DOX 1970-01-01 03:00:0079.00 55.00 -5.81%
DOX 2020-11-12 15:00:4779.00 55.00 -5.81%
DOX 2020-11-12 16:00:4770.00 62.00 -5.81%
DOX 2020-11-12 17:00:4962.19 62.10 -3.14%
DOX 2020-11-12 18:00:4862.43 62.39 -1.95%
DOX 2020-11-12 19:00:4762.12 62.04 -2.59%
DOX 2020-11-12 20:00:4761.66 61.57 -3.19%
DOX 2020-11-12 21:00:4761.96 61.93 -2.42%
DOX 2020-11-12 22:00:4861.97 61.95 -2.58%
DOX 2020-11-12 23:00:4762.17 62.10 -2.34%
DOX 2020-11-13 01:04:2166.99 62.00 -1.58%
DOX 2020-11-13 02:00:4666.99 62.00 -1.58%
DOX 2020-11-13 03:00:4766.99 62.00 -1.58%
DOX 2020-11-13 04:00:4766.99 62.00 -1.58%
DOX 2020-11-13 05:00:4766.99 62.00 -1.58%
DOX 2020-11-13 06:00:4766.99 62.00 -1.58%
DOX 2020-11-13 07:00:4766.99 62.00 -1.58%
DOX 2020-11-13 08:00:4866.99 62.00 -1.58%
DOX 2020-11-13 09:00:4866.99 62.00 -1.58%
DOX 2020-11-13 10:00:4866.99 62.00 -1.58%
DOX 2020-11-13 11:00:4666.99 62.00 -1.58%
DOX 2020-11-13 12:00:4866.99 62.10 -1.58%
DOX 2020-11-13 13:00:4866.99 62.10 -1.58%
DOX 2020-11-13 14:00:4766.99 62.10 -1.58%
DOX 2020-11-13 15:00:48199999.99 0.01 -1.58%
DOX 2020-11-13 16:00:4762.11 62.00 -1.58%
DOX 2020-11-13 17:00:5862.82 62.71 1.06%
DOX 2020-11-13 18:00:4863.03 62.99 1.51%
DOX 2020-11-13 19:00:4763.41 63.32 2.03%
DOX 2020-11-13 20:00:4763.78 63.75 2.66%
DOX 2020-11-13 21:00:4764.00 63.96 3.06%
DOX 2020-11-13 22:00:4864.45 64.40 3.75%
DOX 2020-11-13 23:00:4764.22 64.17 3.35%
DOX 2020-11-14 01:03:4673.33 61.03 2.95%
DOX 2020-11-14 02:00:4773.33 61.03 2.95%
DOX 2020-11-14 03:00:4773.33 61.03 2.95%
DOX 2020-11-14 04:00:4773.33 61.03 2.95%
DOX 2020-11-14 05:00:4773.33 61.03 2.95%
DOX 2020-11-14 06:00:4773.33 61.03 2.95%
DOX 2020-11-14 07:00:4773.33 61.03 2.95%
DOX 2020-11-14 08:00:4773.33 61.03 2.95%
DOX 2020-11-14 09:00:4773.33 61.03 2.95%
DOX 2020-11-14 10:00:4773.33 61.03 2.95%
DOX 2020-11-14 11:00:4773.33 61.03 2.95%
DOX 2020-11-14 12:00:4773.33 61.03 2.95%
DOX 2020-11-14 13:00:4773.33 61.03 2.95%
DOX 2020-11-14 14:00:4773.33 61.03 2.95%
DOX 2020-11-14 15:00:4773.33 61.03 2.95%
DOX 2020-11-14 16:00:4773.33 61.03 2.95%
DOX 2020-11-14 17:00:4773.33 61.03 2.95%
DOX 2020-11-14 18:00:4773.33 61.03 2.95%
DOX 2020-11-14 19:00:4773.33 61.03 2.95%
DOX 2020-11-14 20:00:4773.33 61.03 2.95%
DOX 2020-11-14 21:00:4773.33 61.03 2.95%
DOX 2020-11-14 22:00:4773.33 61.03 2.95%
DOX 2020-11-14 23:00:4773.33 61.03 2.95%
DOX 2020-11-15 01:05:2373.33 61.03 2.95%
