$DOX: Amdocs Limited - Ordinary Shares
2025-06-03 DOX 2025-06-03 00:01:27 0.00 0.00 -0.04% DOX 2025-06-03 05:01:09 94.80 87.50 -0.04% DOX 2025-06-03 08:01:23 94.25 87.50 -0.04% DOX 2025-06-03 09:01:08 94.25 82.31 -0.22% DOX 2025-06-03 10:01:23 91.33 91.08 -0.52% DOX 2025-06-03 11:01:02 91.57 91.50 -0.15% DOX 2025-06-03 12:01:25 91.78 91.76 0.08% DOX 2025-06-03 13:01:09 91.81 91.79 0.11% DOX 2025-06-03 14:01:21 91.89 91.82 0.17% DOX 2025-06-03 15:01:03 91.86 91.82 0.15% DOX 2025-06-03 16:01:18 93.99 88.27 0.33% DOX 2025-06-03 17:01:07 93.75 88.27 0.33% DOX 2025-06-03 18:01:22 95.32 90.22 0.33% DOX 2025-06-03 20:01:20 0.00 0.00 0.33% 2025-06-04 DOX 2025-06-04 05:01:09 96.59 81.50 0.33% DOX 2025-06-04 06:01:21 94.80 81.81 0.33% DOX 2025-06-04 08:01:23 94.25 81.81 0.33% DOX 2025-06-04 09:01:09 94.25 81.84 -0.04% DOX 2025-06-04 10:01:19 92.36 92.28 0.39% DOX 2025-06-04 11:01:03 92.57 92.42 0.62% DOX 2025-06-04 12:01:19 92.28 92.23 0.27% DOX 2025-06-04 13:01:07 92.13 92.04 0.09% DOX 2025-06-04 14:01:20 92.17 92.10 0.16% DOX 2025-06-04 15:01:06 92.19 92.13 0.20% DOX 2025-06-04 16:01:21 93.00 90.68 -0.28% DOX 2025-06-04 17:01:05 92.05 91.32 -0.28% DOX 2025-06-04 18:01:16 92.06 91.33 -0.28% DOX 2025-06-04 19:01:06 96.59 88.07 -0.28% DOX 2025-06-04 20:01:24 0.00 0.00 -0.28% 2025-06-05 DOX 2025-06-05 05:01:09 94.79 81.50 -0.28% DOX 2025-06-05 06:01:22 94.79 89.10 -0.28% DOX 2025-06-05 07:01:06 94.79 89.07 -0.28% DOX 2025-06-05 08:01:21 92.68 89.51 -0.28% DOX 2025-06-05 09:01:04 93.50 90.76 -0.28% DOX 2025-06-05 10:01:23 91.66 91.44 -0.23% DOX 2025-06-05 11:01:02 91.36 91.27 -0.40% DOX 2025-06-05 12:01:24 91.37 91.34 -0.40% DOX 2025-06-05 13:01:06 91.23 91.06 -0.67% DOX 2025-06-05 14:01:22 91.20 91.13 -0.62% DOX 2025-06-05 15:01:07 91.10 91.06 -0.71% DOX 2025-06-05 16:01:20 91.80 90.69 -0.82% DOX 2025-06-05 17:01:07 92.03 83.00 -0.82% DOX 2025-06-05 20:01:21 0.00 0.00 -0.82% 2025-06-06 DOX 2025-06-06 05:01:06 94.79 81.50 -0.82% DOX 2025-06-06 07:01:06 91.57 89.51 -0.82% DOX 2025-06-06 08:01:21 91.57 89.71 -0.82% DOX 2025-06-06 09:01:14 94.79 90.99 -0.82% DOX 2025-06-06 10:01:25 91.65 91.52 0.71% DOX 2025-06-06 11:01:10 91.59 91.53 0.60% DOX 2025-06-06 12:01:24 91.66 91.56 0.69% DOX 2025-06-06 13:01:09 91.51 91.42 0.59% DOX 2025-06-06 14:01:27 91.66 91.64 0.74% DOX 2025-06-06 15:01:09 91.98 91.94 1.08% DOX 2025-06-06 16:01:26 92.87 90.68 1.42% DOX 2025-06-06 17:01:08 92.87 82.95 1.43% DOX 2025-06-06 18:01:27 92.87 90.50 1.43% DOX 2025-06-06 20:01:26 0.00 0.00 1.43% 