investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOX: Amdocs Limited - Ordinary Shares





Clear duplicates of prices



2026-04-20
DOX 2026-04-20 00:04:060.00 0.00 1.65%
DOX 2026-04-20 04:02:1167.76 63.00 1.65%
DOX 2026-04-20 05:01:5667.63 66.83 1.65%
DOX 2026-04-20 06:02:1784.00 66.62 1.65%
DOX 2026-04-20 07:01:4867.96 66.76 1.65%
DOX 2026-04-20 08:02:1781.41 66.67 1.65%
DOX 2026-04-20 09:01:4567.83 67.03 1.65%
DOX 2026-04-20 10:02:1267.63 67.47 -0.11%
DOX 2026-04-20 11:01:3867.16 67.09 -0.75%
DOX 2026-04-20 12:02:1367.11 67.05 -0.84%
DOX 2026-04-20 13:01:5367.28 67.20 -0.51%
DOX 2026-04-20 14:02:1467.15 67.08 -0.72%
DOX 2026-04-20 15:01:5367.10 67.05 -0.84%
DOX 2026-04-20 16:02:0167.62 66.87 -0.98%
DOX 2026-04-20 17:01:4667.62 66.97 -0.98%
DOX 2026-04-20 20:02:260.00 0.00 -0.98%
2026-04-21
DOX 2026-04-21 04:02:2367.30 66.62 -0.98%
DOX 2026-04-21 05:01:4893.93 65.01 -0.98%
DOX 2026-04-21 06:02:0670.00 66.00 -0.98%
DOX 2026-04-21 07:01:3967.41 66.01 -0.98%
DOX 2026-04-21 08:02:1167.48 66.01 -0.98%
DOX 2026-04-21 09:01:4170.00 66.01 -0.98%
DOX 2026-04-21 10:02:0967.97 67.65 1.36%
DOX 2026-04-21 11:01:3967.23 67.09 0.22%
DOX 2026-04-21 12:02:1366.74 66.65 -0.35%
DOX 2026-04-21 13:01:4966.55 66.44 -0.69%
DOX 2026-04-21 14:02:1266.48 66.43 -0.72%
DOX 2026-04-21 15:02:0566.47 66.39 -0.75%
DOX 2026-04-21 16:02:2167.66 66.00 -1.27%
DOX 2026-04-21 18:02:1466.94 66.34 -1.27%
DOX 2026-04-21 19:01:5866.91 66.31 -1.27%
DOX 2026-04-21 20:02:100.00 0.00 -1.27%
2026-04-22
DOX 2026-04-22 04:02:2467.02 66.06 -1.27%
DOX 2026-04-22 05:01:5993.93 66.45 -1.27%
DOX 2026-04-22 06:02:1467.40 66.45 -1.27%
DOX 2026-04-22 07:01:5267.03 66.37 -1.27%
DOX 2026-04-22 08:02:1967.40 66.37 -1.27%
DOX 2026-04-22 09:01:4667.40 66.18 -1.27%
DOX 2026-04-22 10:02:1366.75 66.59 0.55%
DOX 2026-04-22 11:01:5766.16 66.09 -0.37%
DOX 2026-04-22 12:03:3865.96 65.87 -0.60%
DOX 2026-04-22 13:01:4965.57 65.53 -1.22%
DOX 2026-04-22 14:02:0665.30 65.20 -1.69%
DOX 2026-04-22 15:02:0065.38 65.33 -1.55%
DOX 2026-04-22 16:02:3567.01 61.93 -0.96%
DOX 2026-04-22 18:02:1767.01 65.00 0.15%
DOX 2026-04-22 19:02:0067.01 61.93 0.15%
DOX 2026-04-22 20:02:260.00 0.00 0.15%
2026-04-23
DOX 2026-04-23 04:02:4393.93 57.62 0.15%
DOX 2026-04-23 05:01:5993.93 63.01 0.15%
DOX 2026-04-23 06:02:3567.22 63.01 0.15%
