investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends



Clear duplicates of prices



2026-02-02
DOW 2026-02-02 00:10:410.00 0.00 1.25%
DOW 2026-02-02 05:02:4127.50 27.00 -0.52%
DOW 2026-02-02 06:04:0627.50 27.20 -1.22%
DOW 2026-02-02 07:02:4927.50 27.17 -1.29%
DOW 2026-02-02 08:04:1327.50 27.20 -0.85%
DOW 2026-02-02 08:35:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/29915/000175178826000015/0001751788-26-000015-index.htm
8-K - DOW CHEMICAL CO /DE/ (0000029915) (Filer)
DOW 2026-02-02 09:02:4627.50 27.20 -1.22%
DOW 2026-02-02 10:04:1227.50 27.34 -0.70%
DOW 2026-02-02 11:02:4328.01 28.00 1.73%
DOW 2026-02-02 12:04:0828.50 28.49 3.50%
DOW 2026-02-02 13:02:4728.44 28.43 3.24%
DOW 2026-02-02 14:04:0528.64 28.63 4.01%
DOW 2026-02-02 15:03:0228.81 28.80 4.68%
DOW 2026-02-02 16:04:2428.79 28.78 4.57%
DOW 2026-02-02 17:02:3928.98 28.85 4.90%
DOW 2026-02-02 18:04:1528.93 28.92 5.01%
DOW 2026-02-02 20:04:0428.95 28.92 5.08%
DOW 2026-02-02 21:07:300.00 0.00 5.19%
2026-02-03
DOW 2026-02-03 05:02:4429.00 28.77 0.07%
DOW 2026-02-03 06:04:0428.98 28.78 -0.29%
DOW 2026-02-03 07:02:4829.13 28.78 -0.29%
DOW 2026-02-03 08:03:5928.90 28.82 -0.04%
DOW 2026-02-03 09:02:4628.93 28.78 0.11%
DOW 2026-02-03 10:04:0428.86 28.72 0.11%
DOW 2026-02-03 11:02:4230.01 30.00 4.14%
DOW 2026-02-03 12:04:0431.02 31.01 7.80%
DOW 2026-02-03 13:02:5630.87 30.86 7.26%
DOW 2026-02-03 14:04:1130.64 30.63 6.42%
DOW 2026-02-03 15:02:4929.97 29.96 3.96%
DOW 2026-02-03 16:04:0930.49 30.48 5.88%
DOW 2026-02-03 17:02:4630.65 30.28 5.88%
DOW 2026-02-03 18:04:0730.65 30.50 5.96%
DOW 2026-02-03 19:02:4630.53 30.50 5.68%
DOW 2026-02-03 20:04:0030.65 30.52 5.71%
DOW 2026-02-03 21:08:110.00 0.00 5.71%
2026-02-04
DOW 2026-02-04 05:02:5230.52 30.26 5.75%
DOW 2026-02-04 06:04:0531.00 30.39 0.35%
DOW 2026-02-04 07:02:4730.75 30.37 0.76%
DOW 2026-02-04 08:03:5730.75 30.55 0.59%
DOW 2026-02-04 09:02:4330.75 30.66 0.66%
DOW 2026-02-04 10:04:0530.75 30.55 0.55%
DOW 2026-02-04 11:02:4332.08 32.07 5.51%
DOW 2026-02-04 12:04:1932.24 32.22 6.09%
DOW 2026-02-04 13:02:5032.19 32.18 5.89%
DOW 2026-02-04 14:04:2432.36 32.35 6.48%
DOW 2026-02-04 15:02:5032.30 32.29 6.27%
DOW 2026-02-04 16:04:0632.53 32.52 7.10%
DOW 2026-02-04 17:02:3832.50 32.36 6.82%