2025-06-09 DOX 2025-06-09 05:01:06 94.79 81.50 1.43% DOX 2025-06-09 07:01:06 95.32 81.84 1.31% DOX 2025-06-09 08:01:30 94.24 89.71 1.31% DOX 2025-06-09 09:01:07 94.24 89.71 0.33% DOX 2025-06-09 10:01:25 92.96 92.91 0.75% DOX 2025-06-09 11:01:08 92.55 92.50 0.30% DOX 2025-06-09 12:01:23 92.79 92.74 0.57% DOX 2025-06-09 13:01:08 92.73 92.67 0.45% DOX 2025-06-09 14:01:24 92.96 92.90 0.73% DOX 2025-06-09 15:01:07 92.72 92.68 0.47% DOX 2025-06-09 16:01:23 94.25 91.00 0.12% DOX 2025-06-09 17:01:05 93.00 91.00 0.12% DOX 2025-06-09 20:01:19 0.00 0.00 0.12% 2025-06-10 DOX 2025-06-10 05:01:01 95.32 81.50 0.12% DOX 2025-06-10 06:01:17 94.79 81.50 0.12% DOX 2025-06-10 07:01:07 94.79 91.01 0.12% DOX 2025-06-10 09:01:04 94.79 91.02 0.12% DOX 2025-06-10 10:01:25 93.16 93.06 0.83% DOX 2025-06-10 11:01:05 93.57 93.52 1.25% DOX 2025-06-10 12:01:25 93.27 93.17 0.90% DOX 2025-06-10 13:01:08 93.21 93.16 0.89% DOX 2025-06-10 14:01:18 93.02 92.94 0.65% DOX 2025-06-10 15:01:04 93.00 92.93 0.60% DOX 2025-06-10 16:01:19 93.94 92.00 1.02% DOX 2025-06-10 17:01:04 95.32 92.00 -0.01% DOX 2025-06-10 18:01:23 93.63 92.90 -0.01% DOX 2025-06-10 19:01:10 93.71 92.97 -0.01% DOX 2025-06-10 20:01:22 0.00 0.00 -0.01% 2025-06-11 DOX 2025-06-11 05:01:08 95.32 92.87 -0.01% DOX 2025-06-11 06:01:19 95.32 90.38 -0.01% DOX 2025-06-11 08:01:20 95.32 92.01 -0.01% DOX 2025-06-11 09:01:04 93.94 92.01 -0.45% DOX 2025-06-11 10:01:24 93.55 93.35 0.14% DOX 2025-06-11 11:01:05 93.78 93.73 0.47% DOX 2025-06-11 12:01:18 93.88 93.80 0.57% DOX 2025-06-11 13:01:03 93.88 93.85 0.58% DOX 2025-06-11 14:01:16 93.99 93.94 0.70% DOX 2025-06-11 15:01:03 93.62 93.54 0.27% DOX 2025-06-11 16:01:18 95.00 92.92 0.19% DOX 2025-06-11 17:01:01 95.32 84.50 0.19% DOX 2025-06-11 18:01:18 93.84 93.11 0.19% DOX 2025-06-11 19:01:06 95.32 84.50 0.19% DOX 2025-06-11 20:01:18 0.00 0.00 0.19% 2025-06-12 DOX 2025-06-12 05:01:07 94.80 90.16 0.19% DOX 2025-06-12 07:01:05 94.80 92.41 0.19% DOX 2025-06-12 09:01:06 94.80 93.40 0.19% DOX 2025-06-12 10:01:22 93.80 93.66 0.27% DOX 2025-06-12 11:01:04 94.15 94.08 0.68% DOX 2025-06-12 12:01:24 94.17 94.10 0.71% DOX 2025-06-12 13:01:02 94.15 94.11 0.68% DOX 2025-06-12 14:01:19 94.26 94.22 0.80% DOX 2025-06-12 15:01:05 94.15 94.13 0.70% DOX 2025-06-12 16:01:16 94.80 93.00 0.62% DOX 2025-06-12 17:01:06 94.80 85.05 0.62% DOX 2025-06-12 20:01:18 0.00 0.00 0.62% 2025-06-13 DOX 2025-06-13 12:01:23 93.40 93.35 -0.76% DOX 2025-06-13 13:01:07 93.22 93.16 -0.96% DOX 2025-06-13 14:01:28 92.94 92.87 -1.22% DOX 