DOX 2026-04-23 07:01:5067.22 62.25 0.15%
DOX 2026-04-23 08:02:1165.42 62.25 -0.44%
DOX 2026-04-23 09:01:4665.30 65.01 -0.44%
DOX 2026-04-23 10:02:0863.88 63.72 -2.92%
DOX 2026-04-23 11:02:1864.02 63.88 -2.67%
DOX 2026-04-23 12:02:2363.55 63.46 -3.33%
DOX 2026-04-23 13:01:5763.66 63.55 -3.16%
DOX 2026-04-23 14:02:2564.14 64.08 -2.49%
DOX 2026-04-23 15:01:5464.61 64.56 -1.70%
DOX 2026-04-23 16:02:1766.06 63.52 -1.45%
DOX 2026-04-23 18:02:1866.06 64.00 -1.45%
DOX 2026-04-23 20:02:220.00 0.00 -1.45%
2026-04-24
DOX 2026-04-24 04:02:2965.09 58.08 -1.45%
DOX 2026-04-24 05:01:5565.42 58.95 -1.45%
DOX 2026-04-24 06:02:2165.10 64.45 -1.45%
DOX 2026-04-24 07:01:4865.35 64.45 -1.45%
DOX 2026-04-24 08:02:1165.55 63.51 -1.45%
DOX 2026-04-24 09:01:4565.35 63.51 -1.45%
DOX 2026-04-24 10:02:1465.12 65.01 0.50%
DOX 2026-04-24 11:01:4265.09 65.01 0.37%
DOX 2026-04-24 12:02:3265.25 65.20 0.70%
DOX 2026-04-24 13:01:4665.10 65.06 0.46%
DOX 2026-04-24 14:02:0865.30 65.26 0.79%
DOX 2026-04-24 15:01:5765.55 65.51 1.14%
DOX 2026-04-24 16:02:1166.58 64.50 0.34%
DOX 2026-04-24 17:02:1666.58 64.55 0.34%
DOX 2026-04-24 20:02:480.00 0.00 0.34%
2026-04-27
DOX 2026-04-27 04:02:2865.59 59.37 0.34%
DOX 2026-04-27 05:01:4765.61 65.01 0.34%
DOX 2026-04-27 06:02:1065.88 64.01 0.34%
DOX 2026-04-27 07:01:5365.96 65.30 0.73%
DOX 2026-04-27 08:02:0765.69 64.98 0.73%
DOX 2026-04-27 09:01:4265.56 64.40 0.73%
DOX 2026-04-27 10:02:0766.02 65.84 0.97%
DOX 2026-04-27 11:01:4465.83 65.73 0.77%
DOX 2026-04-27 12:02:0965.86 65.80 0.80%
DOX 2026-04-27 13:01:3765.70 65.61 0.66%
DOX 2026-04-27 14:02:1165.58 65.51 0.42%
DOX 2026-04-27 15:01:4564.99 64.94 -0.54%
DOX 2026-04-27 16:02:1565.97 64.50 -0.86%
DOX 2026-04-27 20:01:580.00 0.00 -0.86%
2026-04-28
DOX 2026-04-28 04:02:1065.02 58.99 -0.86%
DOX 2026-04-28 05:01:3865.02 64.51 -0.86%
DOX 2026-04-28 06:02:0265.21 64.51 -0.86%
DOX 2026-04-28 07:01:4065.15 64.40 -0.86%
DOX 2026-04-28 08:02:0764.95 63.51 -0.86%
DOX 2026-04-28 09:01:3877.05 64.26 -0.86%
DOX 2026-04-28 10:01:5865.06 64.95 0.47%
DOX 2026-04-28 11:01:3665.19 65.01 0.66%
DOX 2026-04-28 12:02:0065.23 65.17 0.75%
DOX 2026-04-28 13:01:5065.17 65.09 0.63%
DOX 2026-04-28 14:02:0464.67 64.55 -0.14%
DOX 2026-04-28 15:01:4064.31 64.25 -0.64%
DOX 2026-04-28 16:02:0865.52 63.50 -0.66%
DOX 2026-04-28 19:01:5265.52 63.50 0.60%
