investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2026-06-05
DOYU 2026-06-05 02:01:490.00 0.00 2.19%
DOYU 2026-06-05 04:01:385.76 4.58 2.19%
DOYU 2026-06-05 05:01:255.76 4.38 2.19%
DOYU 2026-06-05 08:01:445.64 4.38 2.19%
DOYU 2026-06-05 09:01:256.65 3.46 2.19%
DOYU 2026-06-05 10:01:445.13 4.99 0.00%
DOYU 2026-06-05 11:01:345.02 4.92 -2.39%
DOYU 2026-06-05 12:02:244.97 4.92 -3.19%
DOYU 2026-06-05 13:01:255.00 4.95 -2.99%
DOYU 2026-06-05 14:01:535.06 5.00 -2.39%
DOYU 2026-06-05 15:01:455.05 4.95 -2.39%
DOYU 2026-06-05 16:01:475.60 4.38 -2.34%
DOYU 2026-06-05 20:01:430.00 0.00 -2.34%
2026-06-08
DOYU 2026-06-08 04:01:495.60 4.38 -2.34%
DOYU 2026-06-08 10:01:484.95 4.92 -1.56%
DOYU 2026-06-08 11:01:195.00 4.92 0.00%
DOYU 2026-06-08 12:01:464.97 4.82 -0.78%
DOYU 2026-06-08 13:01:224.85 4.83 -2.73%
DOYU 2026-06-08 14:01:465.01 4.86 -2.54%
DOYU 2026-06-08 15:01:254.99 4.88 -2.15%
DOYU 2026-06-08 16:01:594.89 4.80 -2.20%
DOYU 2026-06-08 20:01:460.00 0.00 -2.20%
2026-06-09
DOYU 2026-06-09 04:01:515.60 4.42 -2.20%
DOYU 2026-06-09 10:01:434.97 4.84 -0.40%
DOYU 2026-06-09 11:01:204.97 4.88 -0.40%
DOYU 2026-06-09 12:01:504.95 4.86 0.60%
DOYU 2026-06-09 13:01:224.93 4.90 0.80%
DOYU 2026-06-09 14:01:514.96 4.92 1.00%
DOYU 2026-06-09 15:01:244.93 4.88 1.00%
DOYU 2026-06-09 16:01:515.60 4.42 0.61%
DOYU 2026-06-09 20:01:430.00 0.00 0.61%
2026-06-10
DOYU 2026-06-10 04:01:465.60 4.42 0.61%
DOYU 2026-06-10 05:01:250.00 0.00 0.61%
DOYU 2026-06-10 09:01:215.36 0.00 0.61%
DOYU 2026-06-10 10:01:425.07 4.90 1.02%
DOYU 2026-06-10 11:01:194.99 4.90 1.02%
DOYU 2026-06-10 12:01:474.99 4.91 1.02%
DOYU 2026-06-10 15:01:264.95 4.90 0.00%
DOYU 2026-06-10 16:01:485.50 4.30 0.00%
DOYU 2026-06-10 19:01:195.48 4.30 0.00%
DOYU 2026-06-10 20:01:530.00 0.00 0.00%
2026-06-11
DOYU 2026-06-11 04:01:495.60 4.30 0.00%
DOYU 2026-06-11 06:01:35
DouYu: Could Be Gathering Itself For A Move Higher
DOYU 2026-06-11 08:01:415.59 4.30 0.00%
DOYU 2026-06-11 10:01:434.85 4.80 -2.24%
DOYU 2026-06-11 11:01:204.90 4.82 -1.43%
DOYU 2026-06-11 12:01:454.90 4.84 -1.63%
DOYU 2026-06-11 13:01:194.91 4.84 -0.81%
DOYU 2026-06-11 14:01:525.00 4.86 0.41%
DOYU 2026-06-11 15:01:254.93 4.84 0.41%
