investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOX: Amdocs Limited - Ordinary Shares





Clear duplicates of prices



2025-11-20
DOX 2025-11-20 18:02:1575.92 67.62 -0.53%
DOX 2025-11-20 21:03:510.00 0.00 -0.53%
2025-11-21
DOX 2025-11-21 06:02:1475.50 30.00 -0.53%
DOX 2025-11-21 07:02:0477.99 30.00 -0.53%
DOX 2025-11-21 08:01:5675.50 74.61 -0.53%
DOX 2025-11-21 09:02:0377.99 74.20 -0.53%
DOX 2025-11-21 10:03:0075.72 74.20 -0.53%
DOX 2025-11-21 11:01:5274.96 74.75 -0.16%
DOX 2025-11-21 12:01:4775.55 75.47 0.73%
DOX 2025-11-21 13:02:0376.16 76.01 1.39%
DOX 2025-11-21 14:01:4876.12 76.05 1.50%
DOX 2025-11-21 15:02:1276.23 76.19 1.64%
DOX 2025-11-21 16:01:5976.19 76.14 1.57%
DOX 2025-11-21 17:02:0177.66 74.70 1.58%
DOX 2025-11-21 18:01:5176.58 75.93 1.59%
DOX 2025-11-21 19:02:0177.00 74.70 1.59%
DOX 2025-11-21 21:06:320.00 0.00 1.59%
2025-11-24
DOX 2025-11-24 06:02:0676.70 75.79 1.59%
DOX 2025-11-24 07:01:5477.99 30.47 1.59%
DOX 2025-11-24 08:02:0676.70 75.79 1.59%
DOX 2025-11-24 10:01:5676.84 75.79 1.59%
DOX 2025-11-24 11:01:4575.66 75.33 -1.05%
DOX 2025-11-24 12:01:5975.89 75.81 -0.41%
DOX 2025-11-24 13:01:4575.82 75.76 -0.49%
DOX 2025-11-24 14:04:5175.96 75.87 -0.31%
DOX 2025-11-24 15:01:5175.81 75.75 -0.53%
DOX 2025-11-24 16:03:4675.67 75.64 -0.68%
DOX 2025-11-24 17:02:0976.17 75.00 -1.05%
DOX 2025-11-24 18:02:0676.17 75.00 -1.04%
DOX 2025-11-24 21:03:100.00 0.00 -1.04%
2025-11-25
DOX 2025-11-25 06:02:3777.99 74.01 -1.04%
DOX 2025-11-25 07:01:5084.00 67.68 -1.04%
DOX 2025-11-25 08:02:0775.86 74.84 -1.04%
DOX 2025-11-25 09:01:4777.99 74.84 -1.04%
DOX 2025-11-25 10:02:0776.05 75.00 -1.04%
DOX 2025-11-25 11:01:5175.70 75.64 0.38%
DOX 2025-11-25 12:02:1076.23 76.19 1.12%
DOX 2025-11-25 13:01:4376.55 76.51 1.51%
DOX 2025-11-25 14:02:0276.46 76.40 1.37%
DOX 2025-11-25 15:01:4276.40 76.34 1.34%
DOX 2025-11-25 16:02:0776.52 76.44 1.44%
DOX 2025-11-25 17:01:4877.02 74.93 1.37%
DOX 2025-11-25 18:01:5377.02 74.93 1.38%
DOX 2025-11-25 21:04:240.00 0.00 1.38%
2025-11-26
DOX 2025-11-26 06:02:0278.49 74.01 1.38%
DOX 2025-11-26 08:02:0277.02 75.87 -0.24%
DOX 2025-11-26 09:01:4177.22 75.65 -0.24%
DOX 2025-11-26 10:02:0078.48 73.95 -0.24%
DOX 2025-11-26 11:01:4376.66 76.15 -0.23%
DOX 2025-11-26 12:01:5576.25 76.20 -0.24%
DOX 2025-11-26 13:02:0176.35 76.30 -0.08%
DOX 2025-11-26 14:02:0376.25 76.23 -0.23%
DOX 2025-11-26 15:01:4476.19 76.18 -0.27%
DOX 2025-11-26 16:02:0276.27 76.23 -0.19%
DOX 2025-11-26 17:01:4677.56 75.00 -0.46%
