investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOYU: DouYu International Holdings Limited - American Depositary Shares

+ Country: China, Gaming, Streaming/TV, E-sport, Entertainment



Clear duplicates of prices



2025-04-09
DOYU 2025-04-09 04:00:460.00 0.00 -2.42%
DOYU 2025-04-09 05:00:396.99 6.00 14.98%
DOYU 2025-04-09 09:00:426.89 5.88 14.98%
DOYU 2025-04-09 10:00:466.21 6.12 1.61%
DOYU 2025-04-09 11:00:356.00 5.90 -1.93%
DOYU 2025-04-09 12:01:135.95 5.87 -2.42%
DOYU 2025-04-09 13:00:405.95 5.90 -1.93%
DOYU 2025-04-09 14:00:436.53 6.33 4.67%
DOYU 2025-04-09 15:00:436.32 6.16 3.06%
DOYU 2025-04-09 16:00:486.99 6.11 3.70%
DOYU 2025-04-09 17:00:406.99 6.12 3.80%
DOYU 2025-04-09 18:00:476.60 6.12 3.80%
DOYU 2025-04-09 19:00:436.60 6.21 3.80%
DOYU 2025-04-09 20:00:450.00 0.00 3.80%
2025-04-10
DOYU 2025-04-10 04:00:480.00 6.12 3.80%
DOYU 2025-04-10 05:00:476.93 6.12 3.80%
DOYU 2025-04-10 08:00:466.93 6.13 3.80%
DOYU 2025-04-10 09:00:446.93 6.12 3.80%
DOYU 2025-04-10 10:00:556.25 6.11 -2.48%
DOYU 2025-04-10 11:00:526.20 6.15 -0.50%
DOYU 2025-04-10 12:00:506.18 6.09 -2.15%
DOYU 2025-04-10 13:00:506.31 6.18 -0.83%
DOYU 2025-04-10 14:00:536.29 6.12 -0.33%
DOYU 2025-04-10 15:00:436.30 6.23 0.00%
DOYU 2025-04-10 16:00:466.93 6.00 -2.81%
DOYU 2025-04-10 17:00:436.93 6.04 -2.70%
DOYU 2025-04-10 19:00:456.42 6.10 -2.70%
DOYU 2025-04-10 20:00:510.00 0.00 -2.70%
2025-04-11
DOYU 2025-04-11 05:00:408.14 5.89 -2.70%
DOYU 2025-04-11 07:00:486.83 5.89 9.06%
DOYU 2025-04-11 08:00:436.69 6.23 9.06%
DOYU 2025-04-11 10:00:516.15 6.04 0.00%
DOYU 2025-04-11 11:00:456.14 6.03 -1.27%
DOYU 2025-04-11 12:00:516.12 6.08 -0.32%
DOYU 2025-04-11 13:00:426.15 6.06 -0.64%
DOYU 2025-04-11 14:00:486.14 6.10 -0.32%
DOYU 2025-04-11 15:00:426.22 6.10 0.79%
DOYU 2025-04-11 16:00:506.47 6.00 -1.11%
DOYU 2025-04-11 17:00:396.47 5.95 -1.14%
DOYU 2025-04-11 18:00:496.46 5.95 -1.14%
DOYU 2025-04-11 19:00:416.45 5.95 -1.14%
DOYU 2025-04-11 20:00:480.00 0.00 -1.14%
2025-04-14
DOYU 2025-04-14 05:00:426.51 6.01 -1.14%
DOYU 2025-04-14 07:00:376.49 6.21 7.19%
DOYU 2025-04-14 09:00:446.49 6.20 7.19%
DOYU 2025-04-14 10:00:476.46 6.37 5.56%
DOYU 2025-04-14 11:00:456.36 6.31 4.74%
DOYU 2025-04-14 12:00:476.33 6.26 4.08%
DOYU 2025-04-14 13:00:456.57 6.43 6.21%
DOYU 2025-04-14 14:00:466.58 6.48 7.35%
DOYU 2025-04-14 15:00:446.58 6.54 8.17%
DOYU 2025-04-14 16:00:446.58 6.15 7.68%
DOYU 2025-04-14 17:00:416.58 6.15 7.77%
DOYU 2025-04-14 20:00:410.00 0.00 7.77%
2025-04-15
DOYU 2025-04-15 05:00:397.25 5.89 7.77%
DOYU 2025-04-15 10:00:496.56 6.34 0.33%
DOYU 2025-04-15 11:00:456.45 6.38 -3.31%
DOYU 2025-04-15 12:00:476.52 6.39 -1.16%
DOYU 2025-04-15 13:00:446.53 6.51 0.00%
DOYU 2025-04-15 14:00:446.56 6.52 0.33%
