2617.40 17.35 -4.53%
DOYU 2024-07-05 16:01:3117.68 17.61 -2.62%
DOYU 2024-07-05 17:01:2917.68 17.05 -2.40%
DOYU 2024-07-05 19:01:2817.68 17.05 -1.90%
DOYU 2024-07-05 20:02:240.00 0.00 -1.39%
2024-07-08
DOYU 2024-07-08 04:01:2824.99 16.94 -1.39%
DOYU 2024-07-08 05:01:3118.41 17.01 -1.39%
DOYU 2024-07-08 07:01:3517.59 17.20 -1.00%
DOYU 2024-07-08 09:01:3017.51 17.30 -1.00%
DOYU 2024-07-08 10:02:2217.62 17.50 -0.28%
DOYU 2024-07-08 11:01:2617.94 17.88 1.45%
DOYU 2024-07-08 12:01:2917.88 17.78 1.11%
DOYU 2024-07-08 13:01:3718.07 17.99 2.40%
DOYU 2024-07-08 14:01:2517.20 17.12 -2.51%
DOYU 2024-07-08 15:01:2817.26 17.20 -2.01%
DOYU 2024-07-08 16:01:3217.48 17.46 -0.84%
DOYU 2024-07-08 17:01:3017.51 17.08 -0.85%
DOYU 2024-07-08 18:01:2517.51 17.06 -0.85%
DOYU 2024-07-08 19:01:3217.51 16.98 -0.85%
DOYU 2024-07-08 20:02:080.00 0.00 -1.76%
2024-07-09
DOYU 2024-07-09 04:01:3125.00 0.00 -1.76%
DOYU 2024-07-09 05:01:3318.99 17.60 0.80%
DOYU 2024-07-09 06:01:3218.99 17.60 1.14%
DOYU 2024-07-09 07:01:3717.98 17.60 0.85%
DOYU 2024-07-09 08:01:3617.74 17.60 1.65%
DOYU 2024-07-09 09:01:4117.95 17.77 1.76%
DOYU 2024-07-09 10:01:3817.36 17.30 -0.57%
DOYU 2024-07-09 11:01:3417.45 17.36 -0.34%
DOYU 2024-07-09 12:01:3017.76 17.72 1.65%
DOYU 2024-07-09 13:03:3517.70 17.67 1.36%
DOYU 2024-07-09 14:02:2717.74 17.69 1.31%
DOYU 2024-07-09 15:01:3117.71 17.68 1.31%
DOYU 2024-07-09 16:01:3917.85 17.58 0.85%
DOYU 2024-07-09 17:01:4717.65 17.58 1.09%
DOYU 2024-07-09 19:05:2517.79 17.58 1.09%
DOYU 2024-07-09 20:01:340.00 0.00 1.32%
2024-07-10
DOYU 2024-07-10 04:01:4518.11 0.00 1.32%
DOYU 2024-07-10 05:01:3218.11 17.11 1.32%
DOYU 2024-07-10 08:01:3917.60 17.20 0.00%
DOYU 2024-07-10 09:01:4117.60 17.20 -0.06%
DOYU 2024-07-10 10:01:3417.68 17.57 0.29%
DOYU 2024-07-10 11:01:3317.58 17.51 -0.17%
DOYU 2024-07-10 12:01:3917.79 17.74 0.97%
DOYU 2024-07-10 13:01:3917.44 17.40 -0.97%
DOYU 2024-07-10 14:01:5217.38 17.33 -1.49%
DOYU 2024-07-10 15:01:3217.62 17.58 0.06%
DOYU 2024-07-10 16:01:4117.75 17.30 -1.26%
DOYU 2024-07-10 17:01:3817.75 17.30 -1.25%
DOYU 2024-07-10 18:01:3917.80 17.30 -1.25%
DOYU 2024-07-10 20:01:590.00 0.00 -1.25%
2024-07-11
DOYU 2024-07-11 04:02:0018.11 17.11 -1.25%
DOYU 2024-07-11 06:01:5018.11 17.45 -1.25%
DOYU 2024-07-11 08:01:5017.55 17.50 0.34%
DOYU 2024-07-11 09:01:4218.10 17.11 0.62%
DOYU 2024-07-11 10:01:5317.47 17.41 0.11%