DOX 2025-11-26 18:02:1077.56 75.00 0.24%
DOX 2025-11-26 20:02:0376.42 75.78 0.24%
DOX 2025-11-26 21:04:090.00 0.00 0.24%
2025-11-27
DOX 2025-11-27 19:01:4777.56 75.00 0.24%
DOX 2025-11-27 21:03:170.00 0.00 0.24%
2025-11-28
DOX 2025-11-28 06:02:0278.49 76.09 0.25%
DOX 2025-11-28 07:01:4178.49 76.25 0.25%
DOX 2025-11-28 08:01:5177.19 75.65 0.27%
DOX 2025-11-28 10:01:5378.48 76.00 0.27%
DOX 2025-11-28 11:01:4076.45 76.23 0.52%
DOX 2025-11-28 12:01:5176.71 76.61 0.88%
DOX 2025-11-28 13:01:4276.49 76.45 0.58%
DOX 2025-11-28 14:01:5883.09 75.05 0.58%
DOX 2025-11-28 15:01:4485.00 75.05 0.58%
DOX 2025-11-28 17:01:4176.83 76.19 0.58%
DOX 2025-11-28 18:01:490.00 0.00 0.58%
2025-12-01
DOX 2025-12-01 06:01:5977.00 75.72 0.58%
DOX 2025-12-01 07:01:3277.01 75.72 0.58%
DOX 2025-12-01 08:01:5777.01 75.48 0.58%
DOX 2025-12-01 09:01:3676.91 75.48 0.58%
DOX 2025-12-01 10:01:5977.01 75.37 0.58%
DOX 2025-12-01 11:01:3576.76 76.50 0.24%
DOX 2025-12-01 12:01:5876.49 76.40 -0.04%
DOX 2025-12-01 13:01:4576.39 76.36 -0.13%
DOX 2025-12-01 14:02:1176.37 76.33 -0.18%
DOX 2025-12-01 15:01:4476.27 76.23 -0.30%
DOX 2025-12-01 16:02:0875.77 75.73 -0.97%
DOX 2025-12-01 17:01:4890.28 75.00 -1.22%
DOX 2025-12-01 18:02:0677.05 75.00 -1.22%
DOX 2025-12-01 19:01:4675.86 75.23 -1.22%
DOX 2025-12-01 20:02:0175.83 75.20 -1.22%
DOX 2025-12-01 21:04:000.00 0.00 -1.22%
2025-12-02
DOX 2025-12-02 06:02:1176.07 75.03 -1.22%
DOX 2025-12-02 07:02:0578.00 74.01 -1.22%
DOX 2025-12-02 08:02:0676.15 74.01 -1.22%
DOX 2025-12-02 10:02:0376.15 75.56 -1.22%
DOX 2025-12-02 11:01:4375.40 75.34 -0.24%
DOX 2025-12-02 13:01:5975.12 75.08 -0.56%
DOX 2025-12-02 14:01:3874.87 74.81 -0.92%
DOX 2025-12-02 15:02:0174.98 74.95 -0.75%
DOX 2025-12-02 16:01:4475.05 75.01 -0.69%
DOX 2025-12-02 17:02:0176.44 74.45 -0.77%
DOX 2025-12-02 18:01:3776.44 74.45 -1.26%
DOX 2025-12-02 19:02:1375.30 74.68 -1.26%
DOX 2025-12-02 20:01:4275.35 74.73 -1.26%
DOX 2025-12-02 21:05:560.00 0.00 -1.26%
2025-12-03
DOX 2025-12-03 06:01:4277.99 74.33 -1.26%
DOX 2025-12-03 07:02:0285.21 73.00 -1.26%
DOX 2025-12-03 08:01:4875.47 74.58 -1.26%
DOX 2025-12-03 09:01:5675.80 74.33 -1.26%
DOX 2025-12-03 10:01:3675.80 74.95 -1.26%
DOX 2025-12-03 11:01:5675.45 75.29 0.50%
DOX 2025-12-03 12:01:3575.06 74.92 -0.04%
DOX 2025-12-03 13:01:5075.28 75.22 0.36%
DOX 2025-12-03 14:01:4275.55 75.50 0.79%
DOX 2025-12-03 15:02:0575.76 75.72 1.02%
DOX 2025-12-03 16:01:4575.80 75.73 1.05%
DOX 2025-12-03 17:02:1277.58 75.72 1.38%
