$DOYU: DouYu International Holdings Limited - American Depositary Shares
2024-09-12 DOYU 2024-09-12 12:01:29 7.83 7.79 -11.70% DOYU 2024-09-12 13:01:16 7.54 7.51 -15.32% DOYU 2024-09-12 14:01:29 7.63 7.56 -14.97% DOYU 2024-09-12 15:01:16 7.67 7.65 -13.57% DOYU 2024-09-12 16:01:31 7.79 7.30 -14.15% DOYU 2024-09-12 17:01:13 7.79 7.65 -13.25% DOYU 2024-09-12 18:01:33 7.77 7.65 -11.89% DOYU 2024-09-12 19:01:16 7.77 7.65 -12.12% DOYU 2024-09-12 20:01:38 0.00 0.00 -13.36% 2024-09-13 DOYU 2024-09-13 04:42:51 DouYu: Q2 Results Miss And Shareholder Capital Return Draw Attention DOYU 2024-09-13 05:01:21 8.86 7.44 -13.36% DOYU 2024-09-13 06:01:36 8.10 7.70 6.00% DOYU 2024-09-13 08:01:31 8.10 7.10 0.91% DOYU 2024-09-13 09:01:18 8.16 7.14 0.91% DOYU 2024-09-13 10:01:31 7.66 7.61 0.11% DOYU 2024-09-13 11:01:13 7.35 7.32 -3.28% DOYU 2024-09-13 12:01:29 7.50 7.49 -1.36% DOYU 2024-09-13 13:01:17 7.52 7.50 -1.25% DOYU 2024-09-13 14:01:29 7.49 7.48 -1.70% DOYU 2024-09-13 15:01:13 7.65 7.64 0.34% DOYU 2024-09-13 16:01:32 8.30 7.24 1.93% DOYU 2024-09-13 17:01:12 8.30 7.24 2.23% DOYU 2024-09-13 18:01:34 7.80 7.40 2.23% DOYU 2024-09-13 19:01:14 7.79 7.40 2.23% DOYU 2024-09-13 20:01:33 0.00 0.00 2.23% 2024-09-16 DOYU 2024-09-16 05:01:18 8.47 7.50 2.23% DOYU 2024-09-16 06:01:42 8.47 7.55 2.23% DOYU 2024-09-16 08:01:32 8.47 7.55 0.00% DOYU 2024-09-16 09:01:16 7.80 7.55 0.13% DOYU 2024-09-16 10:01:36 7.65 7.61 -2.10% DOYU 2024-09-16 11:01:18 7.70 7.68 -1.31% DOYU 2024-09-16 12:01:36 7.85 7.83 0.79% DOYU 2024-09-16 13:01:14 7.86 7.80 0.52% DOYU 2024-09-16 14:01:33 7.82 7.77 0.00% DOYU 2024-09-16 15:01:16 7.85 7.83 0.52% DOYU 2024-09-16 16:01:34 7.96 7.47 1.57% DOYU 2024-09-16 17:01:15 7.96 7.47 1.54% DOYU 2024-09-16 20:01:40 0.00 0.00 1.54% 2024-09-17 DOYU 2024-09-17 05:01:15 8.16 6.91 1.54% DOYU 2024-09-17 08:01:37 8.16 6.77 0.00% DOYU 2024-09-17 09:01:11 7.95 6.77 0.00% DOYU 2024-09-17 10:01:32 7.88 7.85 -0.64% DOYU 2024-09-17 11:01:13 7.91 7.90 0.00% DOYU 2024-09-17 12:01:35 8.00 7.99 0.90% DOYU 2024-09-17 13:01:16 7.89 7.88 -0.51% DOYU 2024-09-17 14:01:34 7.96 7.94 0.39% DOYU 2024-09-17 15:01:12 7.97 7.95 0.64% DOYU 2024-09-17 16:01:35 8.05 7.72 0.77% DOYU 2024-09-17 17:01:13 8.05 7.72 0.76% DOYU 2024-09-17 20:01:34 0.00 0.00 0.76% 2024-09-18 DOYU 2024-09-18 05:01:23 8.65 6.77 0.76% DOYU 2024-09-18 08:01:29 7.97 6.77 0.00% DOYU 2024-09-18 10:01:32 8.08 8.05 0.76% DOYU 2024-09-18 11:01:11 8.11 8.07 1.64% DOYU 2024-09-18 12:01:32 8.04 8.00 0.63% DOYU 2024-09-18 13:01:19 8.04 8.01 0.88% DOYU 2024-09-18 14:01:31 8.17 