investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOX: Amdocs Limited - Ordinary Shares





Clear duplicates of prices



2024-04-01
DOX 2024-04-01 18:01:0492.50 90.25 -0.13%
DOX 2024-04-01 20:00:500.00 0.00 -0.13%
2024-04-02
DOX 2024-04-02 05:00:4896.50 87.74 -0.13%
DOX 2024-04-02 06:01:0790.57 89.70 -0.13%
DOX 2024-04-02 07:00:4796.50 87.74 -0.13%
DOX 2024-04-02 08:00:5392.48 87.74 -0.13%
DOX 2024-04-02 09:00:5192.49 87.74 -0.13%
DOX 2024-04-02 10:01:0289.72 89.62 -0.58%
DOX 2024-04-02 11:00:4989.34 89.30 -1.01%
DOX 2024-04-02 12:01:0589.24 89.19 -1.11%
DOX 2024-04-02 13:00:5389.48 89.45 -0.85%
DOX 2024-04-02 14:01:0289.44 89.39 -0.90%
DOX 2024-04-02 15:00:5289.65 89.64 -0.64%
DOX 2024-04-02 16:01:0191.22 88.00 -0.89%
DOX 2024-04-02 17:00:5489.89 89.03 -0.89%
DOX 2024-04-02 18:00:5591.22 88.00 -0.89%
DOX 2024-04-02 20:00:530.00 0.00 -0.89%
2024-04-03
DOX 2024-04-03 05:00:4894.50 87.74 -0.89%
DOX 2024-04-03 08:01:0792.48 87.74 -0.89%
DOX 2024-04-03 09:00:4592.48 88.00 -0.89%
DOX 2024-04-03 10:01:0689.68 89.58 0.28%
DOX 2024-04-03 11:00:5889.60 89.54 0.13%
DOX 2024-04-03 12:01:0189.37 89.34 -0.09%
DOX 2024-04-03 13:00:4689.39 89.36 -0.07%
DOX 2024-04-03 14:00:5489.41 89.37 -0.02%
DOX 2024-04-03 15:00:5389.25 89.23 -0.21%
DOX 2024-04-03 16:01:0490.90 88.00 -0.34%
DOX 2024-04-03 17:00:5090.90 88.00 -0.35%
DOX 2024-04-03 18:00:5989.61 88.76 -0.35%
DOX 2024-04-03 20:00:510.00 0.00 -0.35%
2024-04-04
DOX 2024-04-04 05:00:4796.50 87.74 -0.35%
DOX 2024-04-04 06:00:5296.50 89.00 -0.35%
DOX 2024-04-04 07:01:0296.50 78.21 -0.35%
DOX 2024-04-04 08:00:5391.99 86.62 -0.35%
DOX 2024-04-04 10:01:0089.84 89.74 0.77%
DOX 2024-04-04 11:00:5090.07 90.03 1.04%
DOX 2024-04-04 12:00:5989.58 89.54 0.49%
DOX 2024-04-04 13:00:5489.54 89.49 0.45%
DOX 2024-04-04 14:01:0089.29 89.23 0.16%
DOX 2024-04-04 15:00:5888.29 88.25 -0.96%
DOX 2024-04-04 16:01:0192.00 88.00 -1.17%
DOX 2024-04-04 17:00:5789.83 88.00 -1.25%
DOX 2024-04-04 19:00:4989.83 87.74 -1.54%
DOX 2024-04-04 20:01:060.00 0.00 -1.54%
2024-04-05
DOX 2024-04-05 05:00:5396.50 87.74 -1.54%
DOX 2024-04-05 08:01:0992.26 87.74 -1.54%
DOX 2024-04-05 09:00:4792.20 88.11 -1.54%
DOX 2024-04-05 10:01:0988.08 88.00 -0.06%
DOX 2024-04-05 11:00:5687.67 87.61 -0.50%
DOX 2024-04-05 12:00:5687.89 87.82 -0.20%
DOX 2024-04-05 13:00:4887.61 87.56 -0.55%
DOX 2024-04-05 14:01:1387.68 87.62 -0.46%
DOX 2024-04-05 15:00:5187.76 87.71 -0.38%
DOX 2024-04-05 16:01:0593.65 87.41 -0.27%
DOX 2024-04-05 18:00:5688.25 87.43 -0.27%
DOX 2024-04-05 20:01:050.00 0.00 -0.27%
2024-04-08
