investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2026-04-01
DOYU 2026-04-01 06:02:255.60 4.34 7.48%
DOYU 2026-04-01 07:02:065.60 4.53 7.48%
DOYU 2026-04-01 10:02:395.07 5.00 0.00%
DOYU 2026-04-01 12:02:514.95 4.91 -1.28%
DOYU 2026-04-01 14:02:085.00 4.91 -1.28%
DOYU 2026-04-01 15:01:524.99 4.84 -2.14%
DOYU 2026-04-01 16:02:205.36 0.00 -5.34%
DOYU 2026-04-01 17:01:555.36 4.34 -4.98%
DOYU 2026-04-01 19:01:495.36 4.75 -4.98%
DOYU 2026-04-01 20:02:150.00 0.00 -4.98%
2026-04-02
DOYU 2026-04-02 04:02:075.60 4.36 -4.98%
DOYU 2026-04-02 09:01:415.00 4.36 -4.98%
DOYU 2026-04-02 10:02:044.89 4.76 0.40%
DOYU 2026-04-02 11:01:344.89 4.84 1.99%
DOYU 2026-04-02 12:02:014.91 4.87 2.39%
DOYU 2026-04-02 13:01:384.91 4.80 2.99%
DOYU 2026-04-02 14:01:594.96 4.91 3.98%
DOYU 2026-04-02 15:01:445.00 4.88 3.98%
DOYU 2026-04-02 16:02:005.00 4.75 1.39%
DOYU 2026-04-02 17:01:435.00 4.75 1.47%
DOYU 2026-04-02 20:02:060.00 0.00 1.47%
2026-04-06
DOYU 2026-04-06 04:02:095.60 4.34 1.47%
DOYU 2026-04-06 08:01:584.99 4.34 1.47%
DOYU 2026-04-06 10:02:124.99 4.84 2.94%
DOYU 2026-04-06 13:01:464.93 4.84 0.42%
DOYU 2026-04-06 14:02:144.97 4.75 1.26%
DOYU 2026-04-06 15:01:404.96 4.75 1.26%
DOYU 2026-04-06 16:02:315.36 4.34 0.21%
DOYU 2026-04-06 20:02:190.00 0.00 0.21%
2026-04-07
DOYU 2026-04-07 04:02:085.60 4.34 0.21%
DOYU 2026-04-07 10:02:084.99 4.75 -0.21%
DOYU 2026-04-07 11:01:454.88 4.80 -0.21%
DOYU 2026-04-07 12:02:184.83 4.80 0.00%
DOYU 2026-04-07 13:01:504.83 4.76 -0.21%
DOYU 2026-04-07 14:02:114.84 4.82 0.00%
DOYU 2026-04-07 15:01:454.96 4.86 1.87%
DOYU 2026-04-07 16:02:095.36 4.34 1.04%
DOYU 2026-04-07 19:01:445.60 4.50 1.86%
DOYU 2026-04-07 20:02:110.00 0.00 1.86%
2026-04-08
DOYU 2026-04-08 04:02:125.60 4.34 1.86%
DOYU 2026-04-08 09:01:495.60 4.84 1.86%
DOYU 2026-04-08 10:02:225.02 4.96 2.69%
DOYU 2026-04-08 11:01:545.00 4.92 1.66%
DOYU 2026-04-08 12:02:095.02 4.95 2.69%
DOYU 2026-04-08 13:01:515.02 4.95 1.66%
DOYU 2026-04-08 14:02:125.02 4.94 1.66%
DOYU 2026-04-08 15:03:075.00 4.96 1.86%
DOYU 2026-04-08 16:02:156.70 0.00 1.04%
DOYU 2026-04-08 17:01:445.60 4.46 1.02%
DOYU 2026-04-08 20:02:140.00 0.00 1.02%
2026-04-09
DOYU 2026-04-09 04:02:255.60 4.34 1.02%
DOYU 2026-04-09 10:02:144.90 4.78 -0.20%
DOYU 2026-04-09 11:01:424.87 4.79 -0.20%
DOYU 2026-04-09 12:02:034.95 4.86 -1.02%
DOYU 2026-04-09 13:01:434.90 4.86 -0.82%