DOX 2020-11-15 02:00:4773.33 61.03 2.95%
DOX 2020-11-15 03:00:4773.33 61.03 2.95%
DOX 2020-11-15 04:00:4773.33 61.03 2.95%
DOX 2020-11-15 05:00:4673.33 61.03 2.95%
DOX 2020-11-15 06:00:4773.33 61.03 2.95%
DOX 2020-11-15 07:00:4673.33 61.03 2.95%
DOX 2020-11-15 08:00:4773.33 61.03 2.95%
DOX 2020-11-15 09:00:4773.33 61.03 2.95%
DOX 2020-11-15 10:00:4773.33 61.03 2.95%
DOX 2020-11-15 11:00:4773.33 61.03 2.95%
DOX 2020-11-15 12:00:4873.33 61.03 2.95%
DOX 2020-11-15 13:00:4873.33 61.03 2.95%
DOX 2020-11-15 14:00:4773.33 61.03 2.95%
DOX 2020-11-15 15:00:4773.33 61.03 2.95%
DOX 2020-11-15 16:00:4873.33 61.03 2.95%
DOX 2020-11-15 17:00:4773.33 61.03 2.95%
DOX 2020-11-15 18:00:4873.33 61.03 2.95%
DOX 2020-11-15 19:00:4873.33 61.03 2.95%
DOX 2020-11-15 20:00:4973.33 61.03 2.95%
DOX 2020-11-15 21:00:4873.33 61.03 2.95%
DOX 2020-11-15 22:00:4873.33 61.03 2.95%
DOX 2020-11-15 23:00:5473.33 61.03 2.95%
DOX 2020-11-16 01:04:3073.33 61.03 2.95%
DOX 2020-11-16 02:00:4773.33 61.03 2.95%
DOX 2020-11-16 03:00:4673.33 61.03 2.95%
DOX 2020-11-16 04:00:4773.33 61.03 2.95%
DOX 2020-11-16 05:00:4773.33 61.03 2.95%
DOX 2020-11-16 06:00:4773.33 61.03 2.95%
DOX 2020-11-16 07:00:4873.33 61.03 2.95%
DOX 2020-11-16 08:00:4773.33 61.03 2.95%
DOX 2020-11-16 09:00:4773.33 61.03 2.95%
DOX 2020-11-16 10:00:4773.33 61.03 2.95%
DOX 2020-11-16 11:00:4873.33 61.03 2.95%
DOX 2020-11-16 12:00:4773.33 61.03 2.95%
DOX 2020-11-16 13:00:4873.33 61.03 2.95%
DOX 2020-11-16 14:00:4873.33 61.03 2.95%
DOX 2020-11-16 15:00:47199999.99 0.01 3.98%
DOX 2020-11-16 16:00:5070.00 64.90 5.74%
DOX 2020-11-16 17:00:5364.46 64.40 0.51%
DOX 2020-11-16 18:00:4964.89 64.84 1.03%
DOX 2020-11-16 19:00:4865.31 65.23 1.68%
DOX 2020-11-16 20:00:4765.28 65.23 1.64%
DOX 2020-11-16 21:00:4864.39 64.34 0.30%
DOX 2020-11-16 22:00:4864.43 64.40 0.34%
DOX 2020-11-16 23:00:4764.60 64.51 0.50%
DOX 2020-11-17 01:03:2166.68 60.00 -2.15%
DOX 2020-11-17 02:00:4766.68 60.00 -2.15%
DOX 2020-11-17 03:00:4766.68 60.00 -2.15%
DOX 2020-11-17 04:00:4766.68 60.00 -2.15%
DOX 2020-11-17 05:00:4766.68 60.00 -2.15%
DOX 2020-11-17 06:00:4766.68 60.00 -2.15%
DOX 2020-11-17 07:00:4866.68 60.00 -2.15%
DOX 2020-11-17 08:00:4866.68 60.00 -2.15%
DOX 2020-11-17 09:00:4966.68 60.00 -2.15%
DOX 2020-11-17 10:00:4866.68 60.00 -2.15%
DOX 2020-11-17 11:00:4766.68 60.00 -2.15%
DOX 2020-11-17 12:00:4866.68 60.00 -2.15%
