investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOX: Amdocs Limited - Ordinary Shares





Clear duplicates of prices



2026-01-19
DOX 2026-01-19 20:01:450.00 0.00 -0.62%
2026-01-20
DOX 2026-01-20 06:01:5184.35 82.10 -0.62%
DOX 2026-01-20 07:01:18133.19 79.76 -0.62%
DOX 2026-01-20 08:01:4684.35 81.93 -0.62%
DOX 2026-01-20 11:01:2082.99 82.92 -0.98%
DOX 2026-01-20 12:01:4382.58 82.55 -1.40%
DOX 2026-01-20 13:01:2483.31 83.14 -0.63%
DOX 2026-01-20 14:01:5182.77 82.70 -1.19%
DOX 2026-01-20 15:01:2882.56 82.49 -1.48%
DOX 2026-01-20 16:01:5182.23 82.16 -1.87%
DOX 2026-01-20 17:01:3383.84 80.62 -1.84%
DOX 2026-01-20 18:01:4983.84 80.62 -1.44%
DOX 2026-01-20 21:01:570.00 0.00 -1.44%
2026-01-21
DOX 2026-01-21 06:01:5283.03 81.64 -1.44%
DOX 2026-01-21 07:01:2587.00 79.76 -1.44%
DOX 2026-01-21 08:01:4887.00 81.64 -1.44%
DOX 2026-01-21 09:01:2282.78 81.64 -1.44%
DOX 2026-01-21 10:01:4685.88 79.76 -1.44%
DOX 2026-01-21 11:01:2183.04 82.87 0.81%
DOX 2026-01-21 12:01:4382.65 82.57 0.44%
DOX 2026-01-21 14:02:0382.81 82.73 0.72%
DOX 2026-01-21 15:01:2582.79 82.75 0.67%
DOX 2026-01-21 16:01:5283.25 83.13 1.24%
DOX 2026-01-21 17:01:2584.48 81.23 0.76%
DOX 2026-01-21 18:01:4984.48 81.23 0.78%
DOX 2026-01-21 20:01:5183.31 82.67 0.78%
DOX 2026-01-21 21:02:240.00 0.00 0.78%
2026-01-22
DOX 2026-01-22 05:01:2383.66 82.27 0.78%
DOX 2026-01-22 06:01:4483.66 82.35 0.78%
DOX 2026-01-22 07:01:2287.00 79.76 0.78%
DOX 2026-01-22 08:01:4483.66 82.27 0.78%
DOX 2026-01-22 10:01:4785.88 79.76 0.78%
DOX 2026-01-22 11:01:1883.34 83.22 0.50%
DOX 2026-01-22 12:01:4183.72 83.63 1.03%
DOX 2026-01-22 13:01:2783.51 83.46 0.79%
DOX 2026-01-22 14:01:5683.25 83.20 0.46%
DOX 2026-01-22 15:01:2683.39 83.34 0.69%
DOX 2026-01-22 16:01:5183.29 83.21 0.52%
DOX 2026-01-22 17:01:1484.77 81.55 0.39%
DOX 2026-01-22 21:01:480.00 0.00 0.39%
2026-01-23
DOX 2026-01-23 05:01:26132.19 79.76 0.39%
DOX 2026-01-23 07:01:3387.00 79.76 0.39%
DOX 2026-01-23 08:01:4785.89 79.76 0.39%
DOX 2026-01-23 10:01:4885.37 79.76 0.36%
DOX 2026-01-23 11:01:2783.33 82.96 -0.14%
DOX 2026-01-23 12:01:4282.89 82.85 -0.35%
DOX 2026-01-23 13:01:2982.84 82.76 -0.46%
DOX 2026-01-23 14:01:4482.34 82.28 -1.03%
DOX 2026-01-23 15:01:3382.57 82.51 -0.75%
DOX 2026-01-23 16:01:4882.70 82.63 -0.58%
DOX 2026-01-23 17:01:2284.27 81.06 -0.51%
DOX 2026-01-23 19:01:2582.84 82.19 -0.51%
DOX 2026-01-23 20:01:3982.86 82.22 -0.51%
DOX 2026-01-23 21:01:490.00 0.00 -0.51%
2026-01-26
DOX 2026-01-26 05:01:24128.98 82.09 -0.51%
DOX 2026-01-26 06:01:4683.32 82.09 0.00%