DOX 2025-12-03 18:01:5877.58 74.51 1.55%
DOX 2025-12-03 21:06:230.00 0.00 1.55%
2025-12-04
DOX 2025-12-04 05:02:060.00 72.89 1.55%
DOX 2025-12-04 06:01:5178.49 75.45 0.29%
DOX 2025-12-04 07:02:0478.49 75.23 0.29%
DOX 2025-12-04 08:01:5076.35 75.37 0.29%
DOX 2025-12-04 10:02:0376.35 75.78 0.29%
DOX 2025-12-04 11:06:4476.33 75.98 0.17%
DOX 2025-12-04 12:01:3876.50 76.43 0.67%
DOX 2025-12-04 13:05:1676.73 76.67 0.99%
DOX 2025-12-04 14:01:4776.72 76.68 0.99%
DOX 2025-12-04 15:02:0476.63 76.59 0.87%
DOX 2025-12-04 16:02:2176.48 76.44 0.65%
DOX 2025-12-04 17:01:5277.96 73.80 0.63%
DOX 2025-12-04 18:01:4077.96 73.80 0.62%
DOX 2025-12-04 19:01:5877.96 75.76 1.18%
DOX 2025-12-04 21:06:140.00 0.00 1.18%
2025-12-05
DOX 2025-12-05 05:02:180.00 72.87 1.18%
DOX 2025-12-05 06:01:4676.98 75.92 1.18%
DOX 2025-12-05 07:02:1076.98 75.69 1.18%
DOX 2025-12-05 08:01:4377.06 75.92 1.18%
DOX 2025-12-05 09:01:5777.34 76.23 1.18%
DOX 2025-12-05 10:01:4478.48 76.30 1.18%
DOX 2025-12-05 11:02:0676.92 76.81 0.54%
DOX 2025-12-05 12:01:3877.17 77.09 0.89%
DOX 2025-12-05 13:01:5676.98 76.86 0.68%
DOX 2025-12-05 14:01:3877.11 77.01 0.87%
DOX 2025-12-05 15:01:5477.24 77.19 1.01%
DOX 2025-12-05 16:02:0077.15 77.12 0.89%
DOX 2025-12-05 17:01:5977.05 75.92 0.83%
DOX 2025-12-05 18:01:3485.21 75.92 0.82%
DOX 2025-12-05 19:01:5777.40 76.76 0.82%
DOX 2025-12-05 20:01:4585.21 75.92 0.82%
DOX 2025-12-05 21:04:100.00 0.00 0.82%
2025-12-08
DOX 2025-12-08 06:01:5577.84 76.69 0.82%
DOX 2025-12-08 07:01:3478.00 74.01 0.82%
DOX 2025-12-08 08:02:1377.69 76.54 0.82%
DOX 2025-12-08 09:02:0177.10 76.90 0.82%
DOX 2025-12-08 10:02:0677.84 76.92 0.05%
DOX 2025-12-08 11:01:3376.72 76.62 -0.46%
DOX 2025-12-08 12:02:0276.58 76.54 -0.64%
DOX 2025-12-08 13:02:0376.78 76.73 -0.42%
DOX 2025-12-08 14:02:1976.82 76.76 -0.34%
DOX 2025-12-08 15:02:1176.80 76.75 -0.38%
DOX 2025-12-08 16:02:0876.89 76.83 -0.25%
DOX 2025-12-08 17:01:5878.00 75.76 -0.08%
DOX 2025-12-08 18:02:2478.00 77.00 -0.08%
DOX 2025-12-08 21:04:070.00 0.00 -0.08%
2025-12-09
DOX 2025-12-09 06:02:1277.53 76.47 -0.08%
DOX 2025-12-09 07:01:5178.00 73.00 -0.08%
DOX 2025-12-09 08:02:0977.53 76.69 -0.08%
DOX 2025-12-09 10:02:5878.00 74.00 -0.08%
DOX 2025-12-09 11:01:5077.57 77.37 0.64%
DOX 2025-12-09 12:02:1377.84 77.80 1.10%
DOX 2025-12-09 13:01:5777.74 77.65 0.86%
DOX 2025-12-09 14:02:4977.94 77.90 1.18%
DOX 2025-12-09 15:02:3477.70 77.65 0.90%
DOX 2025-12-09 16:02:1377.51 77.47 0.64%
DOX 2025-12-09 17:02:4778.00 77.00 0.21%