DOYU 2024-07-11 11:01:3817.36 17.31 -0.23%
DOYU 2024-07-11 12:01:5317.34 17.29 -0.45%
DOYU 2024-07-11 13:01:3517.41 17.37 0.11%
DOYU 2024-07-11 14:02:2117.42 17.38 0.06%
DOYU 2024-07-11 15:01:4117.40 17.34 -0.11%
DOYU 2024-07-11 16:02:0017.60 17.26 0.06%
DOYU 2024-07-11 20:01:330.00 0.00 0.06%
2024-07-12
DOYU 2024-07-12 04:01:3318.88 0.00 0.06%
DOYU 2024-07-12 05:01:2018.11 15.55 0.06%
DOYU 2024-07-12 06:03:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465924079338/0001104659-24-079338-index.htm
6-K - DouYu International Holdings Ltd (0001762417) (Filer)
DOYU 2024-07-12 08:01:4018.11 17.15 0.06%
DOYU 2024-07-12 10:01:3117.47 17.39 0.17%
DOYU 2024-07-12 11:01:2317.52 17.45 0.58%
DOYU 2024-07-12 12:01:3217.33 17.25 -0.75%
DOYU 2024-07-12 13:01:2317.37 17.32 -0.46%
DOYU 2024-07-12 14:01:3617.37 17.33 -0.35%
DOYU 2024-07-12 15:01:2517.37 17.30 -0.29%
DOYU 2024-07-12 16:01:3417.48 17.16 -1.32%
DOYU 2024-07-12 18:01:3217.48 17.18 -1.32%
DOYU 2024-07-12 20:01:330.00 0.00 -1.32%
2024-07-15
DOYU 2024-07-15 04:01:3017.81 0.00 -1.32%
DOYU 2024-07-15 05:01:1917.17 15.55 -1.32%
DOYU 2024-07-15 07:01:1717.17 15.55 0.00%
DOYU 2024-07-15 08:01:3518.74 16.40 0.00%
DOYU 2024-07-15 09:01:1817.80 17.02 0.00%
DOYU 2024-07-15 10:01:3616.82 16.77 -2.24%
DOYU 2024-07-15 11:01:1516.88 16.82 -1.95%
DOYU 2024-07-15 12:01:3116.98 16.94 -1.21%
DOYU 2024-07-15 13:01:1717.07 17.01 -0.57%
DOYU 2024-07-15 14:01:3216.97 16.93 -1.26%
DOYU 2024-07-15 15:01:1617.01 16.97 -0.98%
DOYU 2024-07-15 16:01:2817.19 16.70 -1.84%
DOYU 2024-07-15 17:01:1517.20 16.70 -1.86%
DOYU 2024-07-15 19:01:2216.87 16.70 -1.75%
DOYU 2024-07-15 20:01:340.00 0.00 -2.50%
2024-07-16
DOYU 2024-07-16 04:01:3217.61 0.00 -2.50%
DOYU 2024-07-16 05:01:3017.61 16.30 -2.50%
DOYU 2024-07-16 06:01:3816.74 16.30 -2.50%
DOYU 2024-07-16 08:01:2916.74 16.30 -0.64%
DOYU 2024-07-16 10:01:3516.81 16.74 -0.29%
DOYU 2024-07-16 11:01:2316.93 16.89 0.23%
DOYU 2024-07-16 12:01:3416.74 16.72 -0.64%
DOYU 2024-07-16 13:01:2316.84 16.79 -0.29%
DOYU 2024-07-16 14:01:3616.83 16.79 -0.23%
DOYU 2024-07-16 15:01:1916.75 16.72 -0.70%
DOYU 2024-07-16 16:01:3017.00 16.50 -1.11%
DOYU 2024-07-16 17:01:2917.00 16.57 -1.13%
DOYU 2024-07-16 18:01:4217.00 16.57 -1.60%
DOYU 2024-07-16 19:01:2817.00 16.53 -1.60%
DOYU 2024-07-16 20:01:380.00 0.00 -1.60%
2024-07-17
