investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOX: Amdocs Limited - Ordinary Shares





Clear duplicates of prices



2025-06-03
DOX 2025-06-03 00:01:270.00 0.00 -0.04%
DOX 2025-06-03 05:01:0994.80 87.50 -0.04%
DOX 2025-06-03 08:01:2394.25 87.50 -0.04%
DOX 2025-06-03 09:01:0894.25 82.31 -0.22%
DOX 2025-06-03 10:01:2391.33 91.08 -0.52%
DOX 2025-06-03 11:01:0291.57 91.50 -0.15%
DOX 2025-06-03 12:01:2591.78 91.76 0.08%
DOX 2025-06-03 13:01:0991.81 91.79 0.11%
DOX 2025-06-03 14:01:2191.89 91.82 0.17%
DOX 2025-06-03 15:01:0391.86 91.82 0.15%
DOX 2025-06-03 16:01:1893.99 88.27 0.33%
DOX 2025-06-03 17:01:0793.75 88.27 0.33%
DOX 2025-06-03 18:01:2295.32 90.22 0.33%
DOX 2025-06-03 20:01:200.00 0.00 0.33%
2025-06-04
DOX 2025-06-04 05:01:0996.59 81.50 0.33%
DOX 2025-06-04 06:01:2194.80 81.81 0.33%
DOX 2025-06-04 08:01:2394.25 81.81 0.33%
DOX 2025-06-04 09:01:0994.25 81.84 -0.04%
DOX 2025-06-04 10:01:1992.36 92.28 0.39%
DOX 2025-06-04 11:01:0392.57 92.42 0.62%
DOX 2025-06-04 12:01:1992.28 92.23 0.27%
DOX 2025-06-04 13:01:0792.13 92.04 0.09%
DOX 2025-06-04 14:01:2092.17 92.10 0.16%
DOX 2025-06-04 15:01:0692.19 92.13 0.20%
DOX 2025-06-04 16:01:2193.00 90.68 -0.28%
DOX 2025-06-04 17:01:0592.05 91.32 -0.28%
DOX 2025-06-04 18:01:1692.06 91.33 -0.28%
DOX 2025-06-04 19:01:0696.59 88.07 -0.28%
DOX 2025-06-04 20:01:240.00 0.00 -0.28%
2025-06-05
DOX 2025-06-05 05:01:0994.79 81.50 -0.28%
DOX 2025-06-05 06:01:2294.79 89.10 -0.28%
DOX 2025-06-05 07:01:0694.79 89.07 -0.28%
DOX 2025-06-05 08:01:2192.68 89.51 -0.28%
DOX 2025-06-05 09:01:0493.50 90.76 -0.28%
DOX 2025-06-05 10:01:2391.66 91.44 -0.23%
DOX 2025-06-05 11:01:0291.36 91.27 -0.40%
DOX 2025-06-05 12:01:2491.37 91.34 -0.40%
DOX 2025-06-05 13:01:0691.23 91.06 -0.67%
DOX 2025-06-05 14:01:2291.20 91.13 -0.62%
DOX 2025-06-05 15:01:0791.10 91.06 -0.71%
DOX 2025-06-05 16:01:2091.80 90.69 -0.82%
DOX 2025-06-05 17:01:0792.03 83.00 -0.82%
DOX 2025-06-05 20:01:210.00 0.00 -0.82%
2025-06-06
DOX 2025-06-06 05:01:0694.79 81.50 -0.82%
DOX 2025-06-06 07:01:0691.57 89.51 -0.82%
DOX 2025-06-06 08:01:2191.57 89.71 -0.82%
DOX 2025-06-06 09:01:1494.79 90.99 -0.82%
DOX 2025-06-06 10:01:2591.65 91.52 0.71%
DOX 2025-06-06 11:01:1091.59 91.53 0.60%
DOX 2025-06-06 12:01:2491.66 91.56 0.69%
DOX 2025-06-06 13:01:0991.51 91.42 0.59%
DOX 2025-06-06 14:01:2791.66 91.64 0.74%
DOX 2025-06-06 15:01:0991.98 91.94 1.08%
DOX 2025-06-06 16:01:2692.87 90.68 1.42%
DOX 2025-06-06 17:01:0892.87 82.95 1.43%