2025-06-13 15:01:08 92.43 92.35 -1.76% DOX 2025-06-13 16:01:30 95.00 91.75 -2.27% DOX 2025-06-13 17:01:04 93.70 90.18 -2.25% DOX 2025-06-13 18:01:28 96.59 81.84 -2.25% DOX 2025-06-13 20:01:30 0.00 0.00 -2.25% 2025-06-16 DOX 2025-06-16 05:01:09 94.79 89.57 -2.25% DOX 2025-06-16 07:01:09 95.32 81.90 -2.25% DOX 2025-06-16 08:01:26 94.80 81.90 -2.25% DOX 2025-06-16 09:01:08 94.79 89.51 -2.25% DOX 2025-06-16 10:01:32 93.04 92.98 1.17% DOX 2025-06-16 11:01:05 93.35 93.30 1.50% DOX 2025-06-16 12:01:25 93.18 93.14 1.29% DOX 2025-06-16 13:01:07 93.17 93.13 1.26% DOX 2025-06-16 14:01:27 93.16 93.10 1.25% DOX 2025-06-16 15:01:05 93.33 93.30 1.47% DOX 2025-06-16 16:01:26 95.00 90.78 1.62% DOX 2025-06-16 17:01:03 95.32 91.61 1.65% DOX 2025-06-16 18:01:27 93.42 93.09 1.60% DOX 2025-06-16 19:01:04 93.42 81.84 1.60% DOX 2025-06-16 20:01:23 0.00 0.00 1.60% 2025-06-17 DOX 2025-06-17 05:01:35 94.79 90.19 -0.01% DOX 2025-06-17 06:01:27 94.79 90.19 -0.46% DOX 2025-06-17 07:01:07 102.90 82.47 -0.46% DOX 2025-06-17 08:01:24 94.79 82.47 -0.46% DOX 2025-06-17 09:01:00 93.55 89.51 -0.25% DOX 2025-06-17 10:01:26 93.16 93.07 -0.37% DOX 2025-06-17 11:01:03 93.18 93.12 -0.28% DOX 2025-06-17 12:01:24 93.18 93.11 -0.27% DOX 2025-06-17 13:01:07 93.19 93.14 -0.25% DOX 2025-06-17 14:01:26 92.93 92.85 -0.59% DOX 2025-06-17 15:01:09 92.92 92.88 -0.55% DOX 2025-06-17 16:01:24 95.00 90.78 -0.67% DOX 2025-06-17 17:01:03 93.17 92.43 -0.66% DOX 2025-06-17 18:01:25 95.55 89.61 -0.66% DOX 2025-06-17 19:01:09 95.55 92.80 -0.66% DOX 2025-06-17 20:01:27 0.00 0.00 -0.66% 2025-06-18 DOX 2025-06-18 05:01:11 94.79 90.11 -0.66% DOX 2025-06-18 08:01:22 94.79 89.51 -0.66% DOX 2025-06-18 09:01:10 93.26 89.51 -0.66% DOX 2025-06-18 10:01:22 92.73 92.60 -0.11% DOX 2025-06-18 11:01:11 93.15 93.09 0.32% DOX 2025-06-18 12:01:18 92.95 92.88 0.12% DOX 2025-06-18 13:01:04 92.85 92.78 0.03% DOX 2025-06-18 14:01:23 92.91 92.84 0.09% DOX 2025-06-18 15:01:11 92.54 92.44 -0.39% DOX 2025-06-18 16:01:28 95.00 89.50 -0.46% DOX 2025-06-18 17:01:07 94.11 89.50 -0.46% DOX 2025-06-18 18:01:24 92.71 91.97 -0.46% DOX 2025-06-18 19:01:10 92.63 91.93 -0.46% DOX 2025-06-18 20:01:29 0.00 0.00 -0.46% 2025-06-20 DOX 2025-06-20 05:00:59 92.72 89.11 -0.46% DOX 2025-06-20 06:01:17 94.79 91.90 -0.46% DOX 2025-06-20 07:01:07 94.79 91.81 -0.46% DOX 2025-06-20 08:01:17 94.79 84.40 -0.46% DOX 2025-06-20 09:01:01 94.79 92.30 -0.46% DOX 2025-06-20 10:01:22 92.07 91.84 -0.34% DOX 2025-06-20 11:01:04 92.22 92.14 -0.18% DOX 2025-06-20 12:01:19 91.78 