DOW 2026-02-04 18:04:0132.45 32.36 6.26%
DOW 2026-02-04 19:03:3532.40 32.00 5.44%
DOW 2026-02-04 20:03:5832.19 32.11 5.58%
DOW 2026-02-04 21:08:460.00 0.00 -0.33%
2026-02-05
DOW 2026-02-05 05:02:5932.68 32.22 -0.33%
DOW 2026-02-05 06:04:1832.64 32.18 0.30%
DOW 2026-02-05 07:03:0532.50 31.00 0.07%
DOW 2026-02-05 08:04:0832.50 31.00 0.26%
DOW 2026-02-05 09:02:4632.28 31.50 -1.28%
DOW 2026-02-05 10:04:0531.75 31.50 -2.10%
2026-02-06
DOW 2026-02-06 10:07:5231.00 30.90 1.05%
DOW 2026-02-06 11:02:4131.42 31.40 2.50%
DOW 2026-02-06 12:04:1131.53 31.52 2.84%
DOW 2026-02-06 13:02:4831.63 31.62 3.15%
DOW 2026-02-06 14:04:1431.60 31.59 3.09%
DOW 2026-02-06 15:02:4831.75 31.74 3.55%
DOW 2026-02-06 16:04:1331.78 31.77 3.64%
DOW 2026-02-06 17:02:4431.90 31.54 3.64%
DOW 2026-02-06 18:04:0531.74 31.56 3.76%
DOW 2026-02-06 19:02:4231.88 31.57 3.76%
DOW 2026-02-06 20:04:0631.79 31.74 3.76%
DOW 2026-02-06 21:03:240.00 0.00 3.76%
2026-02-09
DOW 2026-02-09 00:11:430.00 0.00 3.92%
DOW 2026-02-09 05:02:4831.84 31.78 3.92%
DOW 2026-02-09 06:04:1431.90 31.85 0.33%
DOW 2026-02-09 07:02:4831.90 31.67 0.13%
DOW 2026-02-09 08:04:1031.80 31.67 -0.10%
DOW 2026-02-09 10:04:1331.80 31.61 -0.52%
DOW 2026-02-09 11:02:4531.55 31.54 -0.78%
DOW 2026-02-09 12:04:1031.69 31.68 -0.26%
DOW 2026-02-09 13:02:4932.10 32.09 1.08%
DOW 2026-02-09 14:04:0632.28 32.27 1.63%
DOW 2026-02-09 15:02:4732.38 32.36 1.99%
DOW 2026-02-09 16:04:3832.48 32.47 2.32%
DOW 2026-02-09 17:02:4032.58 32.09 1.21%
DOW 2026-02-09 18:03:5832.10 32.07 1.04%
DOW 2026-02-09 19:02:4432.10 32.00 0.94%
2026-02-10
DOW 2026-02-10 05:02:5532.30 31.75 0.94%
DOW 2026-02-10 06:04:0832.30 31.75 -0.09%
DOW 2026-02-10 07:02:4332.30 32.11 0.35%
DOW 2026-02-10 08:04:1032.30 32.00 0.31%
DOW 2026-02-10 10:04:1532.30 32.00 0.25%
DOW 2026-02-10 11:02:4632.74 32.72 2.11%
DOW 2026-02-10 12:04:0333.23 33.22 3.65%
DOW 2026-02-10 13:03:0233.55 33.54 4.63%
DOW 2026-02-10 14:12:5233.88 33.86 5.70%
DOW 2026-02-10 15:03:0733.69 33.68 5.07%
DOW 2026-02-10 16:04:0733.65 33.64 4.94%
DOW 2026-02-10 17:02:4833.65 33.28 4.85%
DOW 2026-02-10 18:04:4933.65 33.42 4.77%
DOW 2026-02-10 21:09:280.00 0.00 4.77%
2026-02-11
DOW 2026-02-11 05:02:4733.79 33.53 -0.16%
DOW 2026-02-11 06:04:0633.60 33.34 -0.09%
