investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2026-05-15
DOYU 2026-05-15 06:01:215.09 4.00 -2.58%
DOYU 2026-05-15 07:01:525.09 4.25 -2.58%
DOYU 2026-05-15 08:01:255.07 4.25 -2.58%
DOYU 2026-05-15 10:01:264.58 4.54 1.07%
DOYU 2026-05-15 11:01:584.60 4.55 1.07%
DOYU 2026-05-15 12:01:204.60 4.55 1.50%
DOYU 2026-05-15 13:01:514.61 4.58 1.50%
DOYU 2026-05-15 14:01:194.61 4.51 1.50%
DOYU 2026-05-15 15:01:524.59 4.55 0.86%
DOYU 2026-05-15 16:01:285.07 4.50 0.00%
DOYU 2026-05-15 20:01:320.00 0.00 0.00%
2026-05-18
DOYU 2026-05-18 04:01:565.23 4.00 0.00%
DOYU 2026-05-18 07:01:234.80 4.00 0.00%
DOYU 2026-05-18 09:01:344.80 3.14 0.00%
DOYU 2026-05-18 10:01:434.70 4.67 3.08%
DOYU 2026-05-18 11:01:224.74 4.71 4.63%
DOYU 2026-05-18 12:01:524.75 4.71 4.63%
DOYU 2026-05-18 13:01:304.74 4.63 3.96%
DOYU 2026-05-18 14:01:534.74 4.67 3.96%
DOYU 2026-05-18 15:01:244.74 4.67 3.08%
DOYU 2026-05-18 16:01:584.80 3.99 3.09%
DOYU 2026-05-18 20:01:510.00 0.00 3.09%
2026-05-19
DOYU 2026-05-19 04:02:045.23 3.99 3.09%
DOYU 2026-05-19 05:01:235.23 4.00 3.09%
DOYU 2026-05-19 08:01:484.80 4.00 3.09%
DOYU 2026-05-19 09:01:224.80 3.14 3.09%
DOYU 2026-05-19 10:01:564.80 4.67 2.87%
DOYU 2026-05-19 11:01:234.71 4.67 2.87%
DOYU 2026-05-19 12:01:584.80 4.67 1.10%
DOYU 2026-05-19 13:01:254.85 4.66 2.87%
DOYU 2026-05-19 14:01:514.79 4.71 2.87%
DOYU 2026-05-19 15:01:224.80 4.71 2.87%
DOYU 2026-05-19 16:01:424.85 4.28 1.93%
DOYU 2026-05-19 17:01:354.85 4.28 2.78%
DOYU 2026-05-19 18:01:504.90 4.28 2.78%
DOYU 2026-05-19 20:01:550.00 0.00 2.78%
2026-05-20
DOYU 2026-05-20 04:01:565.31 3.99 2.78%
DOYU 2026-05-20 05:01:275.31 4.00 2.78%
DOYU 2026-05-20 08:01:455.07 4.00 2.78%
DOYU 2026-05-20 09:01:245.07 3.14 2.78%
DOYU 2026-05-20 10:01:454.82 4.75 0.00%
DOYU 2026-05-20 11:01:224.79 4.61 -1.07%
DOYU 2026-05-20 12:01:514.79 4.67 -1.07%
DOYU 2026-05-20 14:01:454.78 4.67 -1.07%
DOYU 2026-05-20 16:01:515.07 4.28 -1.05%
DOYU 2026-05-20 20:01:470.00 0.00 -1.05%
2026-05-21
DOYU 2026-05-21 04:01:595.31 4.12 -1.05%
DOYU 2026-05-21 05:01:285.28 4.12 -1.05%
DOYU 2026-05-21 08:01:505.07 3.99 -1.05%
DOYU 2026-05-21 09:01:255.07 3.14 -1.05%
DOYU 2026-05-21 10:01:514.71 4.59 0.00%
DOYU 2026-05-21 11:01:234.71 4.67 -0.63%
DOYU 2026-05-21 13:01:294.71 4.67 -0.42%
DOYU 2026-05-21 15:01:254.82 4.70 0.21%
DOYU 2026-05-21 16:01:504.90 3.99 0.00%