DOYU 2026-06-11 16:01:545.59 4.30 1.83%
DOYU 2026-06-11 20:01:520.00 0.00 1.83%
2026-06-12
DOYU 2026-06-12 04:02:085.54 4.30 1.83%
DOYU 2026-06-12 08:01:445.10 4.30 1.83%
DOYU 2026-06-12 09:01:265.10 3.64 1.83%
DOYU 2026-06-12 10:01:435.00 4.88 -0.81%
DOYU 2026-06-12 11:01:254.99 4.88 0.00%
DOYU 2026-06-12 12:01:484.97 4.88 0.00%
DOYU 2026-06-12 14:01:465.02 4.92 0.00%
DOYU 2026-06-12 15:01:205.02 4.88 0.00%
DOYU 2026-06-12 16:01:455.53 4.49 -0.80%
DOYU 2026-06-12 20:01:480.00 0.00 -0.80%
2026-06-15
DOYU 2026-06-15 04:01:495.54 4.30 -0.80%
DOYU 2026-06-15 09:01:226.54 3.39 -0.80%
DOYU 2026-06-15 10:01:464.95 4.84 -2.00%
DOYU 2026-06-15 11:01:284.91 4.80 -1.80%
DOYU 2026-06-15 12:01:544.86 4.83 -2.00%
DOYU 2026-06-15 13:01:325.00 4.83 -2.00%
DOYU 2026-06-15 14:01:474.82 4.78 -3.40%
DOYU 2026-06-15 15:01:194.80 4.76 -3.60%
DOYU 2026-06-15 16:01:465.54 4.75 -3.43%
DOYU 2026-06-15 20:01:430.00 0.00 -3.43%
2026-06-16
DOYU 2026-06-16 04:01:445.54 4.30 -3.43%
DOYU 2026-06-16 05:01:245.26 4.30 -3.43%
DOYU 2026-06-16 09:01:205.26 3.39 -3.43%
DOYU 2026-06-16 10:01:424.75 4.67 -2.22%
DOYU 2026-06-16 11:01:214.84 4.66 -2.42%
DOYU 2026-06-16 12:01:454.80 4.63 -3.02%
DOYU 2026-06-16 13:01:234.72 4.62 -3.23%
DOYU 2026-06-16 14:01:414.62 4.57 -4.03%
DOYU 2026-06-16 15:01:264.59 4.50 -5.44%
DOYU 2026-06-16 16:01:485.48 4.13 -5.02%
DOYU 2026-06-16 18:01:455.48 4.53 -5.23%
DOYU 2026-06-16 20:01:460.00 0.00 -5.23%
2026-06-17
DOYU 2026-06-17 04:01:525.10 4.15 -5.23%
DOYU 2026-06-17 09:01:234.92 3.41 -5.23%
DOYU 2026-06-17 10:01:414.74 4.53 -0.63%
DOYU 2026-06-17 11:01:184.74 4.55 0.63%
DOYU 2026-06-17 12:01:424.56 4.54 0.00%
DOYU 2026-06-17 13:01:254.54 4.50 -0.21%
DOYU 2026-06-17 14:01:484.59 4.50 -0.63%
DOYU 2026-06-17 15:01:254.54 4.48 -0.84%
DOYU 2026-06-17 16:01:464.93 4.08 -1.54%
DOYU 2026-06-17 17:01:254.89 3.85 -1.54%
DOYU 2026-06-17 19:01:224.93 3.85 -1.54%
DOYU 2026-06-17 20:01:460.00 0.00 -1.54%
2026-06-18
DOYU 2026-06-18 04:01:465.35 2.23 -1.54%
DOYU 2026-06-18 05:01:215.35 4.12 -1.54%
DOYU 2026-06-18 08:01:475.35 4.42 -1.54%
DOYU 2026-06-18 09:01:236.31 4.42 -1.54%
DOYU 2026-06-18 10:01:444.51 4.42 0.88%
DOYU 2026-06-18 11:01:264.51 4.46 0.00%