DOX 2025-06-06 18:01:2792.87 90.50 1.43%
DOX 2025-06-06 20:01:260.00 0.00 1.43%
2025-06-09
DOX 2025-06-09 05:01:0694.79 81.50 1.43%
DOX 2025-06-09 07:01:0695.32 81.84 1.31%
DOX 2025-06-09 08:01:3094.24 89.71 1.31%
DOX 2025-06-09 09:01:0794.24 89.71 0.33%
DOX 2025-06-09 10:01:2592.96 92.91 0.75%
DOX 2025-06-09 11:01:0892.55 92.50 0.30%
DOX 2025-06-09 12:01:2392.79 92.74 0.57%
DOX 2025-06-09 13:01:0892.73 92.67 0.45%
DOX 2025-06-09 14:01:2492.96 92.90 0.73%
DOX 2025-06-09 15:01:0792.72 92.68 0.47%
DOX 2025-06-09 16:01:2394.25 91.00 0.12%
DOX 2025-06-09 17:01:0593.00 91.00 0.12%
DOX 2025-06-09 20:01:190.00 0.00 0.12%
2025-06-10
DOX 2025-06-10 05:01:0195.32 81.50 0.12%
DOX 2025-06-10 06:01:1794.79 81.50 0.12%
DOX 2025-06-10 07:01:0794.79 91.01 0.12%
DOX 2025-06-10 09:01:0494.79 91.02 0.12%
DOX 2025-06-10 10:01:2593.16 93.06 0.83%
DOX 2025-06-10 11:01:0593.57 93.52 1.25%
DOX 2025-06-10 12:01:2593.27 93.17 0.90%
DOX 2025-06-10 13:01:0893.21 93.16 0.89%
DOX 2025-06-10 14:01:1893.02 92.94 0.65%
DOX 2025-06-10 15:01:0493.00 92.93 0.60%
DOX 2025-06-10 16:01:1993.94 92.00 1.02%
DOX 2025-06-10 17:01:0495.32 92.00 -0.01%
DOX 2025-06-10 18:01:2393.63 92.90 -0.01%
DOX 2025-06-10 19:01:1093.71 92.97 -0.01%
DOX 2025-06-10 20:01:220.00 0.00 -0.01%
2025-06-11
DOX 2025-06-11 05:01:0895.32 92.87 -0.01%
DOX 2025-06-11 06:01:1995.32 90.38 -0.01%
DOX 2025-06-11 08:01:2095.32 92.01 -0.01%
DOX 2025-06-11 09:01:0493.94 92.01 -0.45%
DOX 2025-06-11 10:01:2493.55 93.35 0.14%
DOX 2025-06-11 11:01:0593.78 93.73 0.47%
DOX 2025-06-11 12:01:1893.88 93.80 0.57%
DOX 2025-06-11 13:01:0393.88 93.85 0.58%
DOX 2025-06-11 14:01:1693.99 93.94 0.70%
DOX 2025-06-11 15:01:0393.62 93.54 0.27%
DOX 2025-06-11 16:01:1895.00 92.92 0.19%
DOX 2025-06-11 17:01:0195.32 84.50 0.19%
DOX 2025-06-11 18:01:1893.84 93.11 0.19%
DOX 2025-06-11 19:01:0695.32 84.50 0.19%
DOX 2025-06-11 20:01:180.00 0.00 0.19%
2025-06-12
DOX 2025-06-12 05:01:0794.80 90.16 0.19%
DOX 2025-06-12 07:01:0594.80 92.41 0.19%
DOX 2025-06-12 09:01:0694.80 93.40 0.19%
DOX 2025-06-12 10:01:2293.80 93.66 0.27%
DOX 2025-06-12 11:01:0494.15 94.08 0.68%
DOX 2025-06-12 12:01:2494.17 94.10 0.71%
DOX 2025-06-12 13:01:0294.15 94.11 0.68%
DOX 2025-06-12 14:01:1994.26 94.22 0.80%
DOX 2025-06-12 15:01:0594.15 94.13 0.70%
DOX 2025-06-12 16:01:1694.80 93.00 0.62%
DOX 2025-06-12 17:01:0694.80 85.05 0.62%
DOX 2025-06-12 20:01:180.00 0.00 0.62%
2025-06-13
DOX 2025-06-13 12:01:2393.40 93.35 -0.76%
DOX 2025-06-13 13:01:0793.22 93.16 -0.96%
