investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends



Clear duplicates of prices



2025-06-03
DOW 2025-06-03 11:02:3327.72 27.71 1.87%
DOW 2025-06-03 12:03:5727.95 27.94 2.70%
DOW 2025-06-03 13:02:4028.02 28.01 2.99%
DOW 2025-06-03 14:03:5327.88 27.87 2.45%
DOW 2025-06-03 15:02:3427.77 27.76 2.05%
DOW 2025-06-03 16:03:5128.00 27.71 2.13%
DOW 2025-06-03 17:02:3628.00 27.78 2.17%
DOW 2025-06-03 18:03:4927.90 27.75 2.17%
DOW 2025-06-03 19:02:3127.85 27.75 2.17%
DOW 2025-06-03 20:03:480.00 0.00 2.24%
2025-06-04
DOW 2025-06-04 04:03:5328.04 27.78 2.24%
DOW 2025-06-04 05:02:3828.15 27.89 1.03%
DOW 2025-06-04 06:03:5528.03 27.80 0.33%
DOW 2025-06-04 07:02:4028.00 27.85 0.33%
DOW 2025-06-04 08:03:5628.00 27.88 0.51%
DOW 2025-06-04 09:02:3927.88 27.80 0.26%
DOW 2025-06-04 10:03:5227.95 27.92 0.59%
DOW 2025-06-04 11:02:3427.96 27.95 0.66%
DOW 2025-06-04 12:03:5127.97 27.96 0.66%
DOW 2025-06-04 13:02:3827.92 27.91 0.51%
DOW 2025-06-04 14:03:5228.02 28.01 0.88%
DOW 2025-06-04 15:02:3528.01 28.00 0.81%
DOW 2025-06-04 16:03:5328.35 28.11 1.84%
DOW 2025-06-04 17:02:3228.31 28.21 1.55%
DOW 2025-06-04 18:03:4228.25 28.21 1.55%
DOW 2025-06-04 19:02:3228.30 28.20 1.66%
DOW 2025-06-04 20:04:000.00 0.00 1.66%
2025-06-05
DOW 2025-06-05 04:03:5228.30 28.29 1.66%
DOW 2025-06-05 05:02:3928.45 28.40 0.40%
DOW 2025-06-05 06:03:5628.45 28.31 0.22%
DOW 2025-06-05 07:02:3728.45 28.35 0.29%
DOW 2025-06-05 08:03:5628.40 28.32 0.29%
DOW 2025-06-05 09:02:3728.43 28.32 0.47%
DOW 2025-06-05 10:04:0028.01 27.98 -1.01%
DOW 2025-06-05 11:02:3528.26 28.25 -0.04%
DOW 2025-06-05 12:04:0028.48 28.46 0.65%
DOW 2025-06-05 13:02:3828.34 28.32 0.14%
DOW 2025-06-05 14:03:5928.21 28.20 -0.25%
DOW 2025-06-05 15:02:3928.36 28.35 0.29%
DOW 2025-06-05 16:04:0228.50 28.00 -0.29%
DOW 2025-06-05 17:02:3628.22 27.99 -0.92%
DOW 2025-06-05 18:04:0228.22 27.99 -0.88%
DOW 2025-06-05 19:02:3528.22 28.10 -0.60%
DOW 2025-06-05 20:03:580.00 0.00 -0.25%
2025-06-06
DOW 2025-06-06 04:03:5828.35 28.31 -0.25%
DOW 2025-06-06 05:02:3528.44 28.15 0.39%
DOW 2025-06-06 06:04:0228.34 28.15 0.39%
DOW 2025-06-06 07:02:3728.35 28.15 0.39%
DOW 2025-06-06 08:03:5528.26 28.18 0.25%
DOW 2025-06-06 09:02:4528.42 28.38 0.88%
DOW 2025-06-06 10:04:0128.66 28.65 1.73%
DOW 2025-06-06 11:02:4228.59 28.57 1.45%
DOW 2025-06-06 12:03:5928.56 28.54 1.34%
DOW 2025-06-06 13:02:3928.46 28.44 0.95%
DOW 2025-06-06 14:03:5928.42 28.40 0.85%