DOYU 2026-04-09 14:02:134.89 4.86 -1.02%
DOYU 2026-04-09 15:01:444.99 4.88 -0.61%
DOYU 2026-04-09 16:02:119.07 4.78 -0.61%
DOYU 2026-04-09 17:01:465.60 4.78 -0.61%
DOYU 2026-04-09 20:02:230.00 0.00 -0.61%
2026-04-10
DOYU 2026-04-10 04:02:125.60 4.38 -0.61%
DOYU 2026-04-10 05:01:485.60 4.44 -0.61%
DOYU 2026-04-10 08:02:135.60 4.55 -0.61%
DOYU 2026-04-10 10:02:034.90 4.76 0.00%
DOYU 2026-04-10 12:03:534.87 4.76 -2.24%
DOYU 2026-04-10 13:01:534.87 4.75 -2.24%
DOYU 2026-04-10 14:02:154.81 4.75 -2.03%
DOYU 2026-04-10 15:01:434.79 4.75 -2.24%
DOYU 2026-04-10 16:02:135.31 4.73 -3.27%
DOYU 2026-04-10 19:01:485.42 4.73 -3.27%
DOYU 2026-04-10 20:02:260.00 0.00 -3.27%
2026-04-13
DOYU 2026-04-13 04:02:135.27 4.32 -3.27%
DOYU 2026-04-13 10:02:054.85 4.71 0.00%
DOYU 2026-04-13 11:01:384.78 4.73 1.43%
DOYU 2026-04-13 12:02:084.79 4.71 0.82%
DOYU 2026-04-13 13:01:474.85 4.78 1.84%
DOYU 2026-04-13 14:02:034.85 4.80 1.84%
DOYU 2026-04-13 15:01:484.85 4.75 1.64%
DOYU 2026-04-13 16:02:215.00 4.73 2.33%
DOYU 2026-04-13 20:02:400.00 0.00 2.33%
2026-04-14
DOYU 2026-04-14 04:02:065.42 4.30 2.33%
DOYU 2026-04-14 07:01:495.00 4.30 2.33%
DOYU 2026-04-14 09:01:405.00 4.20 2.33%
DOYU 2026-04-14 10:02:074.88 4.79 0.00%
DOYU 2026-04-14 11:01:554.88 4.80 0.21%
DOYU 2026-04-14 12:02:114.99 4.90 1.91%
DOYU 2026-04-14 13:01:564.93 4.82 2.12%
DOYU 2026-04-14 14:02:064.95 4.83 2.12%
DOYU 2026-04-14 15:01:444.95 4.86 2.12%
DOYU 2026-04-14 16:02:025.00 4.30 1.87%
DOYU 2026-04-14 20:02:210.00 0.00 1.87%
2026-04-15
DOYU 2026-04-15 04:02:075.42 4.30 1.87%
DOYU 2026-04-15 06:02:035.42 4.91 0.00%
DOYU 2026-04-15 09:01:406.40 4.91 0.00%
DOYU 2026-04-15 10:06:275.00 4.90 1.87%
DOYU 2026-04-15 11:01:435.00 4.92 1.87%
DOYU 2026-04-15 12:02:114.99 4.86 -1.04%
DOYU 2026-04-15 13:01:474.92 4.78 -0.83%
DOYU 2026-04-15 14:02:004.93 4.82 -1.66%
DOYU 2026-04-15 15:01:494.89 4.80 -0.62%
DOYU 2026-04-15 16:02:155.02 4.75 -1.83%
DOYU 2026-04-15 20:02:170.00 0.00 -1.83%
2026-04-16
DOYU 2026-04-16 04:02:285.41 4.34 -1.83%
DOYU 2026-04-16 07:02:075.41 4.82 -1.83%
DOYU 2026-04-16 08:02:085.37 4.82 -1.83%
DOYU 2026-04-16 09:01:435.37 4.57 -1.83%
DOYU 2026-04-16 10:01:564.95 4.80 0.00%
DOYU 2026-04-16 11:01:434.90 4.82 0.61%
DOYU 2026-04-16 12:02:045.00 4.75 0.20%
DOYU 2026-04-16 13:01:414.91 4.80 0.20%