8.13 2.15% DOYU 2024-09-18 15:01:17 8.27 8.24 3.41% DOYU 2024-09-18 16:01:31 8.14 8.13 2.02% DOYU 2024-09-18 17:01:14 8.30 7.80 2.01% DOYU 2024-09-18 20:01:34 0.00 0.00 2.01% 2024-09-19 DOYU 2024-09-19 05:01:25 9.33 7.36 2.01% DOYU 2024-09-19 08:01:36 8.33 7.36 0.00% DOYU 2024-09-19 09:01:19 8.33 8.13 0.00% DOYU 2024-09-19 10:01:36 8.16 8.13 -0.25% DOYU 2024-09-19 11:01:23 8.19 8.17 0.63% DOYU 2024-09-19 12:01:32 8.39 8.34 3.01% DOYU 2024-09-19 13:01:17 8.25 8.21 1.38% DOYU 2024-09-19 14:01:32 8.22 8.20 0.88% DOYU 2024-09-19 15:01:17 8.23 8.22 1.38% DOYU 2024-09-19 16:01:32 8.34 8.32 2.38% DOYU 2024-09-19 17:01:21 8.40 8.01 2.34% DOYU 2024-09-19 20:01:35 0.00 0.00 2.34% 2024-09-20 DOYU 2024-09-20 05:01:18 9.76 7.55 2.34% DOYU 2024-09-20 07:01:15 9.42 7.55 2.34% DOYU 2024-09-20 08:01:33 9.42 8.32 0.00% DOYU 2024-09-20 10:01:33 8.46 8.40 1.48% DOYU 2024-09-20 11:01:17 8.26 8.23 -0.86% DOYU 2024-09-20 12:01:32 8.39 8.35 0.37% DOYU 2024-09-20 13:01:16 8.47 8.45 1.60% DOYU 2024-09-20 14:01:28 8.48 8.45 1.72% DOYU 2024-09-20 15:01:13 8.58 8.54 3.08% DOYU 2024-09-20 16:01:28 0.00 0.00 3.57% DOYU 2024-09-20 17:01:19 8.57 7.41 3.49% DOYU 2024-09-20 18:01:28 8.57 7.69 3.49% DOYU 2024-09-20 20:01:33 0.00 0.00 3.49% 2024-09-23 DOYU 2024-09-23 05:01:15 9.76 7.88 3.49% DOYU 2024-09-23 07:01:20 9.42 7.88 3.49% DOYU 2024-09-23 08:01:43 9.42 7.88 0.00% DOYU 2024-09-23 09:01:12 9.37 7.00 0.00% DOYU 2024-09-23 10:01:39 9.05 8.97 4.69% DOYU 2024-09-23 11:01:20 9.19 9.11 6.37% DOYU 2024-09-23 12:01:34 9.20 9.16 6.97% DOYU 2024-09-23 13:01:15 9.32 9.29 8.29% DOYU 2024-09-23 14:01:30 9.40 9.39 9.50% DOYU 2024-09-23 15:01:18 9.39 9.38 9.25% DOYU 2024-09-23 16:01:37 9.50 8.00 8.17% DOYU 2024-09-23 17:01:16 9.50 9.03 7.90% DOYU 2024-09-23 19:01:20 9.25 9.03 7.90% DOYU 2024-09-23 20:01:39 0.00 0.00 7.90% 2024-09-24 DOYU 2024-09-24 05:01:14 9.60 9.32 0.46% DOYU 2024-09-24 07:01:19 9.60 9.33 0.46% DOYU 2024-09-24 08:01:36 9.60 9.34 1.97% DOYU 2024-09-24 10:01:36 9.44 9.36 1.51% DOYU 2024-09-24 11:01:16 9.52 9.50 2.44% DOYU 2024-09-24 12:01:38 9.60 9.58 3.48% DOYU 2024-09-24 13:01:18 9.54 9.51 2.90% DOYU 2024-09-24 14:01:33 9.62 9.60 3.83% DOYU 2024-09-24 15:01:16 9.50 9.46 2.44% DOYU 2024-09-24 16:01:39 9.67 9.20 2.44% DOYU 2024-09-24 17:01:20 9.67 9.20 2.26% DOYU 2024-09-24 20:01:41 0.00 0.00 2.26% 2024-09-25 DOYU 2024-09-25 04:01:32 0.00 8.00 2.26% DOYU 2024-09-25 05:01:17 10.48 8.82 2.26% DOYU 2024-09-25 07:01:18 9.45 8.82 2.26% DOYU 2024-09-25 08:01:34 10.48 8.82 0.00% DOYU 2024-09-25 10:01:35 9.35 9.25 -1.61% DOYU 