DOX 2025-06-13 14:01:2892.94 92.87 -1.22%
DOX 2025-06-13 15:01:0892.43 92.35 -1.76%
DOX 2025-06-13 16:01:3095.00 91.75 -2.27%
DOX 2025-06-13 17:01:0493.70 90.18 -2.25%
DOX 2025-06-13 18:01:2896.59 81.84 -2.25%
DOX 2025-06-13 20:01:300.00 0.00 -2.25%
2025-06-16
DOX 2025-06-16 05:01:0994.79 89.57 -2.25%
DOX 2025-06-16 07:01:0995.32 81.90 -2.25%
DOX 2025-06-16 08:01:2694.80 81.90 -2.25%
DOX 2025-06-16 09:01:0894.79 89.51 -2.25%
DOX 2025-06-16 10:01:3293.04 92.98 1.17%
DOX 2025-06-16 11:01:0593.35 93.30 1.50%
DOX 2025-06-16 12:01:2593.18 93.14 1.29%
DOX 2025-06-16 13:01:0793.17 93.13 1.26%
DOX 2025-06-16 14:01:2793.16 93.10 1.25%
DOX 2025-06-16 15:01:0593.33 93.30 1.47%
DOX 2025-06-16 16:01:2695.00 90.78 1.62%
DOX 2025-06-16 17:01:0395.32 91.61 1.65%
DOX 2025-06-16 18:01:2793.42 93.09 1.60%
DOX 2025-06-16 19:01:0493.42 81.84 1.60%
DOX 2025-06-16 20:01:230.00 0.00 1.60%
2025-06-17
DOX 2025-06-17 05:01:3594.79 90.19 -0.01%
DOX 2025-06-17 06:01:2794.79 90.19 -0.46%
DOX 2025-06-17 07:01:07102.90 82.47 -0.46%
DOX 2025-06-17 08:01:2494.79 82.47 -0.46%
DOX 2025-06-17 09:01:0093.55 89.51 -0.25%
DOX 2025-06-17 10:01:2693.16 93.07 -0.37%
DOX 2025-06-17 11:01:0393.18 93.12 -0.28%
DOX 2025-06-17 12:01:2493.18 93.11 -0.27%
DOX 2025-06-17 13:01:0793.19 93.14 -0.25%
DOX 2025-06-17 14:01:2692.93 92.85 -0.59%
DOX 2025-06-17 15:01:0992.92 92.88 -0.55%
DOX 2025-06-17 16:01:2495.00 90.78 -0.67%
DOX 2025-06-17 17:01:0393.17 92.43 -0.66%
DOX 2025-06-17 18:01:2595.55 89.61 -0.66%
DOX 2025-06-17 19:01:0995.55 92.80 -0.66%
DOX 2025-06-17 20:01:270.00 0.00 -0.66%
2025-06-18
DOX 2025-06-18 05:01:1194.79 90.11 -0.66%
DOX 2025-06-18 08:01:2294.79 89.51 -0.66%
DOX 2025-06-18 09:01:1093.26 89.51 -0.66%
DOX 2025-06-18 10:01:2292.73 92.60 -0.11%
DOX 2025-06-18 11:01:1193.15 93.09 0.32%
DOX 2025-06-18 12:01:1892.95 92.88 0.12%
DOX 2025-06-18 13:01:0492.85 92.78 0.03%
DOX 2025-06-18 14:01:2392.91 92.84 0.09%
DOX 2025-06-18 15:01:1192.54 92.44 -0.39%
DOX 2025-06-18 16:01:2895.00 89.50 -0.46%
DOX 2025-06-18 17:01:0794.11 89.50 -0.46%
DOX 2025-06-18 18:01:2492.71 91.97 -0.46%
DOX 2025-06-18 19:01:1092.63 91.93 -0.46%
DOX 2025-06-18 20:01:290.00 0.00 -0.46%
2025-06-20
DOX 2025-06-20 05:00:5992.72 89.11 -0.46%
DOX 2025-06-20 06:01:1794.79 91.90 -0.46%
DOX 2025-06-20 07:01:0794.79 91.81 -0.46%
DOX 2025-06-20 08:01:1794.79 84.40 -0.46%
DOX 2025-06-20 09:01:0194.79 92.30 -0.46%
DOX 2025-06-20 10:01:2292.07 91.84 -0.34%
DOX 2025-06-20 11:01:0492.22 92.14 -0.18%