DOYU 2025-04-15 15:00:406.58 6.55 0.66%
DOYU 2025-04-15 16:00:446.68 6.45 0.83%
DOYU 2025-04-15 17:00:486.68 6.30 0.77%
DOYU 2025-04-15 20:00:420.00 0.00 0.77%
2025-04-16
DOYU 2025-04-16 05:00:398.14 6.03 0.77%
DOYU 2025-04-16 06:00:477.13 6.03 0.77%
DOYU 2025-04-16 08:00:447.13 6.25 0.77%
DOYU 2025-04-16 10:00:476.52 6.26 -2.91%
DOYU 2025-04-16 11:00:416.45 6.30 -2.91%
DOYU 2025-04-16 12:00:466.44 6.39 -2.61%
DOYU 2025-04-16 13:00:366.49 6.40 -1.99%
DOYU 2025-04-16 14:00:416.35 6.29 -3.83%
DOYU 2025-04-16 15:00:406.36 6.29 -3.53%
DOYU 2025-04-16 16:00:426.90 6.26 -2.91%
DOYU 2025-04-16 17:00:407.03 6.03 -2.89%
DOYU 2025-04-16 20:00:460.00 0.00 -2.89%
2025-04-17
DOYU 2025-04-17 05:00:427.63 5.40 -2.89%
DOYU 2025-04-17 07:00:427.07 5.40 -2.89%
DOYU 2025-04-17 10:00:456.55 6.43 2.44%
DOYU 2025-04-17 11:00:396.37 6.29 -1.22%
DOYU 2025-04-17 12:00:426.34 6.29 -0.76%
DOYU 2025-04-17 13:00:376.43 6.34 0.00%
DOYU 2025-04-17 14:00:426.44 6.35 -0.46%
DOYU 2025-04-17 15:00:356.36 6.31 -0.46%
DOYU 2025-04-17 16:00:446.55 6.25 -1.07%
DOYU 2025-04-17 17:00:396.55 6.25 -1.10%
DOYU 2025-04-17 20:00:450.00 0.00 -1.10%
2025-04-21
DOYU 2025-04-21 05:00:406.79 5.49 -1.10%
DOYU 2025-04-21 09:00:416.62 5.49 4.39%
DOYU 2025-04-21 10:00:456.22 6.05 -2.51%
DOYU 2025-04-21 11:00:446.31 6.23 -1.10%
DOYU 2025-04-21 12:00:466.27 6.23 -0.94%
DOYU 2025-04-21 13:00:416.31 6.25 0.00%
DOYU 2025-04-21 14:00:486.25 6.24 -1.10%
DOYU 2025-04-21 15:00:456.32 6.29 -0.16%
DOYU 2025-04-21 16:00:486.62 6.22 0.00%
DOYU 2025-04-21 20:00:450.00 0.00 0.00%
2025-04-22
DOYU 2025-04-22 05:00:436.73 6.10 0.00%
DOYU 2025-04-22 08:00:516.60 6.10 0.00%
DOYU 2025-04-22 10:00:496.49 6.45 2.85%
DOYU 2025-04-22 11:00:446.49 6.41 2.22%
DOYU 2025-04-22 12:00:486.52 6.45 2.69%
DOYU 2025-04-22 13:00:496.53 6.50 3.65%
DOYU 2025-04-22 14:00:516.44 6.36 1.74%
DOYU 2025-04-22 15:00:436.52 6.47 2.85%
DOYU 2025-04-22 16:00:436.60 6.10 3.01%
DOYU 2025-04-22 17:00:446.50 6.10 3.01%
DOYU 2025-04-22 18:00:516.60 6.10 3.01%
DOYU 2025-04-22 20:00:560.00 0.00 3.01%
2025-04-23
DOYU 2025-04-23 05:00:498.14 6.15 3.01%
DOYU 2025-04-23 07:00:477.57 6.20 3.01%
DOYU 2025-04-23 09:00:477.57 6.15 3.49%
DOYU 2025-04-23 10:00:526.91 6.83 6.18%
DOYU 2025-04-23 11:00:416.90 6.84 5.86%
DOYU 2025-04-23 12:00:536.76 6.67 4.12%
DOYU 2025-04-23 13:00:466.67 6.61 1.90%
DOYU 2025-04-23 14:00:536.68 6.60 1.90%
DOYU 2025-04-23 15:00:486.70 6.63 2.69%
DOYU 2025-04-23 16:00:566.90 6.60 3.01%
DOYU 2025-04-23 17:00:426.90 6.60 2.92%
DOYU 2025-04-23 20:00:470.00 0.00 2.92%
2025-04-24
DOYU 2025-04-24 05:00:387.48 5.60 2.92%
DOYU 2025-04-24 08:00:487.48 6.16 2.92%
DOYU 2025-04-24 10:00:486.70 6.59 -1.23%
DOYU 2025-04-24 11:00:476.83 6.76 1.54%