DOX 2026-04-28 20:02:130.00 0.00 0.60%
2026-04-29
DOX 2026-04-29 04:02:1778.15 58.08 0.60%
DOX 2026-04-29 05:01:4178.15 63.51 0.60%
DOX 2026-04-29 07:01:4268.00 63.51 0.60%
DOX 2026-04-29 10:02:0463.69 63.42 -1.05%
DOX 2026-04-29 11:01:3963.74 63.65 -0.82%
DOX 2026-04-29 12:02:0364.06 64.00 -0.32%
DOX 2026-04-29 13:01:4263.73 63.67 -0.82%
DOX 2026-04-29 14:02:1763.86 63.80 -0.65%
DOX 2026-04-29 15:01:3963.82 63.76 -0.77%
DOX 2026-04-29 16:02:0865.16 63.00 -0.54%
DOX 2026-04-29 20:02:160.00 0.00 -0.54%
2026-04-30
DOX 2026-04-30 04:02:0464.48 57.98 -0.54%
DOX 2026-04-30 05:01:4064.22 63.90 -0.54%
DOX 2026-04-30 06:02:0764.39 63.90 -0.54%
DOX 2026-04-30 07:01:4564.28 63.90 -0.54%
DOX 2026-04-30 08:02:0364.35 63.60 0.02%
DOX 2026-04-30 09:01:4064.37 63.44 0.02%
DOX 2026-04-30 10:01:5963.50 63.28 -0.81%
DOX 2026-04-30 11:01:3864.19 64.11 0.39%
DOX 2026-04-30 12:02:0364.20 64.09 0.39%
DOX 2026-04-30 13:01:3264.01 63.93 0.16%
DOX 2026-04-30 14:02:0664.20 64.11 0.37%
DOX 2026-04-30 15:02:0164.33 64.25 0.56%
DOX 2026-04-30 16:02:1265.94 63.00 1.20%
DOX 2026-04-30 17:02:0165.94 64.83 1.20%
DOX 2026-04-30 18:02:1665.94 64.00 1.20%
DOX 2026-04-30 20:02:190.00 0.00 1.20%
2026-05-01
DOX 2026-05-01 04:02:1464.98 64.36 1.20%
DOX 2026-05-01 05:01:4577.44 64.30 1.20%
DOX 2026-05-01 06:02:0970.00 62.51 1.20%
DOX 2026-05-01 07:01:5064.98 63.51 1.20%
DOX 2026-05-01 08:02:1165.17 64.44 1.20%
DOX 2026-05-01 09:01:3970.00 63.51 1.20%
DOX 2026-05-01 10:02:0664.75 64.56 0.03%
DOX 2026-05-01 11:02:4364.94 64.84 0.33%
DOX 2026-05-01 12:02:0865.00 64.95 0.47%
DOX 2026-05-01 13:01:4764.92 64.87 0.39%
DOX 2026-05-01 14:02:1064.83 64.76 0.20%
DOX 2026-05-01 15:01:4464.92 64.86 0.33%
DOX 2026-05-01 16:02:3165.49 63.50 0.06%
DOX 2026-05-01 18:02:0664.95 64.37 0.06%
DOX 2026-05-01 20:02:100.00 0.00 0.06%
2026-05-04
DOX 2026-05-04 04:02:1465.01 63.39 0.06%
DOX 2026-05-04 05:01:3665.01 64.45 0.06%
DOX 2026-05-04 06:02:1065.46 63.39 0.06%
DOX 2026-05-04 07:01:4265.01 64.19 0.06%
DOX 2026-05-04 08:02:0165.01 63.51 0.06%
DOX 2026-05-04 09:01:5465.00 63.51 0.06%
DOX 2026-05-04 10:02:5765.71 65.56 1.36%
DOX 2026-05-04 11:01:4465.53 65.40 1.05%
DOX 2026-05-04 12:02:1165.03 64.95 0.46%
DOX 2026-05-04 13:01:5264.80 64.75 0.11%
DOX 2026-05-04 14:02:5664.80 64.70 0.12%
DOX 2026-05-04 15:01:4765.07 64.98 0.56%
DOX 2026-05-04 16:02:0966.57 64.00 0.93%