2024-09-25 11:01:16 9.46 9.43 -0.43% DOYU 2024-09-25 12:01:29 9.18 9.15 -3.66% DOYU 2024-09-25 13:01:16 9.21 9.16 -3.23% DOYU 2024-09-25 14:01:29 9.02 9.00 -5.17% DOYU 2024-09-25 15:01:11 9.04 9.02 -5.17% DOYU 2024-09-25 16:01:27 9.30 8.90 -4.63% DOYU 2024-09-25 17:01:15 9.20 8.90 -4.53% DOYU 2024-09-25 20:01:33 0.00 0.00 -4.53% 2024-09-26 DOYU 2024-09-26 05:01:16 9.45 9.40 3.47% DOYU 2024-09-26 06:01:28 9.45 9.30 3.58% DOYU 2024-09-26 07:01:13 9.60 9.41 3.58% DOYU 2024-09-26 08:01:35 9.50 9.42 0.00% DOYU 2024-09-26 09:01:15 9.50 9.42 3.68% DOYU 2024-09-26 10:01:32 9.56 9.50 5.05% DOYU 2024-09-26 11:01:16 9.75 9.68 6.95% DOYU 2024-09-26 12:01:26 9.70 9.66 6.53% DOYU 2024-09-26 13:01:16 9.60 9.56 5.47% DOYU 2024-09-26 14:01:32 9.69 9.63 6.21% DOYU 2024-09-26 15:01:17 9.61 9.57 5.58% DOYU 2024-09-26 16:01:31 9.70 9.50 5.68% DOYU 2024-09-26 17:01:15 9.69 9.50 5.95% DOYU 2024-09-26 18:01:21 9.69 9.55 5.95% DOYU 2024-09-26 20:01:19 0.00 0.00 5.95% 2024-09-27 DOYU 2024-09-27 05:01:16 11.39 9.71 5.95% DOYU 2024-09-27 06:01:35 11.18 9.71 5.84% DOYU 2024-09-27 07:01:10 11.15 9.71 5.84% DOYU 2024-09-27 08:01:35 9.87 9.71 0.00% DOYU 2024-09-27 09:01:13 9.87 9.61 2.76% DOYU 2024-09-27 10:01:35 10.01 9.83 4.08% DOYU 2024-09-27 11:01:13 10.46 10.40 9.04% DOYU 2024-09-27 12:01:34 10.74 10.69 12.24% DOYU 2024-09-27 13:01:13 10.53 10.49 10.14% DOYU 2024-09-27 14:01:35 10.33 10.28 7.94% DOYU 2024-09-27 15:01:13 10.35 10.34 8.16% DOYU 2024-09-27 16:01:31 10.60 10.21 7.72% DOYU 2024-09-27 17:01:12 10.60 10.21 7.28% DOYU 2024-09-27 19:01:15 10.31 10.21 7.28% DOYU 2024-09-27 20:01:36 0.00 0.00 7.28% 2024-09-30 DOYU 2024-09-30 04:01:48 0.00 10.10 7.28% DOYU 2024-09-30 05:01:12 10.98 10.60 7.28% DOYU 2024-09-30 06:01:30 10.98 10.57 6.87% DOYU 2024-09-30 07:01:14 10.98 10.75 6.76% DOYU 2024-09-30 08:01:31 10.92 10.76 4.68% DOYU 2024-09-30 09:01:16 10.92 10.81 5.10% DOYU 2024-09-30 10:01:34 11.69 11.58 14.36% DOYU 2024-09-30 11:01:16 11.62 11.55 12.90% DOYU 2024-09-30 12:01:30 10.91 10.81 4.79% DOYU 2024-09-30 13:01:12 11.02 10.94 6.56% DOYU 2024-09-30 14:01:27 11.02 10.99 7.18% DOYU 2024-09-30 15:01:17 10.75 10.71 4.37% DOYU 2024-09-30 16:01:26 11.50 10.50 5.41% DOYU 2024-09-30 17:01:10 11.50 10.50 5.04% DOYU 2024-09-30 20:01:31 0.00 0.00 5.04% 2024-10-01 DOYU 2024-10-01 05:01:13 12.75 10.83 0.00% DOYU 2024-10-01 09:01:11 12.28 10.83 0.00% DOYU 2024-10-01 10:01:36 11.29 11.24 4.27% DOYU 2024-10-01 11:01:11 10.87 10.77 0.00% DOYU 2024-10-01 12:01:30 10.73 10.70 -0.87% DOYU 2024-10-01 13:01:14 10.85 10.79 -0.39% DOYU 