DOW 2026-02-11 08:04:0234.01 33.60 0.00%
DOW 2026-02-11 09:02:4233.80 33.32 0.00%
DOW 2026-02-11 10:04:0733.87 33.75 0.69%
DOW 2026-02-11 11:03:0334.12 34.11 1.59%
DOW 2026-02-11 12:04:0534.36 34.35 2.37%
DOW 2026-02-11 13:02:4534.28 34.25 2.06%
DOW 2026-02-11 14:04:0634.03 34.00 1.34%
DOW 2026-02-11 15:02:4334.12 34.10 1.62%
DOW 2026-02-11 16:04:0933.99 33.97 1.25%
DOW 2026-02-11 17:02:4334.04 33.65 1.28%
DOW 2026-02-11 18:04:1734.19 33.65 1.40%
DOW 2026-02-11 19:02:4934.25 34.00 1.43%
DOW 2026-02-11 21:05:060.00 0.00 1.43%
2026-02-12
DOW 2026-02-12 05:02:5234.24 34.00 0.03%
DOW 2026-02-12 06:04:2134.24 34.14 0.63%
DOW 2026-02-12 07:02:5434.25 34.15 0.74%
DOW 2026-02-12 08:04:0834.25 34.13 0.65%
DOW 2026-02-12 09:02:5834.25 34.15 0.45%
DOW 2026-02-12 10:04:0934.17 34.00 0.33%
DOW 2026-02-12 11:03:1334.10 34.09 0.33%
DOW 2026-02-12 12:04:3333.60 33.57 -1.25%
DOW 2026-02-12 13:08:4732.62 32.61 -4.11%
DOW 2026-02-12 14:04:0632.33 32.32 -4.97%
DOW 2026-02-12 15:03:0532.85 32.82 -3.42%
DOW 2026-02-12 16:04:0932.87 32.86 -3.36%
DOW 2026-02-12 17:03:2133.10 32.57 -3.75%
DOW 2026-02-12 18:03:5733.00 32.60 -3.35%
DOW 2026-02-12 19:02:5233.00 32.68 -3.53%
DOW 2026-02-12 20:04:0233.00 32.64 -4.29%
DOW 2026-02-12 21:07:400.00 0.00 -4.29%
2026-02-13
DOW 2026-02-13 05:04:1433.00 32.04 -0.29%
DOW 2026-02-13 06:04:1132.72 32.07 -0.09%
DOW 2026-02-13 07:02:4732.72 32.07 0.12%
DOW 2026-02-13 08:05:1432.50 32.07 -0.41%
DOW 2026-02-13 09:03:1332.60 32.20 -0.53%
DOW 2026-02-13 10:04:1632.72 32.20 0.06%
DOW 2026-02-13 11:03:2432.87 32.86 0.65%
DOW 2026-02-13 12:04:0332.99 32.97 1.03%
DOW 2026-02-13 13:03:2732.92 32.90 0.79%
DOW 2026-02-13 14:04:2932.78 32.77 0.41%
DOW 2026-02-13 15:02:4632.90 32.88 0.71%
DOW 2026-02-13 16:04:0332.63 32.61 -0.03%
DOW 2026-02-13 17:02:4032.75 32.29 -0.24%
DOW 2026-02-13 18:03:5532.74 32.56 -0.21%
DOW 2026-02-13 21:05:460.00 0.00 -0.25%
2026-02-17
DOW 2026-02-17 05:02:5232.68 32.32 -0.25%
DOW 2026-02-17 06:04:0732.75 32.43 0.00%
DOW 2026-02-17 07:02:4632.75 32.42 -0.15%
DOW 2026-02-17 08:04:0932.75 32.40 -0.15%
DOW 2026-02-17 09:02:4532.75 32.36 -0.28%
DOW 2026-02-17 10:04:0832.25 31.95 -0.86%
DOW 2026-02-17 11:02:4631.49 31.48 -3.06%
DOW 2026-02-17 12:04:1131.43 31.42 -3.25%
DOW 2026-02-17 13:02:4731.31 31.30 -3.58%