DOX 2026-05-04 20:02:180.00 0.00 0.93%
2026-05-05
DOX 2026-05-05 04:02:3178.15 58.09 0.93%
DOX 2026-05-05 05:02:0766.13 63.51 0.85%
DOX 2026-05-05 06:01:5966.07 63.51 0.85%
DOX 2026-05-05 07:01:4366.08 59.69 0.85%
DOX 2026-05-05 08:01:5966.99 65.26 0.85%
DOX 2026-05-05 10:01:5964.94 64.80 -0.65%
DOX 2026-05-05 11:01:4165.24 65.15 -0.14%
DOX 2026-05-05 12:02:1764.84 64.76 -0.74%
DOX 2026-05-05 13:01:5164.92 64.84 -0.70%
DOX 2026-05-05 14:02:0565.30 65.20 -0.06%
DOX 2026-05-05 15:01:4465.45 65.39 0.23%
DOX 2026-05-05 16:02:0668.59 64.45 0.23%
DOX 2026-05-05 20:02:170.00 0.00 0.23%
2026-05-06
DOX 2026-05-06 04:02:1665.89 65.14 0.23%
DOX 2026-05-06 05:01:2377.89 65.14 0.23%
DOX 2026-05-06 06:01:4578.15 64.48 0.23%
DOX 2026-05-06 07:01:2666.99 65.45 0.23%
DOX 2026-05-06 08:01:4566.99 64.50 0.00%
DOX 2026-05-06 09:01:2466.99 64.48 0.00%
DOX 2026-05-06 10:01:4565.09 64.84 -0.69%
DOX 2026-05-06 11:01:2765.34 65.26 -0.17%
DOX 2026-05-06 12:01:4964.94 64.84 -0.83%
DOX 2026-05-06 13:01:2664.44 64.34 -1.67%
DOX 2026-05-06 14:02:0364.44 64.33 -1.62%
DOX 2026-05-06 15:01:4264.39 64.31 -1.67%
DOX 2026-05-06 16:01:5268.00 63.50 -2.20%
DOX 2026-05-06 18:03:0168.00 63.51 -2.20%
DOX 2026-05-06 19:01:2168.00 63.50 -2.20%
DOX 2026-05-06 20:01:490.00 0.00 -2.20%
2026-05-07
DOX 2026-05-07 04:01:4669.65 63.67 -2.20%
DOX 2026-05-07 06:02:3364.16 63.01 -2.20%
DOX 2026-05-07 07:01:3564.27 63.65 -2.20%
DOX 2026-05-07 08:01:4864.33 63.65 -2.20%
DOX 2026-05-07 09:01:2470.00 63.65 -2.20%
DOX 2026-05-07 10:01:4064.94 64.81 1.45%
DOX 2026-05-07 11:01:2465.27 65.19 1.91%
DOX 2026-05-07 12:01:4265.21 65.11 1.88%
DOX 2026-05-07 13:01:3065.00 64.92 1.54%
DOX 2026-05-07 14:01:4665.32 65.26 2.05%
DOX 2026-05-07 15:01:2364.98 64.93 1.54%
DOX 2026-05-07 16:01:4766.44 64.25 1.80%
DOX 2026-05-07 17:01:2666.44 65.14 1.80%
DOX 2026-05-07 20:01:440.00 0.00 1.80%
2026-05-08
DOX 2026-05-08 04:01:5066.50 64.01 1.80%
DOX 2026-05-08 05:01:3765.92 59.29 1.80%
DOX 2026-05-08 06:01:4765.85 65.00 1.80%
DOX 2026-05-08 08:01:4266.99 65.15 1.80%
DOX 2026-05-08 09:01:2166.45 64.01 0.03%
DOX 2026-05-08 10:01:4063.31 63.22 -2.91%
DOX 2026-05-08 11:01:4363.52 63.40 -2.67%
DOX 2026-05-08 12:01:4863.72 63.65 -2.24%
DOX 2026-05-08 13:01:2263.66 63.58 -2.36%
DOX 2026-05-08 14:01:4463.74 63.68 -2.24%