2024-10-01 14:01:35 10.88 10.82 0.19% DOYU 2024-10-01 15:01:14 11.02 10.97 1.75% DOYU 2024-10-01 16:01:36 11.43 10.60 3.88% DOYU 2024-10-01 17:01:13 11.43 11.02 3.69% DOYU 2024-10-01 18:01:33 11.43 11.10 3.69% DOYU 2024-10-01 20:01:38 0.00 0.00 3.69% 2024-10-02 DOYU 2024-10-02 05:01:18 11.96 11.60 2.86% DOYU 2024-10-02 06:01:31 11.94 11.71 4.43% DOYU 2024-10-02 07:01:19 11.96 11.75 4.43% DOYU 2024-10-02 08:01:32 11.96 11.79 0.00% DOYU 2024-10-02 09:01:17 11.95 11.75 5.36% DOYU 2024-10-02 10:01:28 11.36 11.27 0.83% DOYU 2024-10-02 11:01:16 11.09 11.04 -1.48% DOYU 2024-10-02 12:01:25 11.02 10.96 -2.22% DOYU 2024-10-02 13:01:11 10.74 10.71 -4.43% DOYU 2024-10-02 14:01:24 10.70 10.66 -5.17% DOYU 2024-10-02 15:01:13 10.71 10.67 -4.99% DOYU 2024-10-02 16:01:35 10.99 10.60 -3.05% DOYU 2024-10-02 17:01:13 11.00 10.87 -2.32% DOYU 2024-10-02 18:01:32 11.00 10.55 -2.32% DOYU 2024-10-02 19:01:15 10.99 10.70 -2.32% DOYU 2024-10-02 20:01:29 0.00 0.00 -2.32% 2024-10-03 DOYU 2024-10-03 05:01:16 11.72 10.35 -5.34% DOYU 2024-10-03 06:01:30 10.79 10.35 -5.34% DOYU 2024-10-03 07:01:14 10.79 10.35 -4.90% DOYU 2024-10-03 08:01:30 10.79 10.18 0.00% DOYU 2024-10-03 09:01:21 10.55 10.18 -2.05% DOYU 2024-10-03 10:01:28 10.84 10.67 -1.87% DOYU 2024-10-03 11:01:15 10.20 10.14 -6.59% DOYU 2024-10-03 12:01:33 10.35 10.28 -5.61% DOYU 2024-10-03 13:01:12 10.32 10.27 -5.52% DOYU 2024-10-03 14:01:34 10.22 10.18 -6.32% DOYU 2024-10-03 15:01:13 10.21 10.19 -6.32% DOYU 2024-10-03 16:01:31 10.60 10.10 -4.72% DOYU 2024-10-03 17:01:09 10.60 10.10 -4.77% DOYU 2024-10-03 20:01:30 0.00 0.00 -4.77% 2024-10-04 DOYU 2024-10-04 05:01:12 11.94 10.40 -4.77% DOYU 2024-10-04 08:01:30 10.96 10.40 0.00% DOYU 2024-10-04 09:01:11 10.99 10.40 0.00% DOYU 2024-10-04 10:01:35 10.38 10.28 -0.55% DOYU 2024-10-04 11:01:15 10.53 10.44 0.73% DOYU 2024-10-04 12:01:32 10.62 10.54 1.47% DOYU 2024-10-04 13:01:13 10.68 10.65 2.66% DOYU 2024-10-04 14:03:03 10.70 10.58 2.57% DOYU 2024-10-04 15:01:21 10.67 10.63 2.47% DOYU 2024-10-04 16:01:31 11.00 10.50 3.02% DOYU 2024-10-04 17:01:18 11.00 10.70 3.18% DOYU 2024-10-04 20:01:27 0.00 0.00 3.18% 2024-10-07 DOYU 2024-10-07 04:01:30 0.00 10.00 3.18% DOYU 2024-10-07 05:01:18 11.94 10.00 3.18% DOYU 2024-10-07 07:01:19 12.96 11.00 3.18% DOYU 2024-10-07 08:01:31 12.80 10.11 3.47% DOYU 2024-10-07 09:01:19 11.88 10.75 4.14% DOYU 2024-10-07 10:01:33 10.84 10.74 0.67% DOYU 2024-10-07 11:01:22 10.38 10.31 -3.47% DOYU 2024-10-07 12:01:31 10.47 10.41 -2.60% DOYU 2024-10-07 13:01:18 10.39 10.31 -3.28% DOYU 2024-10-07 14:01:24 10.43 