DOX 2024-04-08 05:00:4596.50 86.41 -0.27%
DOX 2024-04-08 07:00:5492.50 86.41 -0.27%
DOX 2024-04-08 08:01:0391.99 86.64 -0.27%
DOX 2024-04-08 09:01:2091.99 87.00 -0.27%
DOX 2024-04-08 10:01:0687.71 87.59 -0.22%
DOX 2024-04-08 11:00:5387.99 87.92 0.16%
DOX 2024-04-08 12:01:1387.84 87.81 -0.01%
DOX 2024-04-08 13:00:4788.03 87.98 0.18%
DOX 2024-04-08 14:01:0287.96 87.91 0.10%
DOX 2024-04-08 15:00:5087.73 87.72 -0.12%
DOX 2024-04-08 16:01:0591.50 87.00 -0.57%
DOX 2024-04-08 17:00:5187.78 87.00 -0.58%
DOX 2024-04-08 18:01:0191.50 87.00 -0.58%
DOX 2024-04-08 19:00:5287.80 87.02 -0.58%
DOX 2024-04-08 20:00:550.00 0.00 -0.58%
2024-04-09
DOX 2024-04-09 05:00:4995.54 86.06 -0.58%
DOX 2024-04-09 09:00:5695.54 86.06 3.95%
DOX 2024-04-09 10:00:5387.64 87.46 0.23%
DOX 2024-04-09 11:00:5088.01 87.97 0.76%
DOX 2024-04-09 12:00:5788.14 88.10 0.89%
DOX 2024-04-09 13:00:5988.07 88.02 0.81%
DOX 2024-04-09 14:01:1088.37 88.32 1.15%
DOX 2024-04-09 15:01:0188.11 88.05 0.84%
DOX 2024-04-09 16:00:5793.65 87.92 1.45%
DOX 2024-04-09 17:00:5889.11 88.25 1.45%
DOX 2024-04-09 18:01:0089.07 88.22 1.45%
DOX 2024-04-09 20:00:530.00 0.00 1.45%
2024-04-10
DOX 2024-04-10 05:00:4995.54 87.00 1.45%
DOX 2024-04-10 08:01:0791.99 87.00 1.45%
DOX 2024-04-10 09:00:4795.54 86.06 1.45%
DOX 2024-04-10 10:01:0987.83 87.70 -0.95%
DOX 2024-04-10 11:00:5187.47 87.44 -1.28%
DOX 2024-04-10 12:00:5287.37 87.34 -1.43%
DOX 2024-04-10 13:00:5187.53 87.46 -1.29%
DOX 2024-04-10 14:01:0187.53 87.43 -1.29%
DOX 2024-04-10 15:00:4987.52 87.48 -1.25%
DOX 2024-04-10 16:01:0088.00 87.00 -1.58%
DOX 2024-04-10 17:00:4688.00 87.00 -1.56%
DOX 2024-04-10 20:01:010.00 0.00 -1.56%
2024-04-11
DOX 2024-04-11 05:00:5695.54 86.06 -1.56%
DOX 2024-04-11 07:00:5395.54 75.91 -1.56%
DOX 2024-04-11 08:01:0488.48 83.53 -1.56%
DOX 2024-04-11 09:00:5088.49 75.35 -1.56%
DOX 2024-04-11 10:00:5887.39 87.33 0.19%
DOX 2024-04-11 11:00:4987.49 87.44 0.29%
DOX 2024-04-11 12:01:0587.62 87.55 0.41%
DOX 2024-04-11 13:00:5287.46 87.43 0.28%
DOX 2024-04-11 14:00:5987.54 87.51 0.37%
DOX 2024-04-11 15:00:5387.65 87.61 0.49%
DOX 2024-04-11 16:00:5189.00 87.00 0.15%
DOX 2024-04-11 17:00:5687.78 87.00 0.15%
DOX 2024-04-11 18:00:5487.77 87.01 0.15%
DOX 2024-04-11 19:00:4787.82 87.03 0.15%
DOX 2024-04-11 20:00:570.00 0.00 0.15%
2024-04-12
DOX 2024-04-12 05:00:5595.54 35.11 0.15%
DOX 2024-04-12 07:00:4595.54 75.91 0.15%
DOX 2024-04-12 08:00:5088.00 75.91 0.15%
DOX 2024-04-12 09:00:4288.00 84.62 0.15%
DOX 2024-04-12 10:01:1486.52 86.37 -0.97%
DOX 2024-04-12 11:00:5386.58 86.51 -0.88%
DOX 2024-04-12 12:00:5086.28 86.25 -1.23%