DOX 2026-01-26 07:01:1987.00 82.66 0.00%
DOX 2026-01-26 08:01:4483.23 82.00 0.00%
DOX 2026-01-26 09:01:2283.23 82.66 0.00%
DOX 2026-01-26 10:01:4283.23 82.67 0.00%
DOX 2026-01-26 11:01:1982.72 82.45 -0.05%
DOX 2026-01-26 12:01:4382.92 82.79 0.19%
DOX 2026-01-26 13:01:1682.85 82.80 0.23%
DOX 2026-01-26 14:01:5582.95 82.90 0.30%
DOX 2026-01-26 15:01:5783.10 83.06 0.53%
DOX 2026-01-26 16:01:5383.45 83.41 0.95%
DOX 2026-01-26 17:01:2085.06 81.81 0.94%
DOX 2026-01-26 19:01:3685.06 81.81 0.44%
DOX 2026-01-26 21:02:340.00 0.00 0.44%
2026-01-27
DOX 2026-01-27 05:01:21133.48 33.85 0.44%
DOX 2026-01-27 06:01:5884.18 82.85 0.44%
DOX 2026-01-27 07:01:1587.00 73.00 0.44%
DOX 2026-01-27 08:01:4884.16 82.85 0.44%
DOX 2026-01-27 09:01:2183.99 83.14 0.44%
DOX 2026-01-27 10:01:5484.01 82.85 0.44%
DOX 2026-01-27 11:01:2582.91 82.59 -0.79%
DOX 2026-01-27 12:01:4582.38 82.26 -1.37%
DOX 2026-01-27 13:01:1582.08 82.00 -1.63%
DOX 2026-01-27 14:01:4482.16 82.12 -1.57%
DOX 2026-01-27 15:01:2982.47 82.41 -1.22%
DOX 2026-01-27 16:01:4282.42 82.37 -1.23%
DOX 2026-01-27 17:01:2283.99 80.79 -1.27%
DOX 2026-01-27 18:01:4883.99 80.79 -1.26%
DOX 2026-01-27 21:01:480.00 0.00 -1.26%
DOX 2026-01-27 22:02:5583.99 80.79 -1.26%
2026-01-28
DOX 2026-01-28 05:01:27131.80 33.85 -1.26%
DOX 2026-01-28 06:01:4883.12 81.81 -1.26%
DOX 2026-01-28 07:01:2287.00 70.42 -1.26%
DOX 2026-01-28 08:01:4483.20 81.81 0.78%
DOX 2026-01-28 09:01:1783.20 81.90 0.78%
DOX 2026-01-28 10:01:3983.20 81.81 -0.56%
DOX 2026-01-28 11:01:1682.98 82.52 0.47%
DOX 2026-01-28 12:01:4282.54 82.42 0.19%
DOX 2026-01-28 13:01:1682.49 82.45 0.11%
DOX 2026-01-28 14:01:3982.35 82.31 -0.05%
DOX 2026-01-28 15:01:1982.22 82.15 -0.20%
DOX 2026-01-28 16:02:0581.77 81.65 -0.84%
DOX 2026-01-28 17:01:3783.44 80.23 -0.66%
DOX 2026-01-28 18:01:5783.44 80.23 -0.67%
DOX 2026-01-28 21:02:180.00 0.00 -0.67%
2026-01-29
DOX 2026-01-29 05:01:22130.91 33.85 -0.67%
DOX 2026-01-29 06:01:47107.46 70.42 -0.67%
DOX 2026-01-29 07:01:2295.98 70.42 -0.67%
DOX 2026-01-29 08:01:3993.24 77.70 -0.67%
DOX 2026-01-29 09:01:3185.90 77.70 -0.67%
DOX 2026-01-29 10:01:3493.23 77.70 -0.67%
DOX 2026-01-29 11:01:1981.12 81.08 -0.86%
DOX 2026-01-29 12:01:4180.92 80.84 -1.09%
DOX 2026-01-29 13:01:2581.27 81.23 -0.69%
DOX 2026-01-29 14:01:4380.86 80.72 -1.18%
DOX 2026-01-29 15:01:5080.89 80.72 -1.13%
DOX 2026-01-29 16:01:4180.80 80.76 -1.23%
DOX 2026-01-29 17:01:2882.68 79.50 -0.90%
DOX 2026-01-29 21:02:120.00 0.00 -0.90%
2026-01-30
DOX 2026-01-30 05:01:19129.71 77.01 -0.90%