DOX 2026-05-08 15:01:2763.63 63.58 -2.36%
DOX 2026-05-08 16:01:4665.00 62.75 -2.13%
DOX 2026-05-08 20:01:490.00 0.00 -2.13%
2026-05-11
DOX 2026-05-11 04:01:5564.05 63.45 -2.13%
DOX 2026-05-11 05:01:2264.05 63.38 -2.13%
DOX 2026-05-11 06:01:4765.49 63.75 -2.13%
DOX 2026-05-11 07:01:2064.05 63.34 -2.13%
DOX 2026-05-11 08:01:4364.05 63.38 0.02%
DOX 2026-05-11 09:01:2363.75 63.45 -0.15%
DOX 2026-05-11 10:01:4663.38 63.21 -0.71%
DOX 2026-05-11 11:01:2163.19 63.10 -0.92%
DOX 2026-05-11 12:01:5462.98 62.85 -1.15%
DOX 2026-05-11 13:01:2863.00 62.93 -1.20%
DOX 2026-05-11 14:01:4062.88 62.81 -1.38%
DOX 2026-05-11 15:01:3662.63 62.59 -1.75%
DOX 2026-05-11 16:01:4063.79 62.25 -1.84%
DOX 2026-05-11 17:01:2963.79 62.44 -1.84%
DOX 2026-05-11 19:01:3363.79 62.44 0.06%
DOX 2026-05-11 20:01:470.00 0.00 0.06%
2026-05-12
DOX 2026-05-12 04:01:5262.88 62.00 0.06%
DOX 2026-05-12 08:01:4962.87 62.01 0.35%
DOX 2026-05-12 09:01:2962.87 62.01 0.45%
DOX 2026-05-12 10:01:5162.89 62.68 0.28%
DOX 2026-05-12 11:01:2062.68 62.56 0.02%
DOX 2026-05-12 12:01:4862.53 62.48 -0.11%
DOX 2026-05-12 13:01:2462.37 62.31 -0.39%
DOX 2026-05-12 14:01:5162.36 62.34 -0.33%
DOX 2026-05-12 15:01:2662.27 62.20 -0.55%
DOX 2026-05-12 16:01:5863.78 62.33 -0.05%
DOX 2026-05-12 17:01:2663.78 62.40 -0.11%
DOX 2026-05-12 18:01:4563.78 62.40 -0.27%
DOX 2026-05-12 20:01:560.00 0.00 -0.27%
2026-05-13
DOX 2026-05-13 04:02:0063.07 62.00 -0.27%
DOX 2026-05-13 05:01:4163.01 62.00 -0.27%
DOX 2026-05-13 06:01:4563.01 62.01 -0.27%
DOX 2026-05-13 07:01:2062.96 62.02 -0.27%
DOX 2026-05-13 08:01:4762.96 62.01 -0.27%
DOX 2026-05-13 09:01:1964.49 62.01 -0.27%
DOX 2026-05-13 10:01:5060.49 60.45 -3.02%
DOX 2026-05-13 11:01:2060.13 60.08 -3.60%
DOX 2026-05-13 12:01:5259.73 59.68 -4.24%
DOX 2026-05-13 13:01:2859.76 59.68 -4.22%
DOX 2026-05-13 14:01:4459.98 59.95 -3.76%
DOX 2026-05-13 15:01:2060.13 60.07 -3.60%
DOX 2026-05-13 16:01:5260.50 59.92 -3.59%
DOX 2026-05-13 17:01:3359.91 59.70 -4.23%
DOX 2026-05-13 18:01:4960.61 59.92 -4.23%
DOX 2026-05-13 19:01:2760.61 59.93 -4.23%
DOX 2026-05-13 20:01:530.00 0.00 -4.23%
DOX 2026-05-13 23:40:42
Amdocs Limited (DOX) Q2 2026 Earnings Call Transcript
2026-05-14
DOX 2026-05-14 04:01:5670.01 59.00 -4.23%
DOX 2026-05-14 06:01:4870.00 59.01 -4.23%
DOX 2026-05-14 07:01:2864.75 59.01 -4.23%
DOX 2026-05-14 09:01:3064.75 60.50 1.04%