DOX 2024-04-12 13:00:5385.91 85.88 -1.66%
DOX 2024-04-12 14:00:4985.76 85.71 -1.85%
DOX 2024-04-12 15:00:5185.79 85.75 -1.78%
DOX 2024-04-12 16:01:0488.00 85.00 -1.87%
DOX 2024-04-12 17:00:4987.42 85.00 -1.87%
DOX 2024-04-12 18:00:5786.11 85.26 -1.87%
DOX 2024-04-12 19:01:0086.07 85.22 -1.87%
DOX 2024-04-12 20:00:590.00 0.00 -1.87%
2024-04-15
DOX 2024-04-15 04:00:5797.00 0.00 -1.87%
DOX 2024-04-15 05:00:4595.54 85.71 -1.87%
DOX 2024-04-15 07:00:5092.50 85.71 -1.87%
DOX 2024-04-15 10:00:5885.95 85.79 0.17%
DOX 2024-04-15 11:00:5485.48 85.45 -0.30%
DOX 2024-04-15 12:00:5385.72 85.68 -0.02%
DOX 2024-04-15 13:00:5585.73 85.70 0.01%
DOX 2024-04-15 14:01:0185.21 85.18 -0.60%
DOX 2024-04-15 15:00:5084.81 84.78 -1.05%
DOX 2024-04-15 16:00:5492.50 84.12 -0.77%
DOX 2024-04-15 17:00:4492.50 84.12 -0.78%
DOX 2024-04-15 20:00:570.00 0.00 -0.78%
2024-04-16
DOX 2024-04-16 05:00:4395.54 79.99 -0.78%
DOX 2024-04-16 07:00:4695.54 74.99 -0.78%
DOX 2024-04-16 08:00:5595.54 82.57 -0.78%
DOX 2024-04-16 09:39:55
Amdocs: Financial Prospects And Capital Return Are Key Investment Considerations
DOX 2024-04-16 10:00:5784.86 84.73 -0.36%
DOX 2024-04-16 11:00:5084.92 84.88 -0.15%
DOX 2024-04-16 12:00:5685.18 85.12 0.16%
DOX 2024-04-16 13:00:4085.32 85.27 0.30%
DOX 2024-04-16 14:00:5785.11 85.06 0.05%
DOX 2024-04-16 15:00:4885.07 85.05 0.04%
DOX 2024-04-16 16:01:0094.37 83.52 -0.26%
DOX 2024-04-16 17:00:5285.25 84.41 -0.26%
DOX 2024-04-16 18:00:5994.18 83.52 -0.26%
DOX 2024-04-16 19:00:5585.36 84.52 -0.26%
DOX 2024-04-16 20:00:540.00 0.00 -0.26%
2024-04-17
DOX 2024-04-17 05:00:5795.54 79.15 -0.26%
DOX 2024-04-17 08:00:5394.37 79.15 -0.26%
DOX 2024-04-17 10:01:0785.27 85.19 0.46%
DOX 2024-04-17 11:00:4785.12 85.01 0.29%
DOX 2024-04-17 12:00:5884.85 84.80 -0.01%
DOX 2024-04-17 13:00:5084.84 84.79 0.02%
DOX 2024-04-17 14:00:5985.18 85.15 0.39%
DOX 2024-04-17 15:00:4885.16 85.11 0.39%
DOX 2024-04-17 16:00:5587.70 83.52 0.13%
DOX 2024-04-17 17:01:0185.37 84.53 0.13%
DOX 2024-04-17 18:01:0085.38 84.54 0.13%
DOX 2024-04-17 19:00:5185.23 84.57 0.13%
DOX 2024-04-17 20:00:570.00 0.00 0.13%
2024-04-18
DOX 2024-04-18 05:00:4185.22 72.39 0.13%
DOX 2024-04-18 07:00:5085.22 73.16 0.13%
DOX 2024-04-18 08:01:0985.22 83.07 0.13%
DOX 2024-04-18 10:01:1084.94 84.88 -0.05%
DOX 2024-04-18 11:00:5085.51 85.44 0.67%
DOX 2024-04-18 12:00:5485.49 85.48 0.64%
DOX 2024-04-18 13:00:5685.29 85.23 0.41%
DOX 2024-04-18 14:00:5985.15 85.12 0.24%
DOX 2024-04-18 15:00:5185.03 85.00 0.11%
DOX 2024-04-18 16:01:0086.81 83.52 0.21%
DOX 2024-04-18 17:00:5285.50 84.66 0.21%