DOW 2026-02-17 14:04:0531.02 31.01 -4.50%
DOW 2026-02-17 15:02:4731.27 31.26 -3.74%
DOW 2026-02-17 16:04:0831.29 31.28 -3.68%
DOW 2026-02-17 17:02:4331.65 31.20 -3.25%
DOW 2026-02-17 18:04:0031.45 31.37 -3.23%
DOW 2026-02-17 19:02:3931.65 31.38 -3.20%
DOW 2026-02-17 21:07:080.00 0.00 -3.20%
2026-02-18
DOW 2026-02-18 05:02:4631.54 31.00 -3.20%
DOW 2026-02-18 06:04:0731.90 31.54 0.37%
DOW 2026-02-18 07:02:4531.75 31.42 1.05%
DOW 2026-02-18 08:04:1031.83 31.60 1.02%
DOW 2026-02-18 09:02:5031.68 31.42 0.74%
DOW 2026-02-18 10:04:1631.58 31.36 0.25%
DOW 2026-02-18 11:02:4632.21 32.20 2.43%
DOW 2026-02-18 12:04:0532.19 32.18 2.34%
DOW 2026-02-18 13:02:4931.99 31.98 1.72%
DOW 2026-02-18 14:04:0831.92 31.91 1.51%
DOW 2026-02-18 15:02:4931.64 31.63 0.65%
DOW 2026-02-18 16:04:1731.66 31.65 0.74%
DOW 2026-02-18 17:02:4331.95 31.43 0.52%
DOW 2026-02-18 18:04:0231.95 31.42 0.54%
DOW 2026-02-18 19:02:4931.95 31.59 1.65%
DOW 2026-02-18 20:04:0231.95 31.51 1.65%
DOW 2026-02-18 21:08:180.00 0.00 1.65%
2026-02-19
DOW 2026-02-19 05:02:4831.91 31.44 0.16%
DOW 2026-02-19 06:04:1031.60 31.44 0.16%
DOW 2026-02-19 07:03:0031.60 31.44 0.03%
DOW 2026-02-19 08:04:0731.60 31.26 -0.57%
DOW 2026-02-19 09:02:4831.60 31.27 -0.10%
DOW 2026-02-19 10:04:0531.60 31.26 -0.57%
DOW 2026-02-19 11:02:4431.11 31.10 -1.50%
DOW 2026-02-19 12:04:1131.30 31.29 -0.89%
DOW 2026-02-19 13:02:4531.24 31.23 -1.05%
DOW 2026-02-19 14:04:0231.09 31.07 -1.56%
DOW 2026-02-19 15:02:4531.37 31.36 -0.64%
DOW 2026-02-19 16:04:0731.36 31.35 -0.67%
DOW 2026-02-19 17:02:4431.55 31.35 -0.54%
DOW 2026-02-19 18:04:0131.55 31.35 -0.63%
DOW 2026-02-19 21:07:450.00 0.00 -0.63%
2026-02-20
DOW 2026-02-20 05:02:4431.55 31.30 -0.63%
DOW 2026-02-20 06:04:0831.46 31.20 0.19%
DOW 2026-02-20 07:02:4731.65 31.05 0.00%
DOW 2026-02-20 08:04:0831.55 31.32 -0.22%
DOW 2026-02-20 09:02:5031.55 31.00 -0.32%
DOW 2026-02-20 10:04:0931.20 31.00 -0.79%
DOW 2026-02-20 11:02:4730.77 30.76 -1.96%
DOW 2026-02-20 12:04:0630.24 30.23 -3.67%
DOW 2026-02-20 13:03:0729.76 29.75 -5.13%
DOW 2026-02-20 14:04:1530.18 30.17 -3.83%
DOW 2026-02-20 15:02:5530.56 30.55 -2.63%
DOW 2026-02-20 16:04:0630.52 30.51 -2.75%
DOW 2026-02-20 17:03:2230.67 30.39 -2.53%
DOW 2026-02-20 18:04:0230.85 30.39 -2.04%