DOX 2026-05-14 10:01:5862.38 62.14 3.53%
DOX 2026-05-14 11:01:2363.70 63.68 6.06%
DOX 2026-05-14 13:01:5262.27 62.13 3.59%
DOX 2026-05-14 14:01:3362.03 61.97 3.34%
DOX 2026-05-14 15:02:0062.26 62.19 3.71%
DOX 2026-05-14 16:01:2163.14 61.50 3.34%
DOX 2026-05-14 19:01:4763.14 60.00 3.34%
DOX 2026-05-14 20:01:270.00 0.00 3.34%
2026-05-15
DOX 2026-05-15 04:01:2468.73 56.64 3.34%
DOX 2026-05-15 05:01:5463.31 59.51 3.34%
DOX 2026-05-15 07:01:5264.49 61.29 3.34%
DOX 2026-05-15 08:01:2564.49 59.06 3.34%
DOX 2026-05-15 09:01:4764.49 59.05 3.34%
DOX 2026-05-15 10:01:2660.82 60.69 -1.90%
DOX 2026-05-15 11:01:5860.61 60.49 -2.29%
DOX 2026-05-15 12:01:2060.66 60.52 -2.20%
DOX 2026-05-15 13:01:5160.73 60.68 -1.99%
DOX 2026-05-15 14:01:1961.12 61.00 -1.50%
DOX 2026-05-15 15:01:5260.71 60.65 -2.09%
DOX 2026-05-15 16:01:2861.76 59.71 -2.18%
DOX 2026-05-15 17:01:4961.75 60.58 -2.18%
DOX 2026-05-15 18:01:3061.76 60.58 -2.18%
DOX 2026-05-15 19:01:5461.76 59.71 -2.02%
DOX 2026-05-15 20:01:320.00 0.00 -2.02%
2026-05-18
DOX 2026-05-18 04:01:5660.81 60.17 -2.02%
DOX 2026-05-18 05:01:3563.49 59.02 -2.02%
DOX 2026-05-18 06:02:0062.08 60.13 -2.02%
DOX 2026-05-18 07:01:2362.08 60.05 -2.02%
DOX 2026-05-18 08:01:5362.08 60.22 -2.02%
DOX 2026-05-18 09:01:3461.78 59.05 -2.02%
DOX 2026-05-18 10:01:4361.94 61.82 2.00%
DOX 2026-05-18 11:01:2261.73 61.63 1.79%
DOX 2026-05-18 12:01:5261.80 61.75 1.99%
DOX 2026-05-18 13:01:3061.82 61.77 1.99%
DOX 2026-05-18 14:01:5361.76 61.71 1.84%
DOX 2026-05-18 15:01:2461.94 61.87 2.20%
DOX 2026-05-18 16:01:5863.51 61.50 2.82%
DOX 2026-05-18 18:01:5162.57 62.01 2.82%
DOX 2026-05-18 19:01:2862.62 62.06 2.82%
DOX 2026-05-18 20:01:510.00 0.00 2.82%
2026-05-19
DOX 2026-05-19 04:02:0462.58 61.99 2.82%
DOX 2026-05-19 05:01:2363.99 62.00 2.82%
DOX 2026-05-19 06:01:5163.99 59.52 2.82%
DOX 2026-05-19 07:01:2662.58 61.79 2.82%
DOX 2026-05-19 08:01:4862.50 61.71 0.36%
DOX 2026-05-19 09:01:2262.57 61.71 0.20%
DOX 2026-05-19 10:01:5663.85 63.76 2.54%
DOX 2026-05-19 11:01:2362.60 62.51 0.48%
DOX 2026-05-19 12:01:5862.54 62.50 0.41%
DOX 2026-05-19 13:01:2561.93 61.89 -0.58%
DOX 2026-05-19 14:01:5162.10 62.01 -0.35%
DOX 2026-05-19 15:01:2262.04 61.94 -0.48%
DOX 2026-05-19 16:01:4263.32 61.00 -0.29%
DOX 2026-05-19 17:01:3563.32 61.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.