investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2024-09-12
DOYU 2024-09-12 12:01:297.83 7.79 -11.70%
DOYU 2024-09-12 13:01:167.54 7.51 -15.32%
DOYU 2024-09-12 14:01:297.63 7.56 -14.97%
DOYU 2024-09-12 15:01:167.67 7.65 -13.57%
DOYU 2024-09-12 16:01:317.79 7.30 -14.15%
DOYU 2024-09-12 17:01:137.79 7.65 -13.25%
DOYU 2024-09-12 18:01:337.77 7.65 -11.89%
DOYU 2024-09-12 19:01:167.77 7.65 -12.12%
DOYU 2024-09-12 20:01:380.00 0.00 -13.36%
2024-09-13
DOYU 2024-09-13 04:42:51
DouYu: Q2 Results Miss And Shareholder Capital Return Draw Attention
DOYU 2024-09-13 05:01:218.86 7.44 -13.36%
DOYU 2024-09-13 06:01:368.10 7.70 6.00%
DOYU 2024-09-13 08:01:318.10 7.10 0.91%
DOYU 2024-09-13 09:01:188.16 7.14 0.91%
DOYU 2024-09-13 10:01:317.66 7.61 0.11%
DOYU 2024-09-13 11:01:137.35 7.32 -3.28%
DOYU 2024-09-13 12:01:297.50 7.49 -1.36%
DOYU 2024-09-13 13:01:177.52 7.50 -1.25%
DOYU 2024-09-13 14:01:297.49 7.48 -1.70%
DOYU 2024-09-13 15:01:137.65 7.64 0.34%
DOYU 2024-09-13 16:01:328.30 7.24 1.93%
DOYU 2024-09-13 17:01:128.30 7.24 2.23%
DOYU 2024-09-13 18:01:347.80 7.40 2.23%
DOYU 2024-09-13 19:01:147.79 7.40 2.23%
DOYU 2024-09-13 20:01:330.00 0.00 2.23%
2024-09-16
DOYU 2024-09-16 05:01:188.47 7.50 2.23%
DOYU 2024-09-16 06:01:428.47 7.55 2.23%
DOYU 2024-09-16 08:01:328.47 7.55 0.00%
DOYU 2024-09-16 09:01:167.80 7.55 0.13%
DOYU 2024-09-16 10:01:367.65 7.61 -2.10%
DOYU 2024-09-16 11:01:187.70 7.68 -1.31%
DOYU 2024-09-16 12:01:367.85 7.83 0.79%
DOYU 2024-09-16 13:01:147.86 7.80 0.52%
DOYU 2024-09-16 14:01:337.82 7.77 0.00%
DOYU 2024-09-16 15:01:167.85 7.83 0.52%
DOYU 2024-09-16 16:01:347.96 7.47 1.57%
DOYU 2024-09-16 17:01:157.96 7.47 1.54%
DOYU 2024-09-16 20:01:400.00 0.00 1.54%
2024-09-17
DOYU 2024-09-17 05:01:158.16 6.91 1.54%
DOYU 2024-09-17 08:01:378.16 6.77 0.00%
DOYU 2024-09-17 09:01:117.95 6.77 0.00%
DOYU 2024-09-17 10:01:327.88 7.85 -0.64%
DOYU 2024-09-17 11:01:137.91 7.90 0.00%
DOYU 2024-09-17 12:01:358.00 7.99 0.90%
DOYU 2024-09-17 13:01:167.89 7.88 -0.51%
DOYU 2024-09-17 14:01:347.96 7.94 0.39%
DOYU 2024-09-17 15:01:127.97 7.95 0.64%
DOYU 2024-09-17 16:01:358.05 7.72 0.77%
DOYU 2024-09-17 17:01:138.05 7.72 0.76%
DOYU 2024-09-17 20:01:340.00 0.00 0.76%
2024-09-18
DOYU 2024-09-18 05:01:238.65 6.77 0.76%
DOYU 2024-09-18 08:01:297.97 6.77 0.00%
DOYU 2024-09-18 10:01:328.08 8.05 0.76%
DOYU 2024-09-18 11:01:118.11 8.07 1.64%
DOYU 2024-09-18 12:01:328.04 8.00 0.63%
DOYU 2024-09-18 13:01:198.04 8.01 0.88%
DOYU 2024-09-18 14:01:318.17 8.13 2.15%