DOX 2026-01-30 06:01:47107.46 79.86 -0.90%
DOX 2026-01-30 07:01:27107.46 77.01 -0.90%
DOX 2026-01-30 08:01:4481.47 80.30 -0.90%
DOX 2026-01-30 09:01:2081.07 80.09 -0.90%
DOX 2026-01-30 10:01:4081.06 77.01 -0.90%
DOX 2026-01-30 11:01:1880.76 80.30 -0.73%
DOX 2026-01-30 12:01:3981.02 80.94 -0.10%
DOX 2026-01-30 13:01:2280.78 80.73 -0.35%
DOX 2026-01-30 14:01:3881.27 81.20 0.18%
DOX 2026-01-30 15:01:2381.78 81.70 0.82%
DOX 2026-01-30 16:01:3681.67 81.62 0.76%
DOX 2026-01-30 17:01:2583.54 80.36 1.08%
DOX 2026-01-30 18:01:4683.54 80.36 1.09%
DOX 2026-01-30 21:02:180.00 0.00 1.09%
2026-02-02
DOX 2026-02-02 05:01:16131.10 81.12 1.09%
DOX 2026-02-02 06:01:4082.34 81.12 1.09%
DOX 2026-02-02 07:01:24107.46 73.00 1.09%
DOX 2026-02-02 08:01:4782.59 81.12 1.09%
DOX 2026-02-02 10:01:4582.48 81.45 1.09%
DOX 2026-02-02 11:01:1881.91 81.72 -0.21%
DOX 2026-02-02 12:01:4382.17 82.06 0.23%
DOX 2026-02-02 13:01:2382.06 81.99 0.14%
DOX 2026-02-02 14:01:4181.97 81.90 -0.01%
DOX 2026-02-02 15:01:3981.22 81.17 -0.89%
DOX 2026-02-02 16:02:0181.21 81.17 -0.89%
DOX 2026-02-02 17:01:2082.59 79.45 -1.13%
DOX 2026-02-02 18:01:5782.59 79.45 -1.12%
DOX 2026-02-02 19:01:2482.59 81.01 -1.12%
DOX 2026-02-02 20:01:4482.59 81.01 0.67%
DOX 2026-02-02 21:02:390.00 0.00 0.67%
2026-02-03
DOX 2026-02-03 05:01:17129.62 33.85 0.67%
DOX 2026-02-03 06:01:4498.75 70.42 0.67%
DOX 2026-02-03 07:01:2187.00 70.42 0.67%
DOX 2026-02-03 08:01:4087.00 77.23 0.67%
DOX 2026-02-03 11:01:1578.15 78.01 -3.61%
DOX 2026-02-03 12:01:4278.01 77.95 -3.70%
DOX 2026-02-03 13:01:2877.53 77.43 -4.31%
DOX 2026-02-03 14:01:5175.87 75.76 -6.29%
DOX 2026-02-03 15:01:2374.89 74.73 -7.58%
DOX 2026-02-03 16:01:4974.38 74.33 -8.12%
DOX 2026-02-03 17:01:2476.80 71.98 -9.78%
DOX 2026-02-03 18:01:5179.49 78.01 -3.10%
DOX 2026-02-03 19:01:2477.75 76.70 -4.85%
DOX 2026-02-03 20:01:4676.33 75.00 -5.32%
DOX 2026-02-03 21:02:500.00 0.00 -4.22%
2026-02-04
DOX 2026-02-04 04:10:31
Amdocs Limited (DOX) Q1 2026 Earnings Call Transcript
DOX 2026-02-04 05:01:23118.43 73.18 -4.22%
DOX 2026-02-04 06:01:4480.00 73.18 -4.22%
DOX 2026-02-04 07:01:2080.00 73.50 -4.22%
DOX 2026-02-04 08:01:3880.00 73.50 3.38%
DOX 2026-02-04 11:01:1672.57 72.06 -2.02%
DOX 2026-02-04 11:18:08
Amdocs Limited 2026 Q1 - Results - Earnings Call Presentation
DOX 2026-02-04 12:01:5973.36 73.03 -0.88%
DOX 2026-02-04 13:01:2473.47 73.23 -0.85%
DOX 2026-02-04 14:02:0273.48 73.33 -0.72%
DOX 2026-02-04 15:01:2372.81 72.76 -1.54%
DOX 2026-02-04 16:01:4873.72 73.67 -0.37%
DOX 2026-02-04 17:01:1574.48 71.65 -1.17%