DOX 2025-12-09 19:02:4477.45 77.00 0.21%
DOX 2025-12-09 21:02:310.00 0.00 0.21%
2025-12-10
DOX 2025-12-10 05:01:5377.65 76.61 0.21%
DOX 2025-12-10 06:02:2178.00 76.61 0.21%
DOX 2025-12-10 07:01:4778.00 45.53 0.21%
DOX 2025-12-10 08:02:0478.00 76.81 -0.31%
DOX 2025-12-10 11:01:3977.16 76.98 -0.05%
DOX 2025-12-10 12:01:5177.15 77.05 -0.05%
DOX 2025-12-10 12:02:50
Amdocs Limited (DOX) Presents at 53rd Annual Nasdaq Investor Conference Transcript
DOX 2025-12-10 13:01:5177.40 77.33 0.32%
DOX 2025-12-10 14:02:1977.53 77.51 0.49%
DOX 2025-12-10 15:01:3877.49 77.43 0.38%
DOX 2025-12-10 16:02:0978.10 78.01 1.18%
DOX 2025-12-10 17:01:3679.00 76.83 1.57%
DOX 2025-12-10 21:02:510.00 0.00 1.57%
DOX 2025-12-10 22:04:1379.00 76.83 1.57%
2025-12-11
DOX 2025-12-11 05:01:4678.81 77.56 1.57%
DOX 2025-12-11 06:02:0078.97 77.80 1.57%
DOX 2025-12-11 07:01:4079.49 73.00 1.57%
DOX 2025-12-11 08:02:0078.89 77.72 1.57%
DOX 2025-12-11 09:01:3679.49 75.78 1.57%
DOX 2025-12-11 10:02:1379.08 75.79 1.57%
DOX 2025-12-11 11:02:0878.98 78.81 0.70%
DOX 2025-12-11 12:02:0979.07 78.95 0.84%
DOX 2025-12-11 13:01:5379.03 78.97 0.86%
DOX 2025-12-11 14:02:0278.88 78.80 0.65%
DOX 2025-12-11 15:01:5278.67 78.61 0.39%
DOX 2025-12-11 16:02:0678.83 78.81 0.62%
DOX 2025-12-11 17:01:4179.50 77.30 0.62%
DOX 2025-12-11 18:03:0379.50 77.30 0.61%
DOX 2025-12-11 21:02:590.00 0.00 0.61%
2025-12-12
DOX 2025-12-12 05:01:3379.37 78.26 0.61%
DOX 2025-12-12 06:02:0579.45 78.19 0.61%
DOX 2025-12-12 07:01:4779.50 73.00 0.61%
DOX 2025-12-12 08:01:5679.37 78.19 0.61%
DOX 2025-12-12 10:02:4479.33 78.19 0.61%
DOX 2025-12-12 11:01:5579.66 79.37 0.92%
DOX 2025-12-12 12:01:5179.35 79.29 0.69%
DOX 2025-12-12 13:01:3379.16 79.06 0.45%
DOX 2025-12-12 14:01:5879.34 79.25 0.66%
DOX 2025-12-12 15:01:4079.28 79.25 0.59%
DOX 2025-12-12 16:02:1479.40 79.36 0.74%
DOX 2025-12-12 17:01:3479.88 78.09 0.69%
DOX 2025-12-12 18:01:5579.55 79.05 0.69%
DOX 2025-12-12 19:01:4479.57 79.08 0.69%
DOX 2025-12-12 20:01:5179.88 78.09 0.69%
DOX 2025-12-12 21:02:270.00 0.00 0.69%
2025-12-15
DOX 2025-12-15 05:01:3580.08 78.87 0.69%
DOX 2025-12-15 06:02:0080.14 78.80 0.69%
DOX 2025-12-15 07:01:3982.49 73.00 0.69%
DOX 2025-12-15 08:02:0280.14 78.80 0.69%
DOX 2025-12-15 09:01:3980.14 79.40 0.69%
DOX 2025-12-15 11:01:3579.27 79.12 -0.10%
DOX 2025-12-15 12:01:5779.03 78.95 -0.46%
DOX 2025-12-15 13:01:3079.10 79.04 -0.37%
DOX 2025-12-15 14:02:0479.25 79.20 -0.14%
DOX 2025-12-15 15:01:4379.05 78.97 -0.42%