DOYU 2024-09-18 15:01:178.27 8.24 3.41%
DOYU 2024-09-18 16:01:318.14 8.13 2.02%
DOYU 2024-09-18 17:01:148.30 7.80 2.01%
DOYU 2024-09-18 20:01:340.00 0.00 2.01%
2024-09-19
DOYU 2024-09-19 05:01:259.33 7.36 2.01%
DOYU 2024-09-19 08:01:368.33 7.36 0.00%
DOYU 2024-09-19 09:01:198.33 8.13 0.00%
DOYU 2024-09-19 10:01:368.16 8.13 -0.25%
DOYU 2024-09-19 11:01:238.19 8.17 0.63%
DOYU 2024-09-19 12:01:328.39 8.34 3.01%
DOYU 2024-09-19 13:01:178.25 8.21 1.38%
DOYU 2024-09-19 14:01:328.22 8.20 0.88%
DOYU 2024-09-19 15:01:178.23 8.22 1.38%
DOYU 2024-09-19 16:01:328.34 8.32 2.38%
DOYU 2024-09-19 17:01:218.40 8.01 2.34%
DOYU 2024-09-19 20:01:350.00 0.00 2.34%
2024-09-20
DOYU 2024-09-20 05:01:189.76 7.55 2.34%
DOYU 2024-09-20 07:01:159.42 7.55 2.34%
DOYU 2024-09-20 08:01:339.42 8.32 0.00%
DOYU 2024-09-20 10:01:338.46 8.40 1.48%
DOYU 2024-09-20 11:01:178.26 8.23 -0.86%
DOYU 2024-09-20 12:01:328.39 8.35 0.37%
DOYU 2024-09-20 13:01:168.47 8.45 1.60%
DOYU 2024-09-20 14:01:288.48 8.45 1.72%
DOYU 2024-09-20 15:01:138.58 8.54 3.08%
DOYU 2024-09-20 16:01:280.00 0.00 3.57%
DOYU 2024-09-20 17:01:198.57 7.41 3.49%
DOYU 2024-09-20 18:01:288.57 7.69 3.49%
DOYU 2024-09-20 20:01:330.00 0.00 3.49%
2024-09-23
DOYU 2024-09-23 05:01:159.76 7.88 3.49%
DOYU 2024-09-23 07:01:209.42 7.88 3.49%
DOYU 2024-09-23 08:01:439.42 7.88 0.00%
DOYU 2024-09-23 09:01:129.37 7.00 0.00%
DOYU 2024-09-23 10:01:399.05 8.97 4.69%
DOYU 2024-09-23 11:01:209.19 9.11 6.37%
DOYU 2024-09-23 12:01:349.20 9.16 6.97%
DOYU 2024-09-23 13:01:159.32 9.29 8.29%
DOYU 2024-09-23 14:01:309.40 9.39 9.50%
DOYU 2024-09-23 15:01:189.39 9.38 9.25%
DOYU 2024-09-23 16:01:379.50 8.00 8.17%
DOYU 2024-09-23 17:01:169.50 9.03 7.90%
DOYU 2024-09-23 19:01:209.25 9.03 7.90%
DOYU 2024-09-23 20:01:390.00 0.00 7.90%
2024-09-24
DOYU 2024-09-24 05:01:149.60 9.32 0.46%
DOYU 2024-09-24 07:01:199.60 9.33 0.46%
DOYU 2024-09-24 08:01:369.60 9.34 1.97%
DOYU 2024-09-24 10:01:369.44 9.36 1.51%
DOYU 2024-09-24 11:01:169.52 9.50 2.44%
DOYU 2024-09-24 12:01:389.60 9.58 3.48%
DOYU 2024-09-24 13:01:189.54 9.51 2.90%
DOYU 2024-09-24 14:01:339.62 9.60 3.83%
DOYU 2024-09-24 15:01:169.50 9.46 2.44%
DOYU 2024-09-24 16:01:399.67 9.20 2.44%
DOYU 2024-09-24 17:01:209.67 9.20 2.26%
DOYU 2024-09-24 20:01:410.00 0.00 2.26%
2024-09-25
DOYU 2024-09-25 04:01:320.00 8.00 2.26%
DOYU 2024-09-25 05:01:1710.48 8.82 2.26%
DOYU 2024-09-25 07:01:189.45 8.82 2.26%
DOYU 2024-09-25 08:01:3410.48 8.82 0.00%
DOYU 2024-09-25 10:01:359.35 9.25 -1.61%
DOYU 2024-09-25 11:01:169.46 9.43 -0.43%