DOX 2020-11-17 13:00:4966.68 60.00 -2.15%
DOX 2020-11-17 14:00:4766.68 60.00 -2.15%
DOX 2020-11-17 15:00:47199999.99 0.01 -2.15%
DOX 2020-11-17 16:00:4866.99 63.00 -2.15%
DOX 2020-11-17 17:01:3064.09 63.92 -1.18%
DOX 2020-11-17 18:00:4863.84 63.82 -0.99%
DOX 2020-11-17 19:00:4863.98 63.89 -0.68%
DOX 2020-11-17 20:00:4764.00 63.92 -0.39%
DOX 2020-11-17 21:00:4864.24 64.18 -0.53%
DOX 2020-11-17 22:00:4864.26 64.23 -0.29%
DOX 2020-11-17 23:00:4864.04 64.01 -0.67%
DOX 2020-11-18 01:03:0170.00 63.70 0.22%
DOX 2020-11-18 02:00:4770.00 63.70 0.22%
DOX 2020-11-18 03:00:4770.00 63.70 0.22%
DOX 2020-11-18 04:00:4670.00 63.70 0.22%
DOX 2020-11-18 05:00:4870.00 63.70 0.22%
DOX 2020-11-18 06:00:4770.00 63.70 0.22%
DOX 2020-11-18 07:00:4970.00 63.70 0.22%
DOX 2020-11-18 08:00:4770.00 63.70 0.22%
DOX 2020-11-18 09:00:4770.00 63.70 0.22%
DOX 2020-11-18 10:00:4770.00 63.70 0.22%
DOX 2020-11-18 11:00:4870.00 63.70 0.22%
DOX 2020-11-18 12:00:4870.00 63.70 0.22%
DOX 2020-11-18 13:00:4870.00 63.70 0.22%
DOX 2020-11-18 14:00:4870.00 63.70 0.22%
DOX 2020-11-18 15:00:48199999.99 0.01 0.22%
DOX 2020-11-18 16:00:4966.99 63.00 0.22%
DOX 2020-11-18 17:01:2064.23 64.12 0.28%
DOX 2020-11-18 18:00:4964.39 64.13 0.19%
DOX 2020-11-18 19:00:4764.28 64.23 0.23%
DOX 2020-11-18 20:00:4864.31 64.27 0.33%
DOX 2020-11-18 21:00:4764.10 64.05 -0.03%
DOX 2020-11-18 22:00:4864.00 63.97 -0.17%
DOX 2020-11-18 23:00:4863.99 63.97 -0.19%
DOX 2020-11-19 01:03:0470.00 63.70 -0.20%
DOX 2020-11-19 02:00:4770.00 63.70 -0.20%
DOX 2020-11-19 03:00:4764.39 64.33 -0.20%
DOX 2020-11-19 04:00:4864.41 64.33 -0.20%
DOX 2020-11-19 05:00:4764.38 64.33 -0.20%
DOX 2020-11-19 06:00:4864.38 64.37 -0.20%
DOX 2020-11-19 07:00:4964.36 64.34 -0.20%
DOX 2020-11-19 08:00:4764.19 64.15 -0.20%
DOX 2020-11-19 09:00:4764.01 64.00 -0.20%
DOX 2020-11-19 10:00:4864.07 64.01 -0.20%
DOX 2020-11-19 11:00:4964.07 64.01 -0.20%
DOX 2020-11-19 12:00:4864.07 64.01 -0.20%
DOX 2020-11-19 13:00:4764.07 64.01 -0.20%
DOX 2020-11-19 14:00:4864.07 64.01 -0.20%
DOX 2020-11-19 15:00:49199999.99 0.01 -0.20%
DOX 2020-11-19 16:00:4870.00 63.00 -0.20%
DOX 2020-11-19 17:01:0264.38 64.24 0.58%
DOX 2020-11-19 18:00:4864.26 64.22 0.45%
DOX 2020-11-19 19:00:5364.19 64.10 0.36%
DOX 2020-11-19 20:00:4864.11 64.06 0.16%
DOX 2020-11-19 21:00:4864.14 64.12 0.27%
DOX 2020-11-19 22:00:4864.15 64.11 0.28%
DOX 2020-11-19 23:00:4864.28 64.26 0.47%