DOYU 2026-05-21 20:01:550.00 0.00 0.00%
2026-05-22
DOYU 2026-05-22 04:01:455.26 3.99 0.00%
DOYU 2026-05-22 05:01:394.70 3.99 0.00%
DOYU 2026-05-22 09:01:244.70 3.14 0.00%
DOYU 2026-05-22 10:01:474.70 4.67 0.00%
DOYU 2026-05-22 11:01:194.80 4.70 0.00%
DOYU 2026-05-22 12:01:524.71 4.70 0.00%
DOYU 2026-05-22 13:01:514.80 4.67 -0.43%
DOYU 2026-05-22 14:01:504.72 4.67 -0.43%
DOYU 2026-05-22 15:01:294.74 4.67 -0.64%
DOYU 2026-05-22 16:01:525.00 4.25 -0.64%
DOYU 2026-05-22 20:01:490.00 0.00 -0.64%
2026-05-26
DOYU 2026-05-26 04:01:485.26 3.99 -0.64%
DOYU 2026-05-26 05:01:205.26 4.41 -0.64%
DOYU 2026-05-26 08:01:385.07 4.41 -0.64%
DOYU 2026-05-26 10:01:424.75 4.67 1.70%
DOYU 2026-05-26 11:01:214.66 4.57 -1.28%
DOYU 2026-05-26 12:01:464.74 4.61 -0.85%
DOYU 2026-05-26 13:01:234.72 4.61 -1.06%
DOYU 2026-05-26 15:01:294.74 4.71 1.70%
DOYU 2026-05-26 16:01:375.07 4.41 8.14%
DOYU 2026-05-26 17:01:285.00 4.41 8.14%
DOYU 2026-05-26 18:01:455.07 4.41 8.14%
DOYU 2026-05-26 20:01:460.00 0.00 8.14%
2026-05-27
DOYU 2026-05-27 04:01:545.59 4.61 8.14%
DOYU 2026-05-27 06:02:095.30 4.61 8.14%
DOYU 2026-05-27 08:01:405.07 4.61 8.14%
DOYU 2026-05-27 09:01:215.07 3.63 8.14%
DOYU 2026-05-27 10:01:415.04 4.90 0.00%
DOYU 2026-05-27 11:01:215.07 4.92 -1.71%
DOYU 2026-05-27 12:01:465.02 4.92 -2.36%
DOYU 2026-05-27 13:01:215.00 4.92 -2.36%
DOYU 2026-05-27 14:01:415.00 4.92 -0.86%
DOYU 2026-05-27 15:01:254.99 4.92 -2.36%
DOYU 2026-05-27 16:01:595.05 0.00 -0.79%
DOYU 2026-05-27 17:01:225.05 4.30 -0.79%
DOYU 2026-05-27 20:01:450.00 0.00 -0.79%
2026-05-28
DOYU 2026-05-28 04:02:065.48 4.30 -0.79%
DOYU 2026-05-28 06:09:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465926067171/0001104659-26-067171-index.htm
6-K - DouYu International Holdings Ltd (0001762417) (Filer)
DOYU 2026-05-28 08:01:465.07 4.30 -0.79%
DOYU 2026-05-28 09:01:225.07 3.39 -0.79%
DOYU 2026-05-28 10:01:434.95 4.71 -1.39%
DOYU 2026-05-28 11:01:264.84 4.71 -3.17%
DOYU 2026-05-28 12:01:425.07 4.80 -3.97%
DOYU 2026-05-28 13:01:255.07 4.87 -1.59%
DOYU 2026-05-28 14:01:454.99 4.86 -0.79%
DOYU 2026-05-28 15:01:405.04 4.87 0.99%
DOYU 2026-05-28 16:01:495.60 4.92 2.60%
DOYU 2026-05-28 17:01:225.60 4.71 2.60%
DOYU 2026-05-28 20:01:310.00 0.00 2.60%
2026-05-29
DOYU 2026-05-29 04:01:455.55 4.34 2.60%
DOYU 2026-05-29 07:01:215.11 4.34 2.60%