DOYU 2024-09-25 12:01:299.18 9.15 -3.66%
DOYU 2024-09-25 13:01:169.21 9.16 -3.23%
DOYU 2024-09-25 14:01:299.02 9.00 -5.17%
DOYU 2024-09-25 15:01:119.04 9.02 -5.17%
DOYU 2024-09-25 16:01:279.30 8.90 -4.63%
DOYU 2024-09-25 17:01:159.20 8.90 -4.53%
DOYU 2024-09-25 20:01:330.00 0.00 -4.53%
2024-09-26
DOYU 2024-09-26 05:01:169.45 9.40 3.47%
DOYU 2024-09-26 06:01:289.45 9.30 3.58%
DOYU 2024-09-26 07:01:139.60 9.41 3.58%
DOYU 2024-09-26 08:01:359.50 9.42 0.00%
DOYU 2024-09-26 09:01:159.50 9.42 3.68%
DOYU 2024-09-26 10:01:329.56 9.50 5.05%
DOYU 2024-09-26 11:01:169.75 9.68 6.95%
DOYU 2024-09-26 12:01:269.70 9.66 6.53%
DOYU 2024-09-26 13:01:169.60 9.56 5.47%
DOYU 2024-09-26 14:01:329.69 9.63 6.21%
DOYU 2024-09-26 15:01:179.61 9.57 5.58%
DOYU 2024-09-26 16:01:319.70 9.50 5.68%
DOYU 2024-09-26 17:01:159.69 9.50 5.95%
DOYU 2024-09-26 18:01:219.69 9.55 5.95%
DOYU 2024-09-26 20:01:190.00 0.00 5.95%
2024-09-27
DOYU 2024-09-27 05:01:1611.39 9.71 5.95%
DOYU 2024-09-27 06:01:3511.18 9.71 5.84%
DOYU 2024-09-27 07:01:1011.15 9.71 5.84%
DOYU 2024-09-27 08:01:359.87 9.71 0.00%
DOYU 2024-09-27 09:01:139.87 9.61 2.76%
DOYU 2024-09-27 10:01:3510.01 9.83 4.08%
DOYU 2024-09-27 11:01:1310.46 10.40 9.04%
DOYU 2024-09-27 12:01:3410.74 10.69 12.24%
DOYU 2024-09-27 13:01:1310.53 10.49 10.14%
DOYU 2024-09-27 14:01:3510.33 10.28 7.94%
DOYU 2024-09-27 15:01:1310.35 10.34 8.16%
DOYU 2024-09-27 16:01:3110.60 10.21 7.72%
DOYU 2024-09-27 17:01:1210.60 10.21 7.28%
DOYU 2024-09-27 19:01:1510.31 10.21 7.28%
DOYU 2024-09-27 20:01:360.00 0.00 7.28%
2024-09-30
DOYU 2024-09-30 04:01:480.00 10.10 7.28%
DOYU 2024-09-30 05:01:1210.98 10.60 7.28%
DOYU 2024-09-30 06:01:3010.98 10.57 6.87%
DOYU 2024-09-30 07:01:1410.98 10.75 6.76%
DOYU 2024-09-30 08:01:3110.92 10.76 4.68%
DOYU 2024-09-30 09:01:1610.92 10.81 5.10%
DOYU 2024-09-30 10:01:3411.69 11.58 14.36%
DOYU 2024-09-30 11:01:1611.62 11.55 12.90%
DOYU 2024-09-30 12:01:3010.91 10.81 4.79%
DOYU 2024-09-30 13:01:1211.02 10.94 6.56%
DOYU 2024-09-30 14:01:2711.02 10.99 7.18%
DOYU 2024-09-30 15:01:1710.75 10.71 4.37%
DOYU 2024-09-30 16:01:2611.50 10.50 5.41%
DOYU 2024-09-30 17:01:1011.50 10.50 5.04%
DOYU 2024-09-30 20:01:310.00 0.00 5.04%
2024-10-01
DOYU 2024-10-01 05:01:1312.75 10.83 0.00%
DOYU 2024-10-01 09:01:1112.28 10.83 0.00%
DOYU 2024-10-01 10:01:3611.29 11.24 4.27%
DOYU 2024-10-01 11:01:1110.87 10.77 0.00%
DOYU 2024-10-01 12:01:3010.73 10.70 -0.87%
DOYU 2024-10-01 13:01:1410.85 10.79 -0.39%
DOYU 2024-10-01 14:01:3510.88 10.82 0.19%