DOW 2026-02-20 19:02:3930.65 30.44 -2.39%
DOW 2026-02-20 20:04:1030.72 30.61 -2.42%
DOW 2026-02-20 21:08:260.00 0.00 -2.42%
2026-02-23
DOW 2026-02-23 00:13:080.00 0.00 -2.33%
DOW 2026-02-23 05:02:5130.37 30.28 -0.03%
DOW 2026-02-23 06:04:0530.85 30.34 -0.54%
DOW 2026-02-23 07:02:3930.56 30.32 -0.35%
DOW 2026-02-23 08:04:0630.20 30.05 -1.02%
DOW 2026-02-23 09:02:3830.20 30.05 -1.05%
DOW 2026-02-23 10:04:0630.65 30.09 -1.02%
DOW 2026-02-23 11:02:4230.58 30.57 0.22%
DOW 2026-02-23 12:04:1830.48 30.47 -0.16%
DOW 2026-02-23 13:02:4930.41 30.40 -0.32%
DOW 2026-02-23 14:04:1930.29 30.28 -0.73%
DOW 2026-02-23 15:02:4630.27 30.26 -0.80%
DOW 2026-02-23 16:04:1130.32 30.31 -0.61%
DOW 2026-02-23 17:02:4630.42 30.30 -0.73%
DOW 2026-02-23 18:04:0130.52 30.10 -0.69%
DOW 2026-02-23 20:04:1230.52 30.11 -0.69%
DOW 2026-02-23 21:09:000.00 0.00 -0.69%
2026-02-24
DOW 2026-02-24 05:02:5130.57 29.97 0.26%
DOW 2026-02-24 06:04:0832.50 29.97 0.26%
DOW 2026-02-24 07:02:4532.33 30.00 0.26%
DOW 2026-02-24 08:04:0630.88 30.12 0.59%
DOW 2026-02-24 09:02:5130.88 30.30 0.56%
DOW 2026-02-24 10:04:0730.60 30.31 0.79%
DOW 2026-02-24 11:02:4531.06 31.05 2.88%
DOW 2026-02-24 12:04:0731.13 31.12 2.72%
DOW 2026-02-24 13:02:5430.94 30.93 2.13%
DOW 2026-02-24 14:04:3130.90 30.89 2.00%
DOW 2026-02-24 15:03:1531.01 31.00 2.36%
DOW 2026-02-24 16:04:4030.92 30.91 2.06%
DOW 2026-02-24 17:03:0031.25 30.97 2.23%
DOW 2026-02-24 17:47:10
Dow: A Long Road To Recovery (Downgrade)
DOW 2026-02-24 18:04:1131.07 31.00 2.54%
DOW 2026-02-24 19:03:2331.08 31.00 2.38%
DOW 2026-02-24 20:06:5831.08 31.00 2.54%
DOW 2026-02-24 21:06:070.00 0.00 2.54%
2026-02-25
DOW 2026-02-25 05:02:4231.50 31.00 0.79%
DOW 2026-02-25 06:04:2131.35 31.05 0.79%
DOW 2026-02-25 08:04:1631.35 31.20 0.83%
DOW 2026-02-25 10:04:1531.40 31.24 1.09%
DOW 2026-02-25 11:02:5130.10 30.09 -3.17%
DOW 2026-02-25 12:04:1630.02 30.01 -3.40%
DOW 2026-02-25 13:02:5629.87 29.86 -3.86%
DOW 2026-02-25 14:04:1429.76 29.75 -4.22%
DOW 2026-02-25 15:03:0029.70 29.69 -4.46%
DOW 2026-02-25 16:04:1429.78 29.77 -4.16%
DOW 2026-02-25 17:06:0030.12 29.70 -3.40%
DOW 2026-02-25 18:03:5930.04 29.95 -3.25%
DOW 2026-02-25 19:02:3630.12 29.96 -3.16%
DOW 2026-02-25 20:03:5130.07 29.80 -3.16%
DOW 2026-02-25 21:08:080.00 0.00 -3.16%