DOX 2020-11-20 01:03:2570.00 61.29 0.86%
DOX 2020-11-20 02:00:4770.00 61.29 0.86%
DOX 2020-11-20 03:00:4770.00 61.04 0.86%
DOX 2020-11-20 04:00:4770.00 61.04 0.86%
DOX 2020-11-20 05:00:4770.00 61.04 0.86%
DOX 2020-11-20 06:00:4770.00 61.04 0.86%
DOX 2020-11-20 07:00:4770.00 61.04 0.86%
DOX 2020-11-20 08:00:4870.00 61.04 0.86%
DOX 2020-11-20 09:00:4970.00 61.04 0.86%
DOX 2020-11-20 10:00:4970.00 61.04 0.86%
DOX 2020-11-20 11:00:4770.00 61.04 0.86%
DOX 2020-11-20 12:00:4870.00 61.04 0.86%
DOX 2020-11-20 13:00:4870.00 61.04 0.86%
DOX 2020-11-20 14:00:4770.00 61.04 0.86%
DOX 2020-11-20 15:00:49199999.99 0.01 0.86%
DOX 2020-11-20 16:00:4864.25 62.00 0.86%
DOX 2020-11-20 17:00:5864.49 64.32 0.14%
DOX 2020-11-20 18:00:4964.56 64.52 0.45%
DOX 2020-11-20 19:00:4864.41 64.35 0.22%
DOX 2020-11-20 20:00:4764.57 64.51 0.44%
DOX 2020-11-20 21:00:4964.77 64.74 0.78%
DOX 2020-11-20 22:00:4864.74 64.72 0.75%
DOX 2020-11-20 23:00:4764.62 64.60 0.54%
DOX 2020-11-21 01:03:0270.00 61.29 0.95%
DOX 2020-11-21 02:00:4770.00 61.29 0.95%
DOX 2020-11-21 03:00:4770.00 61.04 0.95%
DOX 2020-11-21 04:00:4770.00 61.04 0.95%
DOX 2020-11-21 05:00:4770.00 61.04 0.95%
DOX 2020-11-21 06:00:4770.00 61.04 0.95%
DOX 2020-11-21 07:00:4870.00 61.04 0.95%
DOX 2020-11-21 08:00:4870.00 61.04 0.95%
DOX 2020-11-21 09:00:4670.00 61.04 0.95%
DOX 2020-11-21 10:00:4870.00 61.04 0.95%
DOX 2020-11-21 11:00:4870.00 61.04 0.95%
DOX 2020-11-21 12:00:4870.00 61.04 0.95%
DOX 2020-11-21 12:19:33@mat_vdp Veel literatuur over "productivity paradox", al lang een thema (Bob Solow) maar recent bvb. Erik Brynjolfsson hier toegankelijke intro: https://t.co/L8Lzw4ag4F
DOX 2020-11-21 13:00:4870.00 61.04 0.95%
DOX 2020-11-21 14:00:4870.00 61.04 0.95%
DOX 2020-11-21 15:00:4870.00 61.04 0.95%
DOX 2020-11-21 16:00:4870.00 61.04 0.95%
DOX 2020-11-21 17:00:4770.00 61.04 0.95%
DOX 2020-11-21 18:00:4870.00 61.04 0.95%
DOX 2020-11-21 19:00:4870.00 61.04 0.95%
DOX 2020-11-21 20:00:4870.00 61.04 0.95%
DOX 2020-11-21 21:00:4870.00 61.04 0.95%
DOX 2020-11-21 22:00:4870.00 61.04 0.95%
DOX 2020-11-21 23:00:4770.00 61.04 0.95%
DOX 2020-11-22 01:04:2170.00 61.04 0.95%
DOX 2020-11-22 02:00:4770.00 61.04 0.95%
DOX 2020-11-22 03:00:4670.00 61.04 0.95%
DOX 2020-11-22 04:00:4770.00 61.04 0.95%
DOX 2020-11-22 05:00:4770.00 61.04 0.95%
DOX 2020-11-22 06:00:4770.00 61.04 0.95%
DOX 2020-11-22 07:00:4770.00 61.04 0.95%