DOYU 2024-10-01 15:01:1411.02 10.97 1.75%
DOYU 2024-10-01 16:01:3611.43 10.60 3.88%
DOYU 2024-10-01 17:01:1311.43 11.02 3.69%
DOYU 2024-10-01 18:01:3311.43 11.10 3.69%
DOYU 2024-10-01 20:01:380.00 0.00 3.69%
2024-10-02
DOYU 2024-10-02 05:01:1811.96 11.60 2.86%
DOYU 2024-10-02 06:01:3111.94 11.71 4.43%
DOYU 2024-10-02 07:01:1911.96 11.75 4.43%
DOYU 2024-10-02 08:01:3211.96 11.79 0.00%
DOYU 2024-10-02 09:01:1711.95 11.75 5.36%
DOYU 2024-10-02 10:01:2811.36 11.27 0.83%
DOYU 2024-10-02 11:01:1611.09 11.04 -1.48%
DOYU 2024-10-02 12:01:2511.02 10.96 -2.22%
DOYU 2024-10-02 13:01:1110.74 10.71 -4.43%
DOYU 2024-10-02 14:01:2410.70 10.66 -5.17%
DOYU 2024-10-02 15:01:1310.71 10.67 -4.99%
DOYU 2024-10-02 16:01:3510.99 10.60 -3.05%
DOYU 2024-10-02 17:01:1311.00 10.87 -2.32%
DOYU 2024-10-02 18:01:3211.00 10.55 -2.32%
DOYU 2024-10-02 19:01:1510.99 10.70 -2.32%
DOYU 2024-10-02 20:01:290.00 0.00 -2.32%
2024-10-03
DOYU 2024-10-03 05:01:1611.72 10.35 -5.34%
DOYU 2024-10-03 06:01:3010.79 10.35 -5.34%
DOYU 2024-10-03 07:01:1410.79 10.35 -4.90%
DOYU 2024-10-03 08:01:3010.79 10.18 0.00%
DOYU 2024-10-03 09:01:2110.55 10.18 -2.05%
DOYU 2024-10-03 10:01:2810.84 10.67 -1.87%
DOYU 2024-10-03 11:01:1510.20 10.14 -6.59%
DOYU 2024-10-03 12:01:3310.35 10.28 -5.61%
DOYU 2024-10-03 13:01:1210.32 10.27 -5.52%
DOYU 2024-10-03 14:01:3410.22 10.18 -6.32%
DOYU 2024-10-03 15:01:1310.21 10.19 -6.32%
DOYU 2024-10-03 16:01:3110.60 10.10 -4.72%
DOYU 2024-10-03 17:01:0910.60 10.10 -4.77%
DOYU 2024-10-03 20:01:300.00 0.00 -4.77%
2024-10-04
DOYU 2024-10-04 05:01:1211.94 10.40 -4.77%
DOYU 2024-10-04 08:01:3010.96 10.40 0.00%
DOYU 2024-10-04 09:01:1110.99 10.40 0.00%
DOYU 2024-10-04 10:01:3510.38 10.28 -0.55%
DOYU 2024-10-04 11:01:1510.53 10.44 0.73%
DOYU 2024-10-04 12:01:3210.62 10.54 1.47%
DOYU 2024-10-04 13:01:1310.68 10.65 2.66%
DOYU 2024-10-04 14:03:0310.70 10.58 2.57%
DOYU 2024-10-04 15:01:2110.67 10.63 2.47%
DOYU 2024-10-04 16:01:3111.00 10.50 3.02%
DOYU 2024-10-04 17:01:1811.00 10.70 3.18%
DOYU 2024-10-04 20:01:270.00 0.00 3.18%
2024-10-07
DOYU 2024-10-07 04:01:300.00 10.00 3.18%
DOYU 2024-10-07 05:01:1811.94 10.00 3.18%
DOYU 2024-10-07 07:01:1912.96 11.00 3.18%
DOYU 2024-10-07 08:01:3112.80 10.11 3.47%
DOYU 2024-10-07 09:01:1911.88 10.75 4.14%
DOYU 2024-10-07 10:01:3310.84 10.74 0.67%
DOYU 2024-10-07 11:01:2210.38 10.31 -3.47%
DOYU 2024-10-07 12:01:3110.47 10.41 -2.60%
DOYU 2024-10-07 13:01:1810.39 10.31 -3.28%
DOYU 2024-10-07 14:01:2410.43 10.39 -2.89%
DOYU 2024-10-07 15:01:2310.44 10.41 -3.08%