2026-02-26
DOW 2026-02-26 05:02:4030.50 29.72 -3.16%
DOW 2026-02-26 06:04:0730.14 29.75 0.26%
DOW 2026-02-26 07:02:4830.50 30.06 0.29%
DOW 2026-02-26 08:04:0330.08 29.75 0.16%
DOW 2026-02-26 09:02:4430.08 29.80 0.16%
DOW 2026-02-26 10:04:0030.03 29.80 0.06%
DOW 2026-02-26 11:02:4529.52 29.51 -1.55%
DOW 2026-02-26 12:04:1329.58 29.57 -1.42%
DOW 2026-02-26 13:02:5129.45 29.44 -1.84%
DOW 2026-02-26 14:04:0229.47 29.46 -1.77%
DOW 2026-02-26 15:02:4829.63 29.62 -1.26%
DOW 2026-02-26 16:04:0429.71 29.70 -0.97%
DOW 2026-02-26 17:02:4830.05 29.46 -0.32%
DOW 2026-02-26 18:04:5030.05 29.60 -0.33%
DOW 2026-02-26 19:02:3929.90 29.60 -0.40%
DOW 2026-02-26 20:03:5829.90 29.60 -0.53%
DOW 2026-02-26 21:04:470.00 0.00 -0.53%
2026-02-27
DOW 2026-02-27 05:02:4529.78 29.00 -0.03%
DOW 2026-02-27 06:04:0929.50 29.35 -0.27%
DOW 2026-02-27 07:02:5829.50 29.41 -0.27%
DOW 2026-02-27 08:04:0529.50 29.25 -0.33%
DOW 2026-02-27 09:02:4229.42 29.25 -0.40%
DOW 2026-02-27 10:04:0529.36 29.25 -0.87%
DOW 2026-02-27 11:02:4229.95 29.94 1.33%
DOW 2026-02-27 12:04:0330.30 30.29 2.47%
DOW 2026-02-27 13:02:4930.45 30.44 3.00%
DOW 2026-02-27 14:04:1330.55 30.54 3.33%
DOW 2026-02-27 15:02:4230.43 30.42 2.93%
DOW 2026-02-27 16:04:1030.75 30.74 4.00%
DOW 2026-02-27 17:02:4030.90 30.68 2.76%
DOW 2026-02-27 18:04:0330.90 30.73 4.06%
DOW 2026-02-27 19:02:4530.90 30.30 3.99%
DOW 2026-02-27 20:04:0230.90 30.63 3.96%
DOW 2026-02-27 21:09:340.00 0.00 3.96%
2026-03-02
DOW 2026-03-02 00:11:430.00 0.00 4.13%
DOW 2026-03-02 05:02:4930.28 30.02 -2.23%
DOW 2026-03-02 06:04:1230.50 30.13 -2.23%
DOW 2026-03-02 07:02:4230.50 30.13 -1.25%
DOW 2026-03-02 08:04:4130.50 30.13 -1.39%
DOW 2026-03-02 09:02:4430.35 30.13 -1.39%
DOW 2026-03-02 10:04:1430.50 30.13 -1.32%
DOW 2026-03-02 11:02:4131.47 31.46 2.50%
DOW 2026-03-02 12:04:1330.68 30.66 -0.24%
DOW 2026-03-02 13:02:4530.73 30.72 0.00%
DOW 2026-03-02 14:04:1330.84 30.82 0.37%
DOW 2026-03-02 15:02:4430.57 30.56 -0.54%
DOW 2026-03-02 16:04:0830.76 30.75 0.14%
DOW 2026-03-02 17:02:3530.90 30.32 -0.34%
DOW 2026-03-02 18:04:0030.90 30.32 -0.16%
DOW 2026-03-02 19:02:4430.90 30.50 -0.16%
DOW 2026-03-02 21:09:260.00 0.00 -0.16%
2026-03-03
DOW 2026-03-03 05:02:4230.20 29.80 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.