DOX 2020-11-22 08:00:4770.00 61.04 0.95%
DOX 2020-11-22 09:00:4770.00 61.04 0.95%
DOX 2020-11-22 10:00:4770.00 61.04 0.95%
DOX 2020-11-22 11:00:4770.00 61.04 0.95%
DOX 2020-11-22 12:00:4870.00 61.04 0.95%
DOX 2020-11-22 13:00:4870.00 61.04 0.95%
DOX 2020-11-22 14:00:4770.00 61.04 0.95%
DOX 2020-11-22 15:00:4770.00 61.04 0.95%
DOX 2020-11-22 16:00:4870.00 61.04 0.95%
DOX 2020-11-22 17:00:4870.00 61.04 0.95%
DOX 2020-11-22 18:00:4770.00 61.04 0.95%
DOX 2020-11-22 19:00:5070.00 61.04 0.95%
DOX 2020-11-22 20:00:4770.00 61.04 0.95%
DOX 2020-11-22 21:00:4870.00 61.04 0.95%
DOX 2020-11-22 22:00:4770.00 61.04 0.95%
DOX 2020-11-22 23:00:5270.00 61.04 0.95%
DOX 2020-11-23 01:03:4770.00 61.04 0.95%
DOX 2020-11-23 02:00:4770.00 61.04 0.95%
DOX 2020-11-23 03:00:4670.00 61.04 0.95%
DOX 2020-11-23 04:00:4770.00 61.04 0.95%
DOX 2020-11-23 05:00:4870.00 61.04 0.95%
DOX 2020-11-23 06:00:4770.00 61.04 0.95%
DOX 2020-11-23 07:00:4870.00 61.04 0.95%
DOX 2020-11-23 08:00:4870.00 61.04 0.95%
DOX 2020-11-23 09:00:4770.00 61.04 0.95%
DOX 2020-11-23 10:00:4970.00 61.04 0.95%
DOX 2020-11-23 11:00:4870.00 61.04 0.95%
DOX 2020-11-23 12:00:4970.00 61.04 0.95%
DOX 2020-11-23 13:00:4770.00 61.04 0.95%
DOX 2020-11-23 14:00:4870.00 61.04 0.95%
DOX 2020-11-23 15:00:49199999.99 0.01 0.95%
DOX 2020-11-23 16:00:4866.99 64.61 0.95%
DOX 2020-11-23 17:00:5265.51 65.38 1.38%
DOX 2020-11-23 18:00:4965.66 65.60 1.69%
DOX 2020-11-23 19:00:4965.44 65.40 1.27%
DOX 2020-11-23 20:00:4765.57 65.56 1.47%
DOX 2020-11-23 21:00:4765.53 65.51 1.41%
DOX 2020-11-23 22:00:4865.60 65.58 1.52%
DOX 2020-11-23 23:00:4765.54 65.52 1.42%
DOX 2020-11-24 01:03:1066.99 64.50 1.44%
DOX 2020-11-24 02:00:4766.99 64.50 1.44%
DOX 2020-11-24 03:00:4866.99 64.50 1.44%
DOX 2020-11-24 04:00:4766.99 64.50 1.44%
DOX 2020-11-24 05:00:4866.99 64.50 1.44%
DOX 2020-11-24 06:00:4666.99 64.50 1.44%
DOX 2020-11-24 07:00:4866.99 64.50 1.44%
DOX 2020-11-24 08:00:4766.99 64.50 1.44%
DOX 2020-11-24 09:00:5166.99 64.50 1.44%
DOX 2020-11-24 10:00:4966.99 64.50 1.44%
DOX 2020-11-24 11:00:4866.99 64.50 1.44%
DOX 2020-11-24 12:00:5166.99 64.50 1.44%
DOX 2020-11-24 13:00:4966.99 64.50 1.44%
DOX 2020-11-24 14:00:4966.99 64.50 1.44%
DOX 2020-11-24 15:00:48199999.99 0.01 1.44%
DOX 2020-11-24 16:00:5167.55 62.00 1.44%
DOX 2020-11-24 17:01:4066.08 65.97 0.64%
DOX 2020-11-24 18:00:5166.44 66.39 1.30%
DOX 2020-11-24 19:01:0966.72 66.70 1.69%