DOYU 2024-07-17 05:01:2718.61 16.50 -1.60%
DOYU 2024-07-17 08:01:3618.61 16.50 0.00%
DOYU 2024-07-17 09:01:2518.34 16.50 -0.95%
DOYU 2024-07-17 10:01:3616.54 16.40 -0.77%
DOYU 2024-07-17 11:01:2416.36 16.30 -1.96%
DOYU 2024-07-17 12:01:3416.44 16.39 -1.31%
DOYU 2024-07-17 13:01:4116.72 16.66 0.00%
DOYU 2024-07-17 14:01:3316.53 16.48 -0.83%
DOYU 2024-07-17 15:01:2916.55 16.52 -0.71%
DOYU 2024-07-17 16:01:2916.90 16.31 -0.83%
DOYU 2024-07-17 17:01:2116.90 16.31 -0.84%
DOYU 2024-07-17 18:01:3516.52 16.47 -0.84%
DOYU 2024-07-17 19:01:2816.52 16.31 -0.84%
DOYU 2024-07-17 20:01:330.00 0.00 -0.84%
2024-07-18
DOYU 2024-07-18 04:01:3421.10 16.04 -0.84%
DOYU 2024-07-18 05:02:1018.82 16.04 -0.84%
DOYU 2024-07-18 06:02:5316.52 16.04 -0.84%
DOYU 2024-07-18 08:01:3416.52 16.20 0.00%
DOYU 2024-07-18 10:01:3516.60 16.54 0.42%
DOYU 2024-07-18 11:01:2216.90 16.83 2.04%
DOYU 2024-07-18 12:01:3116.56 16.52 0.18%
DOYU 2024-07-18 13:01:2416.59 16.57 0.36%
DOYU 2024-07-18 14:01:3516.59 16.55 0.30%
DOYU 2024-07-18 15:01:2516.56 16.54 0.12%
DOYU 2024-07-18 16:01:3918.00 16.31 0.06%
DOYU 2024-07-18 17:01:2818.00 16.40 0.06%
DOYU 2024-07-18 19:01:2517.00 16.40 0.06%
DOYU 2024-07-18 20:01:320.00 0.00 0.06%
2024-07-19
DOYU 2024-07-19 04:01:3017.98 0.00 0.06%
DOYU 2024-07-19 05:01:3117.98 14.67 0.06%
DOYU 2024-07-19 08:01:3117.98 14.67 0.00%
DOYU 2024-07-19 09:01:2817.98 15.17 0.00%
DOYU 2024-07-19 10:01:3116.57 16.45 0.00%
DOYU 2024-07-19 11:01:3116.81 16.74 1.45%
DOYU 2024-07-19 12:01:2716.70 16.65 0.73%
DOYU 2024-07-19 13:01:3216.48 16.44 -0.67%
DOYU 2024-07-19 14:01:3016.48 16.44 -0.61%
DOYU 2024-07-19 15:01:3116.31 16.26 -1.63%
DOYU 2024-07-19 16:01:2416.90 16.15 -2.06%
DOYU 2024-07-19 17:01:2616.80 16.15 -2.24%
DOYU 2024-07-19 20:01:310.00 0.00 -2.24%
2024-07-22
DOYU 2024-07-22 05:01:3318.23 14.75 -2.24%
DOYU 2024-07-22 08:01:3717.91 14.75 0.00%
DOYU 2024-07-22 09:01:2317.91 16.00 0.00%
DOYU 2024-07-22 10:01:3616.70 16.66 2.96%
DOYU 2024-07-22 11:01:2716.89 16.85 3.99%
DOYU 2024-07-22 12:01:3616.96 16.92 4.54%
DOYU 2024-07-22 13:01:1617.01 16.95 4.60%
DOYU 2024-07-22 14:01:3216.94 16.90 4.36%
DOYU 2024-07-22 15:01:2316.89 16.85 4.36%
DOYU 2024-07-22 16:01:3517.06 16.35 4.72%
DOYU 2024-07-22 17:01:2517.06 16.35 4.82%
DOYU 2024-07-22 20:01:330.00 0.00 5.19%
2024-07-23
DOYU 2024-07-23 04:01:3517.83 0.00 5.19%
DOYU 2024-07-23 05:01:2017.83 15.00 5.19%