DOX 2024-04-18 18:00:4285.51 84.67 0.21%
DOX 2024-04-18 19:00:4885.51 84.84 0.21%
DOX 2024-04-18 20:00:590.00 0.00 0.21%
2024-04-19
DOX 2024-04-19 05:00:4995.54 72.39 0.21%
DOX 2024-04-19 07:00:5495.54 73.16 0.21%
DOX 2024-04-19 09:00:4795.54 77.08 0.21%
DOX 2024-04-19 10:01:0985.46 85.37 0.40%
DOX 2024-04-19 11:00:4885.59 85.51 0.52%
DOX 2024-04-19 12:01:0285.89 85.84 0.89%
DOX 2024-04-19 13:00:5585.64 85.59 0.61%
DOX 2024-04-19 14:00:5285.54 85.51 0.49%
DOX 2024-04-19 15:00:4785.85 85.81 0.86%
DOX 2024-04-19 16:00:5787.84 84.70 1.20%
DOX 2024-04-19 17:00:5686.55 85.70 1.20%
DOX 2024-04-19 18:00:4886.51 85.66 1.20%
DOX 2024-04-19 19:00:5386.47 85.62 1.20%
DOX 2024-04-19 20:00:520.00 0.00 1.20%
2024-04-22
DOX 2024-04-22 07:00:49100.40 74.01 1.20%
DOX 2024-04-22 08:01:09100.40 84.01 1.20%
DOX 2024-04-22 09:00:4887.36 83.07 1.20%
DOX 2024-04-22 10:01:0086.41 86.32 0.32%
DOX 2024-04-22 11:00:5186.30 86.22 0.12%
DOX 2024-04-22 12:00:5186.30 86.26 0.18%
DOX 2024-04-22 13:00:4986.52 86.49 0.45%
DOX 2024-04-22 14:01:0386.87 86.84 0.86%
DOX 2024-04-22 15:00:4886.77 86.72 0.74%
DOX 2024-04-22 16:01:0187.70 83.52 0.21%
DOX 2024-04-22 17:00:5087.70 84.61 0.21%
DOX 2024-04-22 18:00:5786.77 85.93 0.21%
DOX 2024-04-22 19:00:4886.72 85.88 0.21%
DOX 2024-04-22 20:00:580.00 0.00 0.21%
2024-04-23
DOX 2024-04-23 05:00:4295.54 45.87 0.21%
DOX 2024-04-23 07:00:5495.54 73.16 0.21%
DOX 2024-04-23 09:00:4295.54 70.55 0.21%
DOX 2024-04-23 10:00:5686.59 86.43 0.15%
DOX 2024-04-23 11:00:4986.76 86.71 0.51%
DOX 2024-04-23 12:01:0086.61 86.57 0.33%
DOX 2024-04-23 13:00:4486.81 86.75 0.57%
DOX 2024-04-23 14:01:0186.86 86.83 0.62%
DOX 2024-04-23 15:00:5286.62 86.56 0.35%
DOX 2024-04-23 16:00:5587.70 84.70 0.30%
DOX 2024-04-23 17:00:4487.70 84.86 0.30%
DOX 2024-04-23 18:00:5387.50 84.70 -0.36%
DOX 2024-04-23 20:01:050.00 0.00 -0.36%
2024-04-24
DOX 2024-04-24 05:00:5895.54 77.14 -0.36%
DOX 2024-04-24 07:00:5295.54 80.00 -0.36%
DOX 2024-04-24 08:00:5887.57 80.00 -0.36%
DOX 2024-04-24 10:00:5786.92 86.83 0.38%
DOX 2024-04-24 11:00:5786.74 86.69 0.17%
DOX 2024-04-24 12:00:5986.31 86.27 -0.35%
DOX 2024-04-24 13:00:5486.31 86.27 -0.32%
DOX 2024-04-24 14:01:0086.64 86.60 0.06%
DOX 2024-04-24 15:00:5386.45 86.42 -0.15%
DOX 2024-04-24 16:00:5687.70 83.52 0.20%
DOX 2024-04-24 17:00:5787.70 85.07 0.20%
DOX 2024-04-24 18:00:5787.70 83.52 0.20%
DOX 2024-04-24 20:00:560.00 0.00 0.20%
2024-04-25
DOX 2024-04-25 05:00:5695.54 72.39 0.20%
DOX 2024-04-25 07:01:0695.00 72.39 0.20%
DOX 2024-04-25 10:01:0985.50 85.39 -1.55%
DOX 2024-04-25 11:01:0085.70 85.62 -1.31%