DOYU 2026-04-16 14:02:024.88 4.75 0.20%
DOYU 2026-04-16 15:02:064.89 4.75 -0.61%
DOYU 2026-04-16 16:02:045.36 4.73 -0.62%
DOYU 2026-04-16 20:02:370.00 0.00 -0.62%
2026-04-17
DOYU 2026-04-17 04:02:175.41 4.37 -0.62%
DOYU 2026-04-17 09:01:426.38 4.78 -0.62%
DOYU 2026-04-17 10:02:164.99 4.88 2.49%
DOYU 2026-04-17 11:01:544.91 4.79 0.83%
DOYU 2026-04-17 12:02:184.85 4.80 -0.21%
DOYU 2026-04-17 13:02:254.99 4.84 0.42%
DOYU 2026-04-17 14:02:264.82 4.80 -0.42%
DOYU 2026-04-17 15:01:554.83 4.80 -0.83%
DOYU 2026-04-17 16:02:195.03 4.78 0.00%
DOYU 2026-04-17 20:02:480.00 0.00 0.00%
2026-04-20
DOYU 2026-04-20 04:02:115.41 4.34 0.00%
DOYU 2026-04-20 10:02:125.00 4.78 4.13%
DOYU 2026-04-20 11:01:385.00 4.80 4.13%
DOYU 2026-04-20 13:01:535.11 5.01 4.34%
DOYU 2026-04-20 14:02:145.11 5.00 4.96%
DOYU 2026-04-20 15:01:535.11 5.03 6.61%
DOYU 2026-04-20 16:02:015.50 4.44 7.71%
DOYU 2026-04-20 17:01:465.16 4.44 7.71%
DOYU 2026-04-20 20:02:260.00 0.00 7.71%
2026-04-21
DOYU 2026-04-21 04:02:236.51 4.44 7.71%
DOYU 2026-04-21 06:02:065.77 4.44 7.71%
DOYU 2026-04-21 07:01:395.50 4.58 7.71%
DOYU 2026-04-21 09:01:415.50 3.60 7.71%
DOYU 2026-04-21 10:02:095.16 5.09 0.00%
DOYU 2026-04-21 11:01:395.14 5.01 -0.83%
DOYU 2026-04-21 13:01:495.12 5.00 -2.29%
DOYU 2026-04-21 14:02:125.11 5.00 -1.04%
DOYU 2026-04-21 15:02:055.11 5.01 -0.83%
DOYU 2026-04-21 16:02:215.18 4.55 -2.13%
DOYU 2026-04-21 17:01:345.18 4.58 -2.13%
DOYU 2026-04-21 20:02:100.00 0.00 -2.13%
2026-04-22
DOYU 2026-04-22 04:02:245.73 4.58 -2.13%
DOYU 2026-04-22 09:01:465.73 3.60 -2.13%
DOYU 2026-04-22 10:02:135.20 5.00 1.16%
DOYU 2026-04-22 11:01:575.20 5.05 1.16%
DOYU 2026-04-22 12:03:385.12 5.04 1.74%
DOYU 2026-04-22 13:01:495.10 5.05 1.16%
DOYU 2026-04-22 14:02:065.12 4.98 -0.78%
DOYU 2026-04-22 15:02:005.12 4.96 -0.78%
DOYU 2026-04-22 16:02:355.70 5.04 -0.40%
DOYU 2026-04-22 17:01:575.70 5.05 -0.40%
DOYU 2026-04-22 20:02:260.00 0.00 -0.40%
2026-04-23
DOYU 2026-04-23 04:02:436.24 4.44 -0.40%
DOYU 2026-04-23 07:01:506.23 4.80 -0.40%
DOYU 2026-04-23 09:01:465.68 4.80 -0.40%
DOYU 2026-04-23 10:02:085.04 4.90 -1.78%
DOYU 2026-04-23 11:02:185.02 4.94 0.00%
DOYU 2026-04-23 13:01:574.99 4.96 -0.40%
DOYU 2026-04-23 14:02:255.03 4.96 0.20%
DOYU 2026-04-23 15:01:545.10 4.96 0.20%
DOYU 2026-04-23 16:02:175.60 4.80 -0.40%
DOYU 2026-04-23 17:01:555.50 4.80 -0.40%