91.73 -0.65% DOX 2025-06-20 13:01:02 91.34 91.27 -1.14% DOX 2025-06-20 14:01:29 90.92 90.84 -1.56% DOX 2025-06-20 15:01:03 90.86 90.75 -1.71% DOX 2025-06-20 16:06:56 96.59 81.50 -1.21% DOX 2025-06-20 17:05:38 92.96 81.84 -1.21% DOX 2025-06-20 18:07:59 91.72 90.99 -1.21% DOX 2025-06-20 19:01:14 91.75 91.02 -1.21% DOX 2025-06-20 20:01:19 0.00 0.00 -1.46% 2025-06-23 DOX 2025-06-23 05:01:02 94.23 88.60 -1.46% DOX 2025-06-23 09:03:09 91.36 89.90 -1.46% DOX 2025-06-23 10:03:15 91.36 91.21 0.11% DOX 2025-06-23 11:01:10 91.46 91.34 0.14% DOX 2025-06-23 12:01:17 91.29 91.26 0.08% DOX 2025-06-23 13:01:11 91.05 90.94 -0.30% DOX 2025-06-23 14:01:22 91.61 91.49 0.35% DOX 2025-06-23 15:01:08 91.51 91.47 0.27% DOX 2025-06-23 16:01:22 92.04 91.86 0.77% DOX 2025-06-23 17:01:09 93.68 82.21 0.78% DOX 2025-06-23 18:01:19 92.29 91.56 0.78% DOX 2025-06-23 19:01:08 95.32 82.21 0.78% DOX 2025-06-23 20:01:17 0.00 0.00 0.78% 2025-06-24 DOX 2025-06-24 05:01:08 95.18 89.53 0.78% DOX 2025-06-24 08:01:22 95.32 89.90 0.78% DOX 2025-06-24 10:01:20 91.98 91.82 0.04% DOX 2025-06-24 11:01:10 92.12 91.98 0.14% DOX 2025-06-24 12:01:22 92.22 92.16 0.28% DOX 2025-06-24 13:01:18 92.34 92.28 0.44% DOX 2025-06-24 14:01:22 92.73 92.60 0.87% DOX 2025-06-24 15:01:09 92.68 92.58 0.78% DOX 2025-06-24 16:01:26 95.00 89.89 0.76% DOX 2025-06-24 17:01:14 92.99 92.25 0.75% DOX 2025-06-24 18:01:23 92.98 92.24 0.75% DOX 2025-06-24 19:01:13 92.95 92.21 0.75% DOX 2025-06-24 20:01:16 0.00 0.00 0.75% 2025-06-25 DOX 2025-06-25 05:01:11 95.32 82.15 0.75% DOX 2025-06-25 09:01:12 94.59 92.40 -0.13% DOX 2025-06-25 10:01:25 92.28 92.15 -0.44% DOX 2025-06-25 11:01:13 91.83 91.76 -0.89% DOX 2025-06-25 12:01:25 91.71 91.65 -1.03% DOX 2025-06-25 13:01:12 91.19 91.12 -1.61% DOX 2025-06-25 14:01:23 90.93 90.88 -1.86% DOX 2025-06-25 15:01:09 91.20 91.17 -1.54% DOX 2025-06-25 16:01:21 90.76 90.56 -2.13% DOX 2025-06-25 17:01:11 91.67 82.21 -2.12% DOX 2025-06-25 20:01:18 0.00 0.00 -2.12% 2025-06-26 DOX 2025-06-26 05:01:12 93.54 88.06 -2.12% DOX 2025-06-26 08:01:21 95.32 89.90 -2.12% DOX 2025-06-26 09:01:12 93.88 89.90 0.81% DOX 2025-06-26 10:01:21 90.62 90.57 -0.03% DOX 2025-06-26 11:01:07 91.30 91.25 0.66% DOX 2025-06-26 12:01:22 91.04 90.91 0.33% DOX 2025-06-26 13:01:13 91.01 90.97 0.36% DOX 2025-06-26 14:01:21 90.87 90.82 0.18% DOX 2025-06-26 15:01:09 91.08 91.05 0.43% DOX 2025-06-26 16:01:18 91.52 91.32 0.77% DOX 2025-06-26 17:01:08 93.11 82.83 0.79% DOX 2025-06-26 18:01:29 94.81 82.83 0.79% DOX 2025-06-26 20:01:23 0.00 0.00 