DOX 2026-02-04 18:01:4674.48 73.00 -0.04%
DOX 2026-02-04 21:02:590.00 0.00 -0.04%
2026-02-05
DOX 2026-02-05 05:01:2679.00 72.40 -0.04%
DOX 2026-02-05 06:01:4874.99 72.40 -0.04%
DOX 2026-02-05 08:01:4873.30 70.51 -0.04%
DOX 2026-02-05 09:01:1772.75 70.51 -0.54%
DOX 2026-02-05 10:01:4372.75 70.51 -0.42%
DOX 2026-02-05 12:24:18
Amdocs: The Good And The Bad
2026-02-06
DOX 2026-02-06 10:02:3372.50 70.00 1.86%
DOX 2026-02-06 11:01:2073.13 72.95 2.64%
DOX 2026-02-06 12:01:4773.26 73.12 2.78%
DOX 2026-02-06 13:01:2673.61 73.55 3.35%
DOX 2026-02-06 14:01:5173.52 73.48 3.27%
DOX 2026-02-06 15:01:2773.64 73.62 3.42%
DOX 2026-02-06 16:01:5273.62 73.55 3.38%
DOX 2026-02-06 17:01:2674.80 73.37 3.15%
DOX 2026-02-06 18:01:4873.37 73.00 3.16%
DOX 2026-02-06 19:01:2474.80 71.00 3.16%
DOX 2026-02-06 21:01:260.00 0.00 3.16%
2026-02-09
DOX 2026-02-09 05:01:2679.00 31.65 3.16%
DOX 2026-02-09 06:01:4679.00 72.01 3.16%
DOX 2026-02-09 08:01:4179.00 65.86 3.16%
DOX 2026-02-09 09:01:2173.92 72.51 3.16%
DOX 2026-02-09 10:01:4279.00 72.51 3.16%
DOX 2026-02-09 11:01:1872.16 71.97 -1.80%
DOX 2026-02-09 12:01:4072.07 71.95 -1.81%
DOX 2026-02-09 13:01:2371.88 71.84 -2.05%
DOX 2026-02-09 14:01:3872.05 71.93 -1.97%
DOX 2026-02-09 15:01:2472.84 72.79 -0.72%
DOX 2026-02-09 16:02:1173.37 73.26 0.03%
DOX 2026-02-09 17:01:1979.00 71.93 0.03%
2026-02-10
DOX 2026-02-10 05:01:2979.00 30.99 0.03%
DOX 2026-02-10 06:01:4379.00 71.01 0.03%
DOX 2026-02-10 08:01:4474.99 71.01 0.03%
DOX 2026-02-10 09:01:2874.01 71.01 0.03%
DOX 2026-02-10 10:01:4774.71 71.01 0.03%
DOX 2026-02-10 11:01:2173.81 73.70 0.50%
DOX 2026-02-10 12:01:3673.94 73.84 0.74%
DOX 2026-02-10 13:01:3774.26 74.22 1.23%
DOX 2026-02-10 14:10:0374.10 74.01 0.97%
DOX 2026-02-10 15:01:4273.81 73.73 0.60%
DOX 2026-02-10 16:01:4473.63 73.59 0.37%
DOX 2026-02-10 17:01:2674.41 71.72 -0.29%
DOX 2026-02-10 21:03:280.00 0.00 -0.29%
2026-02-11
DOX 2026-02-11 05:01:2279.00 30.99 -0.29%
DOX 2026-02-11 06:01:4079.00 71.01 -0.29%
DOX 2026-02-11 07:01:2079.00 70.51 -0.29%
DOX 2026-02-11 08:01:3774.99 71.01 -0.29%
DOX 2026-02-11 10:01:3674.98 70.51 0.00%
DOX 2026-02-11 11:01:3571.64 71.53 -2.10%
DOX 2026-02-11 12:01:3969.91 69.87 -4.43%
DOX 2026-02-11 13:01:1969.73 69.62 -4.77%
DOX 2026-02-11 14:01:4270.09 70.03 -4.19%
DOX 2026-02-11 15:01:1970.16 70.05 -4.09%
DOX 2026-02-11 16:01:4669.70 69.59 -4.77%
DOX 2026-02-11 17:01:2171.44 70.08 -3.80%
DOX 2026-02-11 18:02:0071.44 70.08 -3.82%
DOX 2026-02-11 21:01:460.00 0.00 -3.82%
2026-02-12