DOX 2025-12-15 16:02:1478.81 78.73 -0.69%
DOX 2025-12-15 17:01:4080.31 77.76 -0.72%
DOX 2025-12-15 21:02:410.00 0.00 -0.72%
2025-12-16
DOX 2025-12-16 06:02:0282.50 31.66 -0.72%
DOX 2025-12-16 08:02:1882.50 75.78 -0.72%
DOX 2025-12-16 10:02:1682.50 75.79 -0.72%
DOX 2025-12-16 11:01:3678.47 78.33 -0.44%
DOX 2025-12-16 12:01:5479.03 78.97 0.32%
DOX 2025-12-16 13:01:3079.10 79.08 0.42%
DOX 2025-12-16 14:01:5679.00 78.93 0.28%
DOX 2025-12-16 15:01:3379.35 79.33 0.73%
DOX 2025-12-16 16:01:5779.64 79.59 1.08%
DOX 2025-12-16 17:01:3381.21 78.09 1.08%
DOX 2025-12-16 18:01:5579.69 79.55 1.09%
DOX 2025-12-16 19:01:3981.21 78.09 1.02%
DOX 2025-12-16 21:02:230.00 0.00 1.02%
2025-12-17
DOX 2025-12-17 06:02:0682.50 31.86 1.02%
DOX 2025-12-17 07:01:4582.50 73.00 1.02%
DOX 2025-12-17 08:02:0380.85 79.31 1.02%
DOX 2025-12-17 09:01:4280.85 77.76 1.02%
DOX 2025-12-17 10:01:5380.85 79.51 1.02%
DOX 2025-12-17 11:01:5980.81 80.51 1.36%
DOX 2025-12-17 12:02:0080.46 80.39 1.05%
DOX 2025-12-17 13:01:3680.53 80.42 1.04%
DOX 2025-12-17 14:02:0080.55 80.47 1.12%
DOX 2025-12-17 15:01:4180.26 80.18 0.76%
DOX 2025-12-17 16:02:0880.30 80.23 0.83%
DOX 2025-12-17 17:02:0181.30 78.15 0.11%
DOX 2025-12-17 18:01:5781.30 78.15 0.80%
DOX 2025-12-17 20:01:5979.72 79.65 0.80%
DOX 2025-12-17 21:03:100.00 0.00 0.03%
2025-12-18
DOX 2025-12-18 06:01:5880.34 79.31 0.03%
DOX 2025-12-18 07:01:3884.00 73.00 0.03%
DOX 2025-12-18 08:02:0080.34 79.31 0.03%
DOX 2025-12-18 10:01:5380.90 79.72 0.03%
DOX 2025-12-18 11:01:4281.34 81.09 1.95%
DOX 2025-12-18 12:01:5281.06 80.90 1.70%
DOX 2025-12-18 13:01:3480.46 80.33 0.88%
DOX 2025-12-18 14:01:5480.00 79.84 0.36%
DOX 2025-12-18 15:01:4580.11 80.01 0.44%
DOX 2025-12-18 16:02:0380.19 80.12 0.59%
DOX 2025-12-18 17:01:4081.44 79.50 0.20%
DOX 2025-12-18 18:01:5779.91 79.81 0.20%
DOX 2025-12-18 21:02:520.00 0.00 0.20%
2025-12-19
DOX 2025-12-19 06:01:5880.49 79.31 0.20%
DOX 2025-12-19 07:02:2881.99 69.51 0.20%
DOX 2025-12-19 08:01:5380.49 79.23 0.20%
DOX 2025-12-19 09:01:3381.99 76.51 0.20%
DOX 2025-12-19 10:01:5780.57 79.47 0.20%
DOX 2025-12-19 11:02:3680.09 79.89 0.28%
DOX 2025-12-19 12:02:1779.75 79.69 -0.15%
DOX 2025-12-19 13:01:4279.94 79.86 0.05%
DOX 2025-12-19 14:02:1880.00 79.97 0.19%
DOX 2025-12-19 15:01:5680.07 79.98 0.24%
DOX 2025-12-19 16:02:0380.05 80.01 0.23%
DOX 2025-12-19 17:03:0080.56 80.45 0.79%
DOX 2025-12-19 18:01:5880.56 80.45 0.81%
DOX 2025-12-19 21:03:110.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.