DOYU 2026-05-29 09:01:335.10 3.42 2.60%
DOYU 2026-05-29 10:01:405.25 5.15 1.80%
DOYU 2026-05-29 11:01:245.16 5.00 0.80%
DOYU 2026-05-29 12:01:485.29 5.25 3.40%
DOYU 2026-05-29 13:01:165.24 5.20 2.00%
DOYU 2026-05-29 14:01:435.20 5.00 2.40%
DOYU 2026-05-29 15:01:235.24 5.05 1.80%
DOYU 2026-05-29 16:01:465.31 0.00 2.54%
DOYU 2026-05-29 17:01:235.31 4.58 2.54%
DOYU 2026-05-29 20:01:420.00 0.00 2.54%
2026-06-01
DOYU 2026-06-01 04:01:575.76 4.58 2.54%
DOYU 2026-06-01 08:01:505.76 4.59 2.54%
DOYU 2026-06-01 09:01:246.79 4.59 2.54%
DOYU 2026-06-01 10:01:455.33 5.16 0.78%
DOYU 2026-06-01 11:01:205.22 5.16 -1.37%
DOYU 2026-06-01 12:01:485.22 5.17 -1.37%
DOYU 2026-06-01 13:01:525.22 5.17 -0.78%
DOYU 2026-06-01 14:01:505.21 5.17 -0.78%
DOYU 2026-06-01 15:01:275.22 5.09 -2.15%
DOYU 2026-06-01 16:01:575.68 4.58 -1.53%
DOYU 2026-06-01 20:01:490.00 0.00 -1.53%
2026-06-02
DOYU 2026-06-02 04:01:515.76 4.58 -1.53%
DOYU 2026-06-02 05:01:305.76 5.20 0.95%
DOYU 2026-06-02 08:01:455.72 5.20 0.95%
DOYU 2026-06-02 10:01:445.20 5.14 -0.19%
DOYU 2026-06-02 11:01:225.20 5.07 -0.19%
DOYU 2026-06-02 12:01:515.15 5.00 0.00%
DOYU 2026-06-02 13:01:225.20 5.00 -0.76%
DOYU 2026-06-02 14:01:495.16 5.00 -1.34%
DOYU 2026-06-02 15:01:335.20 5.05 -1.91%
DOYU 2026-06-02 16:01:575.31 4.80 2.72%
DOYU 2026-06-02 20:01:500.00 0.00 2.72%
2026-06-03
DOYU 2026-06-03 04:01:535.76 4.58 2.72%
DOYU 2026-06-03 07:03:535.50 4.58 2.72%
DOYU 2026-06-03 10:01:455.24 5.09 -1.55%
DOYU 2026-06-03 13:01:235.13 5.00 -3.88%
DOYU 2026-06-03 14:01:445.13 5.00 -5.24%
DOYU 2026-06-03 16:01:495.50 4.58 -5.09%
DOYU 2026-06-03 20:01:510.00 0.00 -5.09%
2026-06-04
DOYU 2026-06-04 04:01:515.26 4.58 -5.09%
DOYU 2026-06-04 08:01:485.25 4.58 -5.09%
DOYU 2026-06-04 09:01:255.25 3.60 -5.09%
DOYU 2026-06-04 10:01:495.24 5.00 0.19%
DOYU 2026-06-04 11:01:225.24 5.08 2.45%
DOYU 2026-06-04 12:01:485.19 5.01 1.89%
DOYU 2026-06-04 13:01:125.24 5.11 2.08%
DOYU 2026-06-04 15:01:245.17 5.01 2.08%
DOYU 2026-06-04 16:01:495.50 4.58 2.19%
DOYU 2026-06-04 20:02:140.00 0.00 2.19%
2026-06-05
DOYU 2026-06-05 04:01:385.76 4.58 2.19%
DOYU 2026-06-05 05:01:255.76 4.38 2.19%
DOYU 2026-06-05 08:01:445.64 4.38 2.19%
DOYU 2026-06-05 09:01:256.65 3.46 2.19%
DOYU 2026-06-05 10:01:445.13 4.99 0.00%
DOYU 2026-06-05 11:01:345.02 4.92 -2.39%
DOYU 2026-06-05 12:02:244.97 4.92 -3.19%