DOYU 2026-06-18 12:01:484.61 4.50 0.66%
DOYU 2026-06-18 13:01:254.52 4.50 0.88%
DOYU 2026-06-18 14:01:554.55 4.50 1.76%
DOYU 2026-06-18 15:01:274.50 4.48 0.00%
DOYU 2026-06-18 16:01:515.30 3.66 5.59%
DOYU 2026-06-18 17:01:205.53 3.66 5.59%
DOYU 2026-06-18 18:01:535.11 3.71 5.59%
DOYU 2026-06-18 19:01:235.11 4.07 5.59%
DOYU 2026-06-18 20:02:010.00 0.00 5.59%
2026-06-22
DOYU 2026-06-22 04:02:045.53 3.30 5.59%
DOYU 2026-06-22 07:01:195.53 4.50 5.59%
DOYU 2026-06-22 08:01:425.11 4.50 5.59%
DOYU 2026-06-22 09:01:206.02 4.50 5.59%
DOYU 2026-06-22 10:01:454.70 4.62 -1.12%
DOYU 2026-06-22 11:01:234.63 4.59 -1.79%
DOYU 2026-06-22 12:01:504.61 4.59 -2.01%
DOYU 2026-06-22 13:01:254.64 4.54 -2.68%
DOYU 2026-06-22 14:01:474.63 4.54 -2.68%
DOYU 2026-06-22 15:04:214.63 4.55 -2.68%
DOYU 2026-06-22 16:01:495.20 4.50 -1.06%
DOYU 2026-06-22 20:01:460.00 0.00 -1.06%
2026-06-23
DOYU 2026-06-23 04:01:445.03 3.30 -1.06%
DOYU 2026-06-23 07:01:215.03 4.17 -1.06%
DOYU 2026-06-23 08:01:495.03 4.50 -1.06%
DOYU 2026-06-23 09:01:255.93 4.50 -1.06%
DOYU 2026-06-23 10:01:464.63 4.53 -2.55%
DOYU 2026-06-23 11:01:254.63 4.51 -2.55%
DOYU 2026-06-23 13:01:244.62 4.50 -2.55%
DOYU 2026-06-23 14:01:404.54 4.50 -2.97%
DOYU 2026-06-23 15:01:274.58 4.50 -2.34%
DOYU 2026-06-23 16:01:495.03 4.09 -2.58%
DOYU 2026-06-23 20:02:100.00 0.00 -2.58%
2026-06-24
DOYU 2026-06-24 04:01:565.03 3.30 -2.58%
DOYU 2026-06-24 07:01:165.03 4.09 -2.58%
DOYU 2026-06-24 10:01:424.59 4.50 1.51%
DOYU 2026-06-24 11:01:234.60 4.50 1.29%
DOYU 2026-06-24 12:01:504.63 4.53 1.29%
DOYU 2026-06-24 13:01:344.60 4.53 1.29%
DOYU 2026-06-24 14:01:514.63 4.55 1.94%
DOYU 2026-06-24 16:01:535.03 4.07 0.44%
DOYU 2026-06-24 20:01:510.00 0.00 0.44%
2026-06-25
DOYU 2026-06-25 04:01:525.03 3.30 0.44%
DOYU 2026-06-25 07:01:225.03 3.66 0.44%
DOYU 2026-06-25 09:01:194.96 3.66 0.44%
DOYU 2026-06-25 10:01:454.56 4.50 -0.66%
DOYU 2026-06-25 11:01:364.54 4.50 -0.44%
DOYU 2026-06-25 12:01:454.56 4.50 0.88%
DOYU 2026-06-25 13:01:214.52 4.50 0.00%
DOYU 2026-06-25 14:01:474.52 4.50 -0.44%
DOYU 2026-06-25 15:05:464.61 4.59 1.77%
DOYU 2026-06-25 16:01:445.03 4.30 1.77%
DOYU 2026-06-25 20:01:500.00 0.00 1.77%
2026-06-26
DOYU 2026-06-26 04:01:485.03 3.94 1.77%