DOYU 2025-04-24 12:00:466.78 6.67 0.92%
DOYU 2025-04-24 13:00:446.81 6.73 1.54%
DOYU 2025-04-24 14:00:466.81 6.74 1.08%
DOYU 2025-04-24 15:00:426.83 6.76 1.54%
DOYU 2025-04-24 16:00:486.95 6.73 1.69%
DOYU 2025-04-24 17:00:536.95 6.74 1.64%
DOYU 2025-04-24 18:00:516.95 6.16 1.64%
DOYU 2025-04-24 20:00:490.00 0.00 1.64%
2025-04-25
DOYU 2025-04-25 05:00:457.40 6.16 -2.99%
DOYU 2025-04-25 08:00:527.40 6.55 -2.99%
DOYU 2025-04-25 09:00:447.48 6.55 -2.99%
DOYU 2025-04-25 10:00:446.82 6.73 -0.15%
DOYU 2025-04-25 11:00:416.89 6.80 0.90%
DOYU 2025-04-25 12:00:436.89 6.85 1.20%
DOYU 2025-04-25 13:00:396.91 6.84 0.90%
DOYU 2025-04-25 14:00:426.88 6.81 0.45%
DOYU 2025-04-25 15:00:416.93 6.86 1.20%
DOYU 2025-04-25 16:00:427.01 6.55 2.39%
DOYU 2025-04-25 17:00:417.60 6.16 2.35%
DOYU 2025-04-25 19:00:447.60 5.95 2.35%
DOYU 2025-04-25 20:00:470.00 0.00 2.35%
2025-04-28
DOYU 2025-04-28 16:38:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618755/000161875525000016/0001618755-25-000016-index.htm
8-K - Restaurant Brands International Limited Partnership (0001618755) (Filer)
2025-04-29
DOYU 2025-04-29 07:13:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1762417/000110465925040618/0001104659-25-040618-index.htm
6-K - DouYu International Holdings Ltd (0001762417) (Filer)
DOYU 2025-04-29 11:02:317.33 7.27 0.86%
DOYU 2025-04-29 12:00:407.27 7.25 0.43%
DOYU 2025-04-29 13:00:457.31 7.25 1.15%
DOYU 2025-04-29 14:00:387.51 7.39 2.16%
DOYU 2025-04-29 15:00:497.52 7.46 4.17%
DOYU 2025-04-29 16:00:399.19 7.15 4.17%
DOYU 2025-04-29 17:00:428.59 7.15 4.17%
DOYU 2025-04-29 20:00:360.00 0.00 4.17%
2025-04-30
DOYU 2025-04-30 05:00:418.58 6.42 4.17%
DOYU 2025-04-30 06:00:447.69 6.61 2.44%
DOYU 2025-04-30 07:00:377.69 6.75 -1.72%
DOYU 2025-04-30 08:00:427.69 6.61 -1.72%
DOYU 2025-04-30 09:00:407.69 6.66 -1.72%
DOYU 2025-04-30 10:00:457.36 7.28 -3.59%
DOYU 2025-04-30 11:00:377.50 7.37 -0.86%
DOYU 2025-04-30 12:00:467.55 7.50 -0.14%
DOYU 2025-04-30 13:00:337.47 7.42 -1.29%
DOYU 2025-04-30 14:00:447.58 7.46 -0.57%
DOYU 2025-04-30 15:00:397.50 7.45 -0.43%
DOYU 2025-04-30 16:00:437.50 7.33 3.16%
DOYU 2025-04-30 17:00:377.50 7.33 -0.27%
DOYU 2025-04-30 18:00:447.50 7.02 -0.27%
DOYU 2025-04-30 20:00:470.00 0.00 -0.27%
2025-05-01
DOYU 2025-05-01 05:00:398.58 6.50 -0.27%
DOYU 2025-05-01 06:00:478.58 6.50 -1.33%
DOYU 2025-05-01 07:00:378.00 7.10 -4.65%
DOYU 2025-05-01 08:00:488.00 7.10 0.40%
DOYU 2025-05-01 10:00:437.63 7.51 0.93%
DOYU 2025-05-01 11:00:387.49 7.41 -0.13%
DOYU 2025-05-01 12:00:487.59 7.50 1.06%
DOYU 2025-05-01 13:00:387.62 7.58 1.73%
DOYU 2025-05-01 14:00:457.75 7.70 3.59%
DOYU 2025-05-01 15:00:397.77 7.72 4.39%
DOYU 2025-05-01 16:00:447.84 7.62 3.46%