DOX 2026-02-12 05:01:2670.66 69.56 -3.82%
DOX 2026-02-12 06:01:5770.75 69.56 -3.82%
DOX 2026-02-12 07:01:2872.49 62.65 -3.82%
DOX 2026-02-12 08:01:4372.49 69.56 -3.82%
DOX 2026-02-12 09:01:3272.49 68.00 -3.82%
DOX 2026-02-12 10:01:4470.70 69.30 0.77%
DOX 2026-02-12 11:01:4769.24 69.08 -1.13%
DOX 2026-02-12 12:02:1067.27 67.18 -3.88%
DOX 2026-02-12 13:07:0566.89 66.80 -4.38%
DOX 2026-02-12 14:01:4367.24 67.11 -3.92%
DOX 2026-02-12 15:01:3968.05 68.00 -2.75%
DOX 2026-02-12 16:01:4668.53 68.45 -2.09%
DOX 2026-02-12 17:01:5970.00 67.01 -2.34%
DOX 2026-02-12 18:01:3870.00 67.01 -2.44%
DOX 2026-02-12 19:01:3070.00 68.40 -1.96%
DOX 2026-02-12 20:01:4468.76 68.40 -1.96%
DOX 2026-02-12 21:02:570.00 0.00 -1.96%
2026-02-13
DOX 2026-02-13 05:02:4868.80 67.86 -1.96%
DOX 2026-02-13 06:01:4368.85 67.86 -1.96%
DOX 2026-02-13 07:01:2169.99 61.90 -1.96%
DOX 2026-02-13 08:02:4669.99 67.73 -1.96%
DOX 2026-02-13 10:01:5168.78 67.95 -1.96%
DOX 2026-02-13 11:01:5768.38 68.20 -0.01%
DOX 2026-02-13 12:01:4068.92 68.86 0.81%
DOX 2026-02-13 13:02:0069.42 69.30 1.41%
DOX 2026-02-13 14:02:0669.44 69.36 1.58%
DOX 2026-02-13 15:01:2069.52 69.48 1.70%
DOX 2026-02-13 16:01:3969.39 69.34 1.48%
DOX 2026-02-13 17:01:1770.75 67.89 1.30%
DOX 2026-02-13 18:01:3770.75 67.89 1.33%
DOX 2026-02-13 19:01:1570.75 67.89 1.73%
DOX 2026-02-13 20:01:3870.75 69.31 1.73%
DOX 2026-02-13 21:02:110.00 0.00 1.73%
2026-02-17
DOX 2026-02-17 05:01:29109.23 29.01 1.73%
DOX 2026-02-17 06:01:3769.99 60.36 1.73%
DOX 2026-02-17 08:01:4369.99 65.00 1.73%
DOX 2026-02-17 09:01:2369.99 65.00 0.00%
DOX 2026-02-17 11:01:2367.91 67.81 -1.98%
DOX 2026-02-17 12:01:4267.21 67.14 -3.01%
DOX 2026-02-17 13:01:2667.26 67.20 -2.93%
DOX 2026-02-17 14:01:3767.02 66.86 -3.40%
DOX 2026-02-17 15:01:2567.46 67.40 -2.62%
DOX 2026-02-17 16:01:3967.89 67.84 -1.98%
DOX 2026-02-17 17:01:2068.34 67.51 -1.19%
DOX 2026-02-17 18:01:3868.34 67.09 -1.43%
DOX 2026-02-17 19:01:1768.34 65.00 -1.43%
DOX 2026-02-17 21:02:520.00 0.00 -1.43%
2026-02-18
DOX 2026-02-18 05:01:1968.96 68.00 -1.43%
DOX 2026-02-18 07:01:1969.99 68.00 -1.43%
DOX 2026-02-18 09:01:2369.15 68.00 -1.43%
DOX 2026-02-18 10:01:4368.88 68.09 -1.43%
DOX 2026-02-18 11:01:1969.28 69.09 1.11%
DOX 2026-02-18 12:01:3968.88 68.78 0.55%
DOX 2026-02-18 13:01:2169.40 69.33 1.43%
DOX 2026-02-18 14:01:4069.53 69.45 1.52%
DOX 2026-02-18 15:01:2370.41 70.31 2.80%
DOX 2026-02-18 16:01:4370.56 70.48 3.03%
DOX 2026-02-18 17:01:2071.00 69.19 3.11%
DOX 2026-02-18 18:01:4070.50 70.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.