DOX 2020-11-24 20:00:4766.80 66.79 1.85%
DOX 2020-11-24 21:00:4766.82 66.80 1.86%
DOX 2020-11-24 22:00:4866.86 66.83 1.91%
DOX 2020-11-24 23:00:4867.12 66.66 2.00%
DOX 2020-11-25 01:02:5867.55 66.02 1.36%
DOX 2020-11-25 02:00:4767.55 66.02 1.36%
DOX 2020-11-25 03:00:4767.55 66.02 1.36%
DOX 2020-11-25 04:00:4767.55 66.02 1.36%
DOX 2020-11-25 05:00:4867.55 66.02 1.36%
DOX 2020-11-25 06:00:4767.55 66.02 1.36%
DOX 2020-11-25 07:00:4967.55 66.02 1.36%
DOX 2020-11-25 08:00:4767.55 66.02 1.36%
DOX 2020-11-25 09:00:4667.55 66.02 1.36%
DOX 2020-11-25 10:00:4767.55 66.02 1.36%
DOX 2020-11-25 11:00:4867.55 66.02 1.36%
DOX 2020-11-25 12:00:4867.55 66.02 1.36%
DOX 2020-11-25 13:00:4867.55 66.02 1.36%
DOX 2020-11-25 14:00:4867.55 66.02 1.36%
DOX 2020-11-25 15:00:48199999.99 0.01 1.36%
DOX 2020-11-25 16:00:4867.55 62.00 1.36%
DOX 2020-11-25 18:00:4966.12 66.10 -1.14%
DOX 2020-11-25 19:00:4966.19 66.13 -1.09%
DOX 2020-11-25 20:00:4866.09 66.03 -1.29%
DOX 2020-11-25 21:00:4866.10 66.03 -1.29%
DOX 2020-11-25 22:00:4966.00 65.98 -1.35%
DOX 2020-11-25 23:00:4865.99 65.93 -1.41%
DOX 2020-11-26 01:03:4167.00 63.88 -1.21%
DOX 2020-11-26 02:00:4767.00 63.88 -1.21%
DOX 2020-11-26 03:00:4767.00 63.88 -1.21%
DOX 2020-11-26 04:00:4867.00 63.88 -1.21%
DOX 2020-11-26 05:00:4867.00 63.88 -1.21%
DOX 2020-11-26 06:00:4867.00 63.88 -1.21%
DOX 2020-11-26 07:00:4867.00 63.88 -1.21%
DOX 2020-11-26 08:00:4767.00 63.88 -1.21%
DOX 2020-11-26 09:00:4767.00 63.88 -1.21%
DOX 2020-11-26 10:00:4867.00 63.88 -1.21%
DOX 2020-11-26 11:00:4867.00 63.88 -1.21%
DOX 2020-11-26 12:00:4867.00 63.88 -1.21%
DOX 2020-11-26 13:00:4867.00 63.88 -1.21%
DOX 2020-11-26 14:00:4967.00 63.88 -1.21%
DOX 2020-11-26 15:00:4867.00 63.88 -1.21%
DOX 2020-11-26 16:00:4867.00 63.88 -1.21%
DOX 2020-11-26 17:00:4767.00 63.88 -1.21%
DOX 2020-11-26 18:00:4767.00 63.88 -1.21%
DOX 2020-11-26 19:00:4967.00 63.88 -1.21%
DOX 2020-11-26 20:00:4967.00 63.88 -1.21%
DOX 2020-11-26 21:00:4967.00 63.88 -1.21%
DOX 2020-11-26 22:00:4867.00 63.88 -1.21%
DOX 2020-11-26 23:00:4867.00 63.88 -1.21%
DOX 2020-11-27 01:04:0467.00 63.88 -1.21%
DOX 2020-11-27 02:00:4867.00 63.88 -1.21%
DOX 2020-11-27 03:00:4867.00 63.88 -1.21%
DOX 2020-11-27 04:00:4867.00 63.88 -1.21%
DOX 2020-11-27 05:00:4867.00 63.88 -1.21%
DOX 2020-11-27 06:00:4867.00 63.88 -1.21%
DOX 2020-11-27 07:00:4867.00 63.88 -1.21%
DOX 2020-11-27 08:00:4767.00 63.88 -1.21%