0.79% 2025-06-27 DOX 2025-06-27 05:00:41 94.38 81.50 0.79% DOX 2025-06-27 07:00:37 94.39 81.50 0.79% DOX 2025-06-27 08:00:46 91.86 91.37 0.79% DOX 2025-06-27 09:00:36 91.87 82.21 0.79% DOX 2025-06-27 10:00:42 92.07 91.97 0.76% DOX 2025-06-27 11:00:36 92.07 91.94 0.72% DOX 2025-06-27 12:00:41 91.77 91.75 0.44% DOX 2025-06-27 13:00:35 91.39 91.34 0.00% DOX 2025-06-27 14:00:40 91.05 90.98 -0.42% DOX 2025-06-27 15:00:46 90.54 90.49 -0.97% DOX 2025-06-27 16:00:39 90.96 90.94 -0.46% DOX 2025-06-27 17:00:34 92.74 90.00 -0.38% DOX 2025-06-27 18:00:31 91.27 90.54 -0.38% DOX 2025-06-27 19:00:28 91.12 90.39 -0.38% DOX 2025-06-27 20:00:41 91.16 90.43 -0.38% DOX 2025-06-27 21:00:34 0.00 0.00 -0.38% 2025-06-30 DOX 2025-06-30 05:00:39 93.60 90.52 -0.38% DOX 2025-06-30 08:00:40 95.32 89.37 1.08% DOX 2025-06-30 09:00:39 95.32 87.00 1.08% DOX 2025-06-30 10:00:39 91.29 91.11 0.81% DOX 2025-06-30 11:00:36 91.00 90.94 0.54% DOX 2025-06-30 12:00:37 90.78 90.73 0.31% DOX 2025-06-30 13:00:38 90.84 90.76 0.34% DOX 2025-06-30 14:00:46 90.99 90.93 0.51% DOX 2025-06-30 15:00:37 91.21 91.17 0.78% DOX 2025-06-30 16:00:45 91.25 91.22 0.83% DOX 2025-06-30 17:00:40 92.97 89.00 1.97% DOX 2025-06-30 18:00:46 91.52 90.79 1.97% DOX 2025-06-30 19:00:33 91.49 90.76 1.97% DOX 2025-06-30 20:00:38 91.58 90.85 1.97% DOX 2025-06-30 21:00:33 0.00 0.00 1.97% 2025-07-01 DOX 2025-07-01 05:00:39 94.00 89.00 1.97% DOX 2025-07-01 08:00:42 91.19 90.26 1.97% DOX 2025-07-01 10:00:36 91.43 91.25 0.19% DOX 2025-07-01 11:00:38 92.00 91.91 0.81% DOX 2025-07-01 12:00:37 92.70 92.65 1.60% DOX 2025-07-01 13:00:39 92.34 92.27 1.19% DOX 2025-07-01 14:00:48 92.70 92.66 1.61% DOX 2025-07-01 15:00:40 92.39 92.35 1.25% DOX 2025-07-01 16:00:39 92.19 92.16 1.04% DOX 2025-07-01 17:00:41 93.94 90.95 1.05% DOX 2025-07-01 18:00:38 98.00 91.95 1.05% DOX 2025-07-01 19:00:41 92.60 92.03 1.05% DOX 2025-07-01 21:00:35 0.00 0.00 1.05% 2025-07-02 DOX 2025-07-02 05:00:40 95.34 89.57 1.05% DOX 2025-07-02 08:00:41 94.99 90.26 1.05% DOX 2025-07-02 09:00:39 92.65 91.18 1.05% DOX 2025-07-02 10:00:41 91.43 91.25 -0.87% DOX 2025-07-02 11:00:35 91.33 91.23 -0.94% DOX 2025-07-02 12:00:38 91.29 91.22 -1.04% DOX 2025-07-02 13:00:39 91.44 91.34 -0.83% DOX 2025-07-02 14:00:46 91.33 91.28 -0.98% DOX 2025-07-02 15:00:36 91.50 91.47 -0.77% DOX 2025-07-02 16:00:40 91.68 91.66 -0.56% DOX 2025-07-02 17:00:43 93.47 89.00 -0.49% DOX 2025-07-02 18:00:42 92.12 91.39 -0.49% DOX 2025-07-02 19:00:42 92.10 91.37 -0.49% DOX 2025-07-02 21:00:47 0.00 0.00 -0.49%