DOYU 2026-06-26 07:01:205.03 4.09 1.77%
DOYU 2026-06-26 09:01:205.03 3.10 1.77%
DOYU 2026-06-26 10:01:454.63 4.50 0.44%
DOYU 2026-06-26 11:01:204.63 4.59 0.22%
DOYU 2026-06-26 13:01:254.61 4.58 0.22%
DOYU 2026-06-26 14:01:514.55 4.53 -1.32%
DOYU 2026-06-26 15:01:304.53 4.50 -1.32%
DOYU 2026-06-26 16:01:495.03 3.94 0.00%
DOYU 2026-06-26 20:01:540.00 0.00 0.00%
2026-06-29
DOYU 2026-06-29 04:01:435.03 3.94 0.00%
DOYU 2026-06-29 07:01:314.59 3.94 0.00%
DOYU 2026-06-29 09:01:244.59 3.69 0.00%
DOYU 2026-06-29 10:01:454.52 4.46 -1.74%
DOYU 2026-06-29 11:01:194.52 4.48 -1.96%
DOYU 2026-06-29 12:01:444.51 4.46 -1.74%
DOYU 2026-06-29 13:01:274.58 4.50 -1.30%
DOYU 2026-06-29 14:02:044.59 4.58 0.00%
DOYU 2026-06-29 15:01:334.63 4.59 0.00%
DOYU 2026-06-29 16:01:585.53 4.07 1.96%
DOYU 2026-06-29 20:01:570.00 0.00 1.96%
2026-06-30
DOYU 2026-06-30 04:02:135.53 4.12 1.96%
DOYU 2026-06-30 09:01:276.52 3.53 1.96%
DOYU 2026-06-30 10:01:524.70 4.50 -0.87%
DOYU 2026-06-30 11:01:234.66 4.51 -0.87%
DOYU 2026-06-30 12:01:554.68 4.55 0.00%
DOYU 2026-06-30 13:01:254.68 4.66 -0.22%
DOYU 2026-06-30 14:01:444.68 4.66 0.00%
DOYU 2026-06-30 16:01:525.53 4.12 -0.43%
DOYU 2026-06-30 20:01:520.00 0.00 -0.43%
2026-07-01
DOYU 2026-07-01 04:01:525.53 4.12 -0.43%
DOYU 2026-07-01 09:01:196.52 3.24 -0.43%
DOYU 2026-07-01 10:01:484.70 4.51 0.21%
DOYU 2026-07-01 11:01:224.70 4.65 0.00%
DOYU 2026-07-01 12:01:464.70 4.62 0.21%
DOYU 2026-07-01 13:01:204.70 4.62 1.07%
DOYU 2026-07-01 14:01:524.70 4.62 0.64%
DOYU 2026-07-01 15:01:184.70 4.65 0.21%
DOYU 2026-07-01 16:01:445.10 4.13 0.00%
DOYU 2026-07-01 20:01:510.00 0.00 0.00%
2026-07-02
DOYU 2026-07-02 04:01:515.10 4.12 0.00%
DOYU 2026-07-02 06:01:484.65 4.12 0.00%
DOYU 2026-07-02 09:01:234.65 3.24 0.00%
DOYU 2026-07-02 10:01:484.70 4.61 -0.65%
DOYU 2026-07-02 11:01:224.70 4.63 -0.65%
DOYU 2026-07-02 12:01:514.70 4.63 0.00%
DOYU 2026-07-02 13:01:294.70 4.63 -0.22%
DOYU 2026-07-02 14:01:504.75 4.71 1.51%
DOYU 2026-07-02 15:01:254.80 4.75 2.37%
DOYU 2026-07-02 16:01:425.53 4.63 3.01%
DOYU 2026-07-02 17:01:279.07 4.63 3.01%
DOYU 2026-07-02 18:01:535.53 4.63 3.01%
DOYU 2026-07-02 20:01:550.00 0.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.