DOYU 2026-04-23 20:02:220.00 0.00 -0.40%
2026-04-24
DOYU 2026-04-24 04:02:295.60 4.44 -0.40%
DOYU 2026-04-24 07:01:485.60 4.53 -0.40%
DOYU 2026-04-24 09:01:456.60 4.20 -0.40%
DOYU 2026-04-24 10:02:145.12 4.95 0.60%
DOYU 2026-04-24 12:02:325.12 4.99 1.00%
DOYU 2026-04-24 13:01:465.03 4.98 0.20%
DOYU 2026-04-24 15:01:575.03 4.96 0.20%
DOYU 2026-04-24 16:02:116.24 0.00 0.20%
DOYU 2026-04-24 17:02:165.60 4.53 0.20%
DOYU 2026-04-24 20:02:480.00 0.00 0.20%
2026-04-27
DOYU 2026-04-27 04:02:285.42 4.44 0.20%
DOYU 2026-04-27 05:01:475.45 4.42 0.20%
DOYU 2026-04-27 07:01:535.45 4.55 0.20%
DOYU 2026-04-27 09:01:425.01 4.55 0.20%
DOYU 2026-04-27 10:02:074.99 4.91 -0.60%
DOYU 2026-04-27 11:01:444.97 4.91 -1.61%
DOYU 2026-04-27 12:02:094.97 4.90 -1.61%
DOYU 2026-04-27 14:02:114.95 4.90 -1.61%
DOYU 2026-04-27 15:01:455.00 4.96 -0.60%
DOYU 2026-04-27 16:02:155.68 4.82 0.00%
DOYU 2026-04-27 17:01:415.43 4.82 0.00%
DOYU 2026-04-27 20:01:580.00 0.00 0.00%
2026-04-28
DOYU 2026-04-28 04:02:105.60 4.44 0.00%
DOYU 2026-04-28 09:01:385.91 3.91 0.00%
DOYU 2026-04-28 10:01:585.08 4.90 1.60%
DOYU 2026-04-28 11:01:365.08 4.90 -1.60%
DOYU 2026-04-28 12:02:005.08 4.90 0.00%
DOYU 2026-04-28 13:01:505.08 4.90 -1.60%
DOYU 2026-04-28 14:02:045.07 4.90 -1.60%
DOYU 2026-04-28 15:01:405.06 4.88 -1.60%
DOYU 2026-04-28 16:02:085.20 4.44 -1.40%
DOYU 2026-04-28 17:01:485.20 4.88 -1.40%
DOYU 2026-04-28 20:02:130.00 0.00 -1.40%
2026-04-29
DOYU 2026-04-29 04:02:175.60 4.44 -1.40%
DOYU 2026-04-29 08:02:035.07 4.44 -1.40%
DOYU 2026-04-29 10:02:044.87 4.82 -0.80%
DOYU 2026-04-29 11:01:395.03 4.86 1.80%
DOYU 2026-04-29 12:02:034.88 4.82 0.60%
DOYU 2026-04-29 13:01:424.95 4.84 0.20%
DOYU 2026-04-29 14:02:174.95 4.83 -0.40%
DOYU 2026-04-29 15:01:394.95 4.86 -0.40%
DOYU 2026-04-29 16:02:085.07 4.55 1.02%
DOYU 2026-04-29 20:02:160.00 0.00 1.02%
2026-04-30
DOYU 2026-04-30 04:02:045.43 4.34 1.02%
DOYU 2026-04-30 08:02:035.07 4.34 1.02%
DOYU 2026-04-30 10:01:595.00 4.86 -0.82%
DOYU 2026-04-30 11:01:384.99 4.86 1.02%
DOYU 2026-04-30 12:02:035.05 4.88 1.64%
DOYU 2026-04-30 13:01:325.00 4.88 0.82%
DOYU 2026-04-30 14:02:065.00 4.90 1.64%
DOYU 2026-04-30 15:02:015.01 4.88 0.00%
DOYU 2026-04-30 16:02:125.07 4.34 -0.81%
DOYU 2026-04-30 20:02:190.00 0.00 -0.81%
2026-05-01
DOYU 2026-05-01 04:02:145.43 4.20 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.