DOYU 2024-10-07 16:01:3510.79 10.10 -2.70%
DOYU 2024-10-07 17:01:1810.79 10.10 -2.61%
DOYU 2024-10-07 18:01:2710.79 10.20 -2.61%
DOYU 2024-10-07 19:01:2710.50 10.20 -2.61%
DOYU 2024-10-07 20:01:310.00 0.00 -2.61%
2024-10-08
DOYU 2024-10-08 04:01:2810.70 10.00 -2.61%
DOYU 2024-10-08 05:01:259.60 9.42 -7.75%
DOYU 2024-10-08 07:01:2510.00 9.55 -7.75%
DOYU 2024-10-08 08:01:3510.00 9.65 0.00%
DOYU 2024-10-08 09:01:1810.00 9.70 0.00%
DOYU 2024-10-08 10:01:329.78 9.68 -6.54%
DOYU 2024-10-08 11:01:179.84 9.79 -5.88%
DOYU 2024-10-08 12:01:289.75 9.71 -6.44%
DOYU 2024-10-08 13:01:239.79 9.75 -6.26%
DOYU 2024-10-08 14:01:269.76 9.74 -6.35%
DOYU 2024-10-08 15:01:189.76 9.75 -6.35%
DOYU 2024-10-08 16:01:279.90 9.60 -6.26%
DOYU 2024-10-08 17:01:229.90 9.60 -6.42%
DOYU 2024-10-08 20:01:290.00 0.00 -6.42%
2024-10-09
DOYU 2024-10-09 05:01:3110.31 8.51 -6.42%
DOYU 2024-10-09 08:01:309.71 9.12 -4.12%
DOYU 2024-10-09 09:01:259.66 9.31 -4.12%
DOYU 2024-10-09 10:01:269.63 9.55 -1.63%
DOYU 2024-10-09 11:01:209.62 9.59 -1.34%
DOYU 2024-10-09 12:01:279.57 9.55 -1.92%
DOYU 2024-10-09 13:01:229.54 9.50 -2.30%
DOYU 2024-10-09 14:01:279.54 9.49 -2.40%
DOYU 2024-10-09 15:01:179.67 9.65 -0.86%
DOYU 2024-10-09 16:01:259.65 9.40 -1.53%
DOYU 2024-10-09 17:01:189.65 9.40 -1.64%
DOYU 2024-10-09 20:01:240.00 0.00 -1.64%
2024-10-10
DOYU 2024-10-10 05:01:2411.18 8.60 -1.64%
DOYU 2024-10-10 06:01:279.90 8.60 -1.64%
DOYU 2024-10-10 07:01:239.60 8.60 -1.64%
DOYU 2024-10-10 08:01:259.60 8.60 0.00%
DOYU 2024-10-10 10:01:289.45 9.36 -2.15%
DOYU 2024-10-10 11:01:269.41 9.36 -2.05%
DOYU 2024-10-10 12:01:229.54 9.52 -0.61%
DOYU 2024-10-10 13:01:279.39 9.37 -2.15%
DOYU 2024-10-10 14:01:269.39 9.36 -2.56%
DOYU 2024-10-10 15:01:259.37 9.33 -2.36%
DOYU 2024-10-10 16:01:249.75 9.20 -2.56%
DOYU 2024-10-10 17:01:269.99 9.20 -2.60%
DOYU 2024-10-10 20:01:310.00 0.00 -2.60%
2024-10-11
DOYU 2024-10-11 05:01:2510.42 9.20 -2.60%
DOYU 2024-10-11 07:01:189.48 9.20 -2.60%
DOYU 2024-10-11 08:01:309.48 9.20 0.00%
DOYU 2024-10-11 10:01:329.48 9.41 1.35%
DOYU 2024-10-11 11:01:209.52 9.47 1.35%
DOYU 2024-10-11 12:01:319.53 9.50 1.67%
DOYU 2024-10-11 13:01:229.54 9.49 1.67%
DOYU 2024-10-11 14:01:329.52 9.48 1.77%
DOYU 2024-10-11 15:01:239.62 9.59 2.60%
DOYU 2024-10-11 16:01:369.89 9.30 3.33%
DOYU 2024-10-11 17:01:239.89 9.44 4.39%
DOYU 2024-10-11 18:01:309.75 9.19 4.39%
DOYU 2024-10-11 19:01:229.89 9.19 4.39%
DOYU 2024-10-11 20:01:350.00 0.00 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.