DOX 2020-11-27 09:00:4767.00 63.88 -1.21%
DOX 2020-11-27 10:00:4767.00 63.88 -1.21%
DOX 2020-11-27 11:01:5267.00 63.88 -1.21%
DOX 2020-11-27 12:01:1267.00 63.88 -1.21%
DOX 2020-11-27 13:00:5067.00 63.88 -1.21%
DOX 2020-11-27 14:00:4867.00 63.88 -1.21%
DOX 2020-11-27 15:00:47199999.99 0.01 -1.21%
DOX 2020-11-27 16:00:4984.20 66.00 -1.21%
DOX 2020-11-27 17:00:4865.97 65.79 -0.15%
DOX 2020-11-27 18:00:5366.55 66.49 0.85%
DOX 2020-11-27 19:00:5566.84 66.80 1.33%
DOX 2020-11-27 20:00:4967.32 66.41 1.20%
DOX 2020-11-27 21:00:4870.17 65.00 1.20%
DOX 2020-11-27 22:00:4970.17 65.00 1.20%
DOX 2020-11-27 23:00:4870.17 65.00 1.20%
DOX 2020-11-28 01:03:1870.17 65.00 0.98%
DOX 2020-11-28 02:00:4770.17 65.00 0.98%
DOX 2020-11-28 03:00:4870.17 65.00 0.98%
DOX 2020-11-28 04:00:4870.17 65.00 0.98%
DOX 2020-11-28 05:00:4970.17 65.00 0.98%
DOX 2020-11-28 06:00:4870.17 65.00 0.98%
DOX 2020-11-28 07:00:4870.17 65.00 0.98%
DOX 2020-11-28 08:00:4870.17 65.00 0.98%
DOX 2020-11-28 09:00:4870.17 65.00 0.98%
DOX 2020-11-28 10:00:4870.17 65.00 0.98%
DOX 2020-11-28 11:00:4870.17 65.00 0.98%
DOX 2020-11-28 12:00:4970.17 65.00 0.98%
DOX 2020-11-28 13:00:4770.17 65.00 0.98%
DOX 2020-11-28 15:00:4970.17 65.00 0.98%
DOX 2020-11-28 16:00:4870.17 65.00 0.98%
DOX 2020-11-28 17:00:4870.17 65.00 0.98%
DOX 2020-11-28 18:00:4870.17 65.00 0.98%
DOX 2020-11-28 19:00:4870.17 65.00 0.98%
DOX 2020-11-28 20:00:4870.17 65.00 0.98%
DOX 2020-11-28 21:00:4970.17 65.00 0.98%
DOX 2020-11-28 22:00:4870.17 65.00 0.98%
DOX 2020-11-28 23:00:4870.17 65.00 0.98%
DOX 2020-11-29 01:04:0070.17 65.00 0.98%
DOX 2020-11-29 02:00:4770.17 65.00 0.98%
DOX 2020-11-29 03:00:4770.17 65.00 0.98%
DOX 2020-11-29 04:00:4770.17 65.00 0.98%
DOX 2020-11-29 05:00:4770.17 65.00 0.98%
DOX 2020-11-29 06:00:4770.17 65.00 0.98%
DOX 2020-11-29 07:00:4870.17 65.00 0.98%
DOX 2020-11-29 08:00:4670.17 65.00 0.98%
DOX 2020-11-29 09:00:4770.17 65.00 0.98%
DOX 2020-11-29 10:00:4770.17 65.00 0.98%
DOX 2020-11-29 11:00:4770.17 65.00 0.98%
DOX 2020-11-29 12:00:4770.17 65.00 0.98%
DOX 2020-11-29 13:00:4770.17 65.00 0.98%
DOX 2020-11-29 14:00:4770.17 65.00 0.98%
DOX 2020-11-29 15:00:4870.17 65.00 0.98%
DOX 2020-11-29 16:00:4770.17 65.00 0.98%
DOX 2020-11-29 17:00:4870.17 65.00 0.98%
DOX 2020-11-29 18:00:4770.17 65.00 0.98%
DOX 2020-11-29 19:00:4970.17 65.00 0.98%
DOX 2020-11-29 20:00:4770.17 65.00 0.98%