DOYU 2025-05-01 17:00:388.00 7.16 3.49%
DOYU 2025-05-01 20:00:440.00 0.00 3.49%
2025-05-02
DOYU 2025-05-02 05:00:408.58 6.62 3.49%
DOYU 2025-05-02 07:00:408.58 6.86 3.49%
DOYU 2025-05-02 08:00:457.97 6.86 3.49%
DOYU 2025-05-02 09:00:387.91 6.86 2.68%
DOYU 2025-05-02 10:00:427.97 7.80 1.34%
DOYU 2025-05-02 11:00:387.95 7.88 2.55%
DOYU 2025-05-02 12:00:467.86 7.82 1.88%
DOYU 2025-05-02 13:00:437.93 7.89 2.95%
DOYU 2025-05-02 14:00:447.84 7.81 1.61%
DOYU 2025-05-02 15:00:427.80 7.76 0.94%
DOYU 2025-05-02 16:00:477.96 7.52 0.40%
DOYU 2025-05-02 17:00:417.98 7.00 0.39%
DOYU 2025-05-02 20:00:490.00 0.00 0.39%
2025-05-05
DOYU 2025-05-05 05:00:418.68 7.11 0.39%
DOYU 2025-05-05 08:00:427.98 7.11 0.39%
DOYU 2025-05-05 10:00:467.74 7.70 -0.13%
DOYU 2025-05-05 11:00:377.64 7.59 -1.95%
DOYU 2025-05-05 12:00:447.63 7.60 -1.56%
DOYU 2025-05-05 13:00:377.68 7.64 -0.78%
DOYU 2025-05-05 14:00:457.66 7.62 -1.56%
DOYU 2025-05-05 15:00:397.68 7.62 -1.17%
DOYU 2025-05-05 16:00:457.72 7.50 -1.56%
DOYU 2025-05-05 17:00:387.72 7.39 -1.55%
DOYU 2025-05-05 20:00:450.00 0.00 -1.55%
2025-05-06
DOYU 2025-05-06 05:00:388.56 7.25 -4.01%
DOYU 2025-05-06 06:00:458.40 7.30 1.42%
DOYU 2025-05-06 07:00:407.76 7.30 1.42%
DOYU 2025-05-06 08:00:457.80 7.30 1.42%
DOYU 2025-05-06 09:00:437.70 7.30 1.42%
DOYU 2025-05-06 10:00:487.65 7.59 0.26%
DOYU 2025-05-06 11:00:357.74 7.65 0.65%
DOYU 2025-05-06 12:00:467.70 7.64 0.65%
DOYU 2025-05-06 13:00:397.72 7.65 0.90%
DOYU 2025-05-06 14:00:497.67 7.59 0.39%
DOYU 2025-05-06 15:00:397.65 7.59 0.00%
DOYU 2025-05-06 16:00:477.73 7.53 0.39%
DOYU 2025-05-06 17:00:437.73 7.30 0.39%
DOYU 2025-05-06 20:00:470.00 0.00 0.39%
2025-05-07
DOYU 2025-05-07 05:00:437.75 6.41 0.39%
DOYU 2025-05-07 06:00:517.75 6.72 0.39%
DOYU 2025-05-07 07:00:447.75 7.20 0.39%
DOYU 2025-05-07 10:00:457.63 7.55 -1.05%
DOYU 2025-05-07 11:00:387.45 7.40 -3.15%
DOYU 2025-05-07 12:00:447.30 7.22 -5.91%
DOYU 2025-05-07 13:00:407.18 7.11 -5.91%
DOYU 2025-05-07 14:00:407.25 7.05 -6.56%
DOYU 2025-05-07 15:00:427.18 7.16 -6.43%
DOYU 2025-05-07 16:00:447.31 7.09 -6.56%
DOYU 2025-05-07 17:00:407.58 7.01 -6.56%
DOYU 2025-05-07 20:00:450.00 0.00 -6.56%
2025-05-08
DOYU 2025-05-08 05:00:418.45 6.22 -6.56%
DOYU 2025-05-08 06:00:428.45 6.86 -6.56%
DOYU 2025-05-08 09:00:368.08 6.86 -6.56%
DOYU 2025-05-08 10:00:427.11 7.06 -0.66%
DOYU 2025-05-08 11:00:407.16 7.10 -0.26%
DOYU 2025-05-08 12:00:387.27 7.15 0.26%
DOYU 2025-05-08 13:00:387.25 7.14 0.66%
DOYU 2025-05-08 14:00:457.30 7.22 1.31%
DOYU 2025-05-08 15:00:417.31 7.28 2.36%
DOYU 2025-05-08 16:00:407.67 7.05 1.97%
DOYU 2025-05-08 17:00:347.67 7.03 2.24%
DOYU 2025-05-08 20:00:440.00 0.00 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.