DOYU 2024-07-23 08:01:3617.83 16.52 0.00%
DOYU 2024-07-23 09:01:2317.83 16.78 0.00%
DOYU 2024-07-23 10:01:3716.77 16.75 -1.30%
DOYU 2024-07-23 11:01:2516.79 16.73 -1.30%
DOYU 2024-07-23 12:01:3416.84 16.81 -0.86%
DOYU 2024-07-23 13:01:2316.90 16.85 -0.37%
DOYU 2024-07-23 14:01:3616.86 16.83 -0.68%
DOYU 2024-07-23 15:01:2516.90 16.87 -0.49%
DOYU 2024-07-23 16:01:3317.09 16.52 -1.11%
DOYU 2024-07-23 17:01:2417.10 16.52 -1.06%
DOYU 2024-07-23 19:01:2017.10 15.09 -1.06%
DOYU 2024-07-23 20:01:330.00 0.00 -1.06%
2024-07-24
DOYU 2024-07-24 04:01:340.00 15.90 -1.06%
DOYU 2024-07-24 05:01:2618.25 15.90 -1.06%
DOYU 2024-07-24 07:01:2418.22 15.90 -1.06%
DOYU 2024-07-24 08:01:3318.22 16.00 0.00%
DOYU 2024-07-24 09:01:2821.87 16.41 0.00%
DOYU 2024-07-24 10:01:3516.74 16.59 -0.24%
DOYU 2024-07-24 11:01:3617.04 16.98 1.18%
DOYU 2024-07-24 12:01:3816.80 16.74 0.12%
DOYU 2024-07-24 13:01:2716.75 16.71 -0.47%
DOYU 2024-07-24 14:01:3716.73 16.69 -0.35%
DOYU 2024-07-24 15:01:2516.49 16.45 -2.00%
DOYU 2024-07-24 16:01:4116.65 16.30 -2.71%
DOYU 2024-07-24 17:01:3216.65 16.30 -2.74%
DOYU 2024-07-24 20:01:380.00 0.00 -2.74%
2024-07-25
DOYU 2024-07-25 05:01:2918.23 14.94 -2.74%
DOYU 2024-07-25 06:01:3618.00 14.94 -2.74%
DOYU 2024-07-25 08:01:4118.00 14.94 0.00%
DOYU 2024-07-25 09:01:2816.45 14.94 0.00%
DOYU 2024-07-25 10:01:3516.55 16.50 1.19%
DOYU 2024-07-25 11:01:3216.87 16.82 3.04%
DOYU 2024-07-25 12:01:3416.90 16.88 3.34%
DOYU 2024-07-25 13:01:2516.98 16.93 3.75%
DOYU 2024-07-25 14:01:3316.97 16.94 3.69%
DOYU 2024-07-25 15:01:2216.96 16.94 3.69%
DOYU 2024-07-25 16:01:3616.90 16.51 3.39%
DOYU 2024-07-25 17:01:2716.90 16.70 3.49%
DOYU 2024-07-25 19:01:2316.90 16.51 3.49%
DOYU 2024-07-25 20:01:350.00 0.00 3.49%
2024-07-26
DOYU 2024-07-26 04:01:3218.24 0.00 3.49%
DOYU 2024-07-26 05:01:2618.24 15.48 3.49%
DOYU 2024-07-26 07:01:2518.24 15.90 3.49%
DOYU 2024-07-26 08:01:2818.24 15.90 0.00%
DOYU 2024-07-26 10:01:3317.08 16.99 0.73%
DOYU 2024-07-26 11:01:2317.04 17.02 0.61%
DOYU 2024-07-26 12:01:2918.03 17.90 6.67%
DOYU 2024-07-26 13:01:2417.67 17.60 4.35%
DOYU 2024-07-26 14:01:2817.73 17.68 4.96%
DOYU 2024-07-26 15:01:2317.70 17.64 4.84%
DOYU 2024-07-26 16:01:2617.81 17.43 4.04%
DOYU 2024-07-26 17:01:2317.81 17.43 3.90%
DOYU 2024-07-26 20:01:340.00 0.00 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.