DOX 2024-04-25 12:01:0385.93 85.85 -1.00%
DOX 2024-04-25 13:01:0385.82 85.77 -1.11%
DOX 2024-04-25 14:01:1286.08 85.99 -0.83%
DOX 2024-04-25 15:01:0285.65 85.63 -1.26%
DOX 2024-04-25 16:01:0387.70 83.07 -1.27%
DOX 2024-04-25 17:01:0287.28 84.00 -1.27%
DOX 2024-04-25 18:01:0987.70 83.07 -1.27%
DOX 2024-04-25 20:01:000.00 0.00 -1.27%
2024-04-26
DOX 2024-04-26 05:00:5695.54 79.99 -1.27%
DOX 2024-04-26 08:01:0692.96 83.07 -1.27%
DOX 2024-04-26 09:00:5995.54 83.07 -1.27%
DOX 2024-04-26 10:01:0885.57 85.49 -0.17%
DOX 2024-04-26 11:00:5785.32 85.22 -0.46%
DOX 2024-04-26 12:01:0485.16 85.11 -0.55%
DOX 2024-04-26 13:01:0585.11 85.08 -0.63%
DOX 2024-04-26 14:01:1585.08 85.03 -0.68%
DOX 2024-04-26 15:00:5785.24 85.20 -0.51%
DOX 2024-04-26 16:01:0494.00 83.89 -0.76%
DOX 2024-04-26 17:00:4285.43 84.59 -0.77%
DOX 2024-04-26 18:01:0085.41 84.56 -0.77%
DOX 2024-04-26 20:00:450.00 0.00 -0.77%
2024-04-29
DOX 2024-04-29 04:01:0894.50 79.15 -0.77%
DOX 2024-04-29 07:00:5094.50 72.39 -0.77%
DOX 2024-04-29 09:01:1294.50 79.15 -0.77%
DOX 2024-04-29 10:00:5985.52 85.37 0.60%
DOX 2024-04-29 11:00:5085.46 85.38 0.51%
DOX 2024-04-29 12:01:0185.11 85.07 0.14%
DOX 2024-04-29 13:00:5885.32 85.28 0.37%
DOX 2024-04-29 14:01:0785.40 85.33 0.44%
DOX 2024-04-29 15:01:0085.14 85.09 0.18%
DOX 2024-04-29 16:01:0386.81 79.15 -0.13%
DOX 2024-04-29 17:01:0286.52 83.22 -0.13%
DOX 2024-04-29 18:01:0086.81 79.15 -0.13%
DOX 2024-04-29 20:01:020.00 0.00 -0.13%
2024-04-30
DOX 2024-04-30 04:01:1194.50 0.00 -0.13%
DOX 2024-04-30 05:00:5494.50 72.39 -0.13%
DOX 2024-04-30 08:01:1194.00 72.39 -0.13%
DOX 2024-04-30 10:01:1684.39 84.32 -0.64%
DOX 2024-04-30 11:01:0884.48 84.42 -0.53%
DOX 2024-04-30 12:01:0984.50 84.44 -0.48%
DOX 2024-04-30 13:01:0084.29 84.25 -0.72%
DOX 2024-04-30 14:01:1184.23 84.15 -0.84%
DOX 2024-04-30 15:01:0484.08 84.07 -0.94%
DOX 2024-04-30 16:01:1594.50 83.52 -1.04%
DOX 2024-04-30 17:00:5785.64 83.52 -1.58%
DOX 2024-04-30 18:00:5594.50 83.52 -1.58%
DOX 2024-04-30 20:01:070.00 0.00 -1.58%
2024-05-01
DOX 2024-05-01 04:01:0597.00 0.00 -1.58%
DOX 2024-05-01 05:01:0297.00 72.39 -1.58%
DOX 2024-05-01 07:00:54100.40 74.52 -1.58%
DOX 2024-05-01 09:00:5697.00 74.52 -1.58%
DOX 2024-05-01 10:01:1683.69 83.60 -0.38%
DOX 2024-05-01 11:01:0783.76 83.70 -0.34%
DOX 2024-05-01 12:01:0884.06 83.98 0.04%
DOX 2024-05-01 13:01:0083.89 83.79 -0.24%
DOX 2024-05-01 14:01:1183.89 83.84 -0.15%
DOX 2024-05-01 15:00:5484.03 83.97 -0.01%
DOX 2024-05-01 16:00:5794.00 83.07 -0.74%
DOX 2024-05-01 17:00:4984.98 83.07 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.