10.39 -2.89% DOYU 2024-10-07 15:01:23 10.44 10.41 -3.08% DOYU 2024-10-07 16:01:35 10.79 10.10 -2.70% DOYU 2024-10-07 17:01:18 10.79 10.10 -2.61% DOYU 2024-10-07 18:01:27 10.79 10.20 -2.61% DOYU 2024-10-07 19:01:27 10.50 10.20 -2.61% DOYU 2024-10-07 20:01:31 0.00 0.00 -2.61% 2024-10-08 DOYU 2024-10-08 04:01:28 10.70 10.00 -2.61% DOYU 2024-10-08 05:01:25 9.60 9.42 -7.75% DOYU 2024-10-08 07:01:25 10.00 9.55 -7.75% DOYU 2024-10-08 08:01:35 10.00 9.65 0.00% DOYU 2024-10-08 09:01:18 10.00 9.70 0.00% DOYU 2024-10-08 10:01:32 9.78 9.68 -6.54% DOYU 2024-10-08 11:01:17 9.84 9.79 -5.88% DOYU 2024-10-08 12:01:28 9.75 9.71 -6.44% DOYU 2024-10-08 13:01:23 9.79 9.75 -6.26% DOYU 2024-10-08 14:01:26 9.76 9.74 -6.35% DOYU 2024-10-08 15:01:18 9.76 9.75 -6.35% DOYU 2024-10-08 16:01:27 9.90 9.60 -6.26% DOYU 2024-10-08 17:01:22 9.90 9.60 -6.42% DOYU 2024-10-08 20:01:29 0.00 0.00 -6.42% 2024-10-09 DOYU 2024-10-09 05:01:31 10.31 8.51 -6.42% DOYU 2024-10-09 08:01:30 9.71 9.12 -4.12% DOYU 2024-10-09 09:01:25 9.66 9.31 -4.12% DOYU 2024-10-09 10:01:26 9.63 9.55 -1.63% DOYU 2024-10-09 11:01:20 9.62 9.59 -1.34% DOYU 2024-10-09 12:01:27 9.57 9.55 -1.92% DOYU 2024-10-09 13:01:22 9.54 9.50 -2.30% DOYU 2024-10-09 14:01:27 9.54 9.49 -2.40% DOYU 2024-10-09 15:01:17 9.67 9.65 -0.86% DOYU 2024-10-09 16:01:25 9.65 9.40 -1.53% DOYU 2024-10-09 17:01:18 9.65 9.40 -1.64% DOYU 2024-10-09 20:01:24 0.00 0.00 -1.64% 2024-10-10 DOYU 2024-10-10 05:01:24 11.18 8.60 -1.64% DOYU 2024-10-10 06:01:27 9.90 8.60 -1.64% DOYU 2024-10-10 07:01:23 9.60 8.60 -1.64% DOYU 2024-10-10 08:01:25 9.60 8.60 0.00% DOYU 2024-10-10 10:01:28 9.45 9.36 -2.15% DOYU 2024-10-10 11:01:26 9.41 9.36 -2.05% DOYU 2024-10-10 12:01:22 9.54 9.52 -0.61% DOYU 2024-10-10 13:01:27 9.39 9.37 -2.15% DOYU 2024-10-10 14:01:26 9.39 9.36 -2.56% DOYU 2024-10-10 15:01:25 9.37 9.33 -2.36% DOYU 2024-10-10 16:01:24 9.75 9.20 -2.56% DOYU 2024-10-10 17:01:26 9.99 9.20 -2.60% DOYU 2024-10-10 20:01:31 0.00 0.00 -2.60% 2024-10-11 DOYU 2024-10-11 05:01:25 10.42 9.20 -2.60% DOYU 2024-10-11 07:01:18 9.48 9.20 -2.60% DOYU 2024-10-11 08:01:30 9.48 9.20 0.00% DOYU 2024-10-11 10:01:32 9.48 9.41 1.35% DOYU 2024-10-11 11:01:20 9.52 9.47 1.35% DOYU 2024-10-11 12:01:31 9.53 9.50 1.67% DOYU 2024-10-11 13:01:22 9.54 9.49 1.67% DOYU 2024-10-11 14:01:32 9.52 9.48 1.77% DOYU 2024-10-11 15:01:23 9.62 9.59 2.60% DOYU 2024-10-11 16:01:36 9.89 9.30 3.33% DOYU 2024-10-11 17:01:23 9.89 9.44 4.39% DOYU 2024-10-11 18:01:30 9.75 9.19 4.39% DOYU 2024-10-11 19:01:22 9.89 9.19 4.39% DOYU 2024-10-11 20:01:35 0.00 0.00 4.39%