DOX 2025-06-20 12:01:1991.78 91.73 -0.65%
DOX 2025-06-20 13:01:0291.34 91.27 -1.14%
DOX 2025-06-20 14:01:2990.92 90.84 -1.56%
DOX 2025-06-20 15:01:0390.86 90.75 -1.71%
DOX 2025-06-20 16:06:5696.59 81.50 -1.21%
DOX 2025-06-20 17:05:3892.96 81.84 -1.21%
DOX 2025-06-20 18:07:5991.72 90.99 -1.21%
DOX 2025-06-20 19:01:1491.75 91.02 -1.21%
DOX 2025-06-20 20:01:190.00 0.00 -1.46%
2025-06-23
DOX 2025-06-23 05:01:0294.23 88.60 -1.46%
DOX 2025-06-23 09:03:0991.36 89.90 -1.46%
DOX 2025-06-23 10:03:1591.36 91.21 0.11%
DOX 2025-06-23 11:01:1091.46 91.34 0.14%
DOX 2025-06-23 12:01:1791.29 91.26 0.08%
DOX 2025-06-23 13:01:1191.05 90.94 -0.30%
DOX 2025-06-23 14:01:2291.61 91.49 0.35%
DOX 2025-06-23 15:01:0891.51 91.47 0.27%
DOX 2025-06-23 16:01:2292.04 91.86 0.77%
DOX 2025-06-23 17:01:0993.68 82.21 0.78%
DOX 2025-06-23 18:01:1992.29 91.56 0.78%
DOX 2025-06-23 19:01:0895.32 82.21 0.78%
DOX 2025-06-23 20:01:170.00 0.00 0.78%
2025-06-24
DOX 2025-06-24 05:01:0895.18 89.53 0.78%
DOX 2025-06-24 08:01:2295.32 89.90 0.78%
DOX 2025-06-24 10:01:2091.98 91.82 0.04%
DOX 2025-06-24 11:01:1092.12 91.98 0.14%
DOX 2025-06-24 12:01:2292.22 92.16 0.28%
DOX 2025-06-24 13:01:1892.34 92.28 0.44%
DOX 2025-06-24 14:01:2292.73 92.60 0.87%
DOX 2025-06-24 15:01:0992.68 92.58 0.78%
DOX 2025-06-24 16:01:2695.00 89.89 0.76%
DOX 2025-06-24 17:01:1492.99 92.25 0.75%
DOX 2025-06-24 18:01:2392.98 92.24 0.75%
DOX 2025-06-24 19:01:1392.95 92.21 0.75%
DOX 2025-06-24 20:01:160.00 0.00 0.75%
2025-06-25
DOX 2025-06-25 05:01:1195.32 82.15 0.75%
DOX 2025-06-25 09:01:1294.59 92.40 -0.13%
DOX 2025-06-25 10:01:2592.28 92.15 -0.44%
DOX 2025-06-25 11:01:1391.83 91.76 -0.89%
DOX 2025-06-25 12:01:2591.71 91.65 -1.03%
DOX 2025-06-25 13:01:1291.19 91.12 -1.61%
DOX 2025-06-25 14:01:2390.93 90.88 -1.86%
DOX 2025-06-25 15:01:0991.20 91.17 -1.54%
DOX 2025-06-25 16:01:2190.76 90.56 -2.13%
DOX 2025-06-25 17:01:1191.67 82.21 -2.12%
DOX 2025-06-25 20:01:180.00 0.00 -2.12%
2025-06-26
DOX 2025-06-26 05:01:1293.54 88.06 -2.12%
DOX 2025-06-26 08:01:2195.32 89.90 -2.12%
DOX 2025-06-26 09:01:1293.88 89.90 0.81%
DOX 2025-06-26 10:01:2190.62 90.57 -0.03%
DOX 2025-06-26 11:01:0791.30 91.25 0.66%
DOX 2025-06-26 12:01:2291.04 90.91 0.33%
DOX 2025-06-26 13:01:1391.01 90.97 0.36%
DOX 2025-06-26 14:01:2190.87 90.82 0.18%
DOX 2025-06-26 15:01:0991.08 91.05 0.43%
DOX 2025-06-26 16:01:1891.52 91.32 0.77%
DOX 2025-06-26 17:01:0893.11 82.83 0.79%
DOX 2025-06-26 18:01:2994.81 82.83 0.79%
DOX 2025-06-26 20:01:230.00 0.00 0.79%
2025-06-27