DOX 2020-11-29 21:00:4770.17 65.00 0.98%
DOX 2020-11-29 22:00:4770.17 65.00 0.98%
DOX 2020-11-29 23:00:5470.17 65.00 0.98%
DOX 2020-11-30 01:04:2870.17 65.00 0.98%
DOX 2020-11-30 02:00:4670.17 65.00 0.98%
DOX 2020-11-30 03:00:4770.17 65.00 0.98%
DOX 2020-11-30 04:00:4770.17 65.00 0.98%
DOX 2020-11-30 05:00:4770.17 65.00 0.98%
DOX 2020-11-30 06:05:1870.17 65.00 0.98%
DOX 2020-11-30 07:00:4770.17 65.00 0.98%
DOX 2020-11-30 08:00:4770.17 65.00 0.98%
DOX 2020-11-30 09:01:0170.17 65.00 0.98%
DOX 2020-11-30 10:00:4770.17 65.00 0.98%
DOX 2020-11-30 11:00:4770.17 65.00 0.98%
DOX 2020-11-30 12:00:4870.17 65.00 0.98%
DOX 2020-11-30 13:00:4870.17 65.00 0.98%
DOX 2020-11-30 14:00:4770.17 65.00 0.98%
DOX 2020-11-30 15:00:47199999.99 0.01 0.98%
DOX 2020-11-30 16:00:4770.00 66.74 0.98%
DOX 2020-11-30 17:00:4866.72 66.66 0.00%
DOX 2020-11-30 18:00:4966.26 66.21 -0.72%
DOX 2020-11-30 19:00:4766.01 65.95 -1.14%
DOX 2020-11-30 20:00:4765.99 65.95 -1.15%
DOX 2020-11-30 21:00:4965.82 65.79 -1.39%
DOX 2020-11-30 22:00:4865.98 65.94 -1.15%
DOX 2020-11-30 23:00:4865.86 65.76 -1.35%
DOX 2020-12-01 01:03:0069.45 65.00 -0.86%
DOX 2020-12-01 02:00:4669.45 65.00 -0.86%
DOX 2020-12-01 03:00:4869.45 65.00 -0.86%
DOX 2020-12-01 04:00:4669.45 65.00 -0.86%
DOX 2020-12-01 05:00:4669.45 65.00 -0.86%
DOX 2020-12-01 06:00:4669.45 65.00 -0.86%
DOX 2020-12-01 07:00:4669.45 65.00 -0.86%
DOX 2020-12-01 08:00:4769.45 65.00 -0.86%
DOX 2020-12-01 09:00:4769.45 65.00 -0.86%
DOX 2020-12-01 10:00:5069.45 65.00 -0.86%
DOX 2020-12-01 11:00:4869.45 65.00 -0.86%
DOX 2020-12-01 12:00:4969.45 65.00 -0.86%
DOX 2020-12-01 13:00:4869.45 65.00 -0.86%
DOX 2020-12-01 14:00:4769.45 65.00 -0.86%
DOX 2020-12-01 15:00:4869.45 65.81 -0.86%
DOX 2020-12-01 16:00:4868.00 65.81 -0.86%
DOX 2020-12-01 17:00:4866.18 66.04 0.38%
DOX 2020-12-01 18:00:4866.31 66.23 0.59%
DOX 2020-12-01 19:00:4866.18 66.12 0.53%
DOX 2020-12-01 20:00:5066.21 66.18 0.55%
DOX 2020-12-01 21:00:4966.38 66.33 0.84%
DOX 2020-12-01 22:00:4866.46 66.42 0.99%
DOX 2020-12-01 23:00:4866.54 66.49 0.96%
DOX 2020-12-02 01:03:1567.88 63.26 0.45%
DOX 2020-12-02 02:00:4767.88 63.26 0.45%
DOX 2020-12-02 03:00:4767.88 63.26 0.45%
DOX 2020-12-02 04:00:4867.88 63.26 0.45%
DOX 2020-12-02 05:00:4767.88 63.26 0.45%
DOX 2020-12-02 06:00:4767.88 63.26 0.45%
DOX 2020-12-02 07:00:4767.88 63.26 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98