DOYU 2026-06-05 13:01:255.00 4.95 -2.99%
DOYU 2026-06-05 14:01:535.06 5.00 -2.39%
DOYU 2026-06-05 15:01:455.05 4.95 -2.39%
DOYU 2026-06-05 16:01:475.60 4.38 -2.34%
DOYU 2026-06-05 20:01:430.00 0.00 -2.34%
2026-06-08
DOYU 2026-06-08 04:01:495.60 4.38 -2.34%
DOYU 2026-06-08 10:01:484.95 4.92 -1.56%
DOYU 2026-06-08 11:01:195.00 4.92 0.00%
DOYU 2026-06-08 12:01:464.97 4.82 -0.78%
DOYU 2026-06-08 13:01:224.85 4.83 -2.73%
DOYU 2026-06-08 14:01:465.01 4.86 -2.54%
DOYU 2026-06-08 15:01:254.99 4.88 -2.15%
DOYU 2026-06-08 16:01:594.89 4.80 -2.20%
DOYU 2026-06-08 20:01:460.00 0.00 -2.20%
2026-06-09
DOYU 2026-06-09 04:01:515.60 4.42 -2.20%
DOYU 2026-06-09 10:01:434.97 4.84 -0.40%
DOYU 2026-06-09 11:01:204.97 4.88 -0.40%
DOYU 2026-06-09 12:01:504.95 4.86 0.60%
DOYU 2026-06-09 13:01:224.93 4.90 0.80%
DOYU 2026-06-09 14:01:514.96 4.92 1.00%
DOYU 2026-06-09 15:01:244.93 4.88 1.00%
DOYU 2026-06-09 16:01:515.60 4.42 0.61%
DOYU 2026-06-09 20:01:430.00 0.00 0.61%
2026-06-10
DOYU 2026-06-10 04:01:465.60 4.42 0.61%
DOYU 2026-06-10 05:01:250.00 0.00 0.61%
DOYU 2026-06-10 09:01:215.36 0.00 0.61%
DOYU 2026-06-10 10:01:425.07 4.90 1.02%
DOYU 2026-06-10 11:01:194.99 4.90 1.02%
DOYU 2026-06-10 12:01:474.99 4.91 1.02%
DOYU 2026-06-10 15:01:264.95 4.90 0.00%
DOYU 2026-06-10 16:01:485.50 4.30 0.00%
DOYU 2026-06-10 19:01:195.48 4.30 0.00%
DOYU 2026-06-10 20:01:530.00 0.00 0.00%
2026-06-11
DOYU 2026-06-11 04:01:495.60 4.30 0.00%
DOYU 2026-06-11 06:01:35
DouYu: Could Be Gathering Itself For A Move Higher
DOYU 2026-06-11 08:01:415.59 4.30 0.00%
DOYU 2026-06-11 10:01:434.85 4.80 -2.24%
DOYU 2026-06-11 11:01:204.90 4.82 -1.43%
DOYU 2026-06-11 12:01:454.90 4.84 -1.63%
DOYU 2026-06-11 13:01:194.91 4.84 -0.81%
DOYU 2026-06-11 14:01:525.00 4.86 0.41%
DOYU 2026-06-11 15:01:254.93 4.84 0.41%
DOYU 2026-06-11 16:01:545.59 4.30 1.83%
DOYU 2026-06-11 20:01:520.00 0.00 1.83%
2026-06-12
DOYU 2026-06-12 04:02:085.54 4.30 1.83%
DOYU 2026-06-12 08:01:445.10 4.30 1.83%
DOYU 2026-06-12 09:01:265.10 3.64 1.83%
DOYU 2026-06-12 10:01:435.00 4.88 -0.81%
DOYU 2026-06-12 11:01:254.99 4.88 0.00%
DOYU 2026-06-12 12:01:484.97 4.88 0.00%
DOYU 2026-06-12 14:01:465.02 4.92 0.00%
DOYU 2026-06-12 15:01:205.02 4.88 0.00%
DOYU 2026-06-12 16:01:455.53 4.49 -0.80%
DOYU 2026-06-12 20:01:480.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.