DOX 2025-06-27 05:00:4194.38 81.50 0.79%
DOX 2025-06-27 07:00:3794.39 81.50 0.79%
DOX 2025-06-27 08:00:4691.86 91.37 0.79%
DOX 2025-06-27 09:00:3691.87 82.21 0.79%
DOX 2025-06-27 10:00:4292.07 91.97 0.76%
DOX 2025-06-27 11:00:3692.07 91.94 0.72%
DOX 2025-06-27 12:00:4191.77 91.75 0.44%
DOX 2025-06-27 13:00:3591.39 91.34 0.00%
DOX 2025-06-27 14:00:4091.05 90.98 -0.42%
DOX 2025-06-27 15:00:4690.54 90.49 -0.97%
DOX 2025-06-27 16:00:3990.96 90.94 -0.46%
DOX 2025-06-27 17:00:3492.74 90.00 -0.38%
DOX 2025-06-27 18:00:3191.27 90.54 -0.38%
DOX 2025-06-27 19:00:2891.12 90.39 -0.38%
DOX 2025-06-27 20:00:4191.16 90.43 -0.38%
DOX 2025-06-27 21:00:340.00 0.00 -0.38%
2025-06-30
DOX 2025-06-30 05:00:3993.60 90.52 -0.38%
DOX 2025-06-30 08:00:4095.32 89.37 1.08%
DOX 2025-06-30 09:00:3995.32 87.00 1.08%
DOX 2025-06-30 10:00:3991.29 91.11 0.81%
DOX 2025-06-30 11:00:3691.00 90.94 0.54%
DOX 2025-06-30 12:00:3790.78 90.73 0.31%
DOX 2025-06-30 13:00:3890.84 90.76 0.34%
DOX 2025-06-30 14:00:4690.99 90.93 0.51%
DOX 2025-06-30 15:00:3791.21 91.17 0.78%
DOX 2025-06-30 16:00:4591.25 91.22 0.83%
DOX 2025-06-30 17:00:4092.97 89.00 1.97%
DOX 2025-06-30 18:00:4691.52 90.79 1.97%
DOX 2025-06-30 19:00:3391.49 90.76 1.97%
DOX 2025-06-30 20:00:3891.58 90.85 1.97%
DOX 2025-06-30 21:00:330.00 0.00 1.97%
2025-07-01
DOX 2025-07-01 05:00:3994.00 89.00 1.97%
DOX 2025-07-01 08:00:4291.19 90.26 1.97%
DOX 2025-07-01 10:00:3691.43 91.25 0.19%
DOX 2025-07-01 11:00:3892.00 91.91 0.81%
DOX 2025-07-01 12:00:3792.70 92.65 1.60%
DOX 2025-07-01 13:00:3992.34 92.27 1.19%
DOX 2025-07-01 14:00:4892.70 92.66 1.61%
DOX 2025-07-01 15:00:4092.39 92.35 1.25%
DOX 2025-07-01 16:00:3992.19 92.16 1.04%
DOX 2025-07-01 17:00:4193.94 90.95 1.05%
DOX 2025-07-01 18:00:3898.00 91.95 1.05%
DOX 2025-07-01 19:00:4192.60 92.03 1.05%
DOX 2025-07-01 21:00:350.00 0.00 1.05%
2025-07-02
DOX 2025-07-02 05:00:4095.34 89.57 1.05%
DOX 2025-07-02 08:00:4194.99 90.26 1.05%
DOX 2025-07-02 09:00:3992.65 91.18 1.05%
DOX 2025-07-02 10:00:4191.43 91.25 -0.87%
DOX 2025-07-02 11:00:3591.33 91.23 -0.94%
DOX 2025-07-02 12:00:3891.29 91.22 -1.04%
DOX 2025-07-02 13:00:3991.44 91.34 -0.83%
DOX 2025-07-02 14:00:4691.33 91.28 -0.98%
DOX 2025-07-02 15:00:3691.50 91.47 -0.77%
DOX 2025-07-02 16:00:4091.68 91.66 -0.56%
DOX 2025-07-02 17:00:4393.47 89.00 -0.49%
DOX 2025-07-02 18:00:4292.12 91.39 -0.49%
DOX 2025-07-02 19:00:4292.10 91.37 -0.49%
DOX 2025-07-02 21:00:470.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.