DOW 2025-06-06 15:02:4028.48 28.47 1.10%
DOW 2025-06-06 16:03:5728.60 28.30 1.27%
DOW 2025-06-06 17:02:3528.57 28.41 1.49%
DOW 2025-06-06 18:03:5428.57 28.55 0.96%
DOW 2025-06-06 19:02:3528.57 28.51 1.38%
DOW 2025-06-06 20:03:520.00 0.00 1.35%
2025-06-09
DOW 2025-06-09 04:03:5528.85 28.65 0.53%
DOW 2025-06-09 05:02:4428.69 28.65 0.39%
DOW 2025-06-09 06:03:5528.58 28.55 0.21%
DOW 2025-06-09 07:02:3628.60 28.51 -0.04%
DOW 2025-06-09 08:03:5928.66 28.55 0.39%
DOW 2025-06-09 09:02:3828.66 28.60 0.39%
DOW 2025-06-09 10:03:5629.28 29.26 2.56%
DOW 2025-06-09 11:02:4029.49 29.48 3.37%
DOW 2025-06-09 12:03:5229.50 29.49 3.37%
DOW 2025-06-09 13:02:3829.53 29.52 3.51%
DOW 2025-06-09 14:03:5629.76 29.75 4.33%
DOW 2025-06-09 15:02:3729.73 29.72 4.19%
DOW 2025-06-09 16:03:5429.81 29.30 3.19%
DOW 2025-06-09 17:02:3129.83 29.41 3.01%
DOW 2025-06-09 18:03:5129.50 29.41 3.01%
DOW 2025-06-09 19:02:3429.50 29.41 3.08%
DOW 2025-06-09 20:03:480.00 0.00 3.40%
2025-06-10
DOW 2025-06-10 04:03:5629.54 29.26 -0.04%
DOW 2025-06-10 05:02:3429.57 29.36 -0.04%
DOW 2025-06-10 06:03:4929.61 29.36 -0.04%
DOW 2025-06-10 07:02:3729.60 29.40 0.07%
DOW 2025-06-10 08:03:5929.50 29.44 0.14%
DOW 2025-06-10 09:02:3529.50 29.49 0.39%
DOW 2025-06-10 10:03:5930.15 30.13 2.70%
DOW 2025-06-10 11:02:3730.63 30.62 4.34%
DOW 2025-06-10 12:03:5930.56 30.55 4.13%
DOW 2025-06-10 13:02:3930.71 30.70 4.59%
DOW 2025-06-10 14:03:5230.62 30.61 4.34%
DOW 2025-06-10 15:02:3430.68 30.67 4.52%
DOW 2025-06-10 16:03:5130.80 30.50 4.76%
DOW 2025-06-10 17:02:3030.70 30.50 4.46%
DOW 2025-06-10 18:03:4930.65 30.50 4.46%
DOW 2025-06-10 19:02:3630.75 30.70 4.53%
DOW 2025-06-10 20:03:480.00 0.00 4.63%
2025-06-11
DOW 2025-06-11 04:03:5030.80 30.75 4.63%
DOW 2025-06-11 05:02:3730.85 30.51 0.54%
DOW 2025-06-11 06:03:5030.85 30.65 -0.10%
DOW 2025-06-11 06:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/29915/000119312525138732/0001193125-25-138732-index.htm
8-K - DOW CHEMICAL CO /DE/ (0000029915) (Filer)
DOW 2025-06-11 07:02:3330.90 30.85 0.54%
DOW 2025-06-11 08:03:5430.89 30.85 0.58%
DOW 2025-06-11 09:02:3631.06 31.00 1.29%
DOW 2025-06-11 10:03:5930.73 30.70 0.07%
DOW 2025-06-11 11:02:3730.80 30.78 0.31%
DOW 2025-06-11 12:03:5130.62 30.61 -0.24%
DOW 2025-06-11 13:02:3430.57 30.55 -0.44%
DOW 2025-06-11 14:03:5230.48 30.47 -0.71%
DOW 2025-06-11 15:02:3430.49 30.48 -0.71%
DOW 2025-06-11 16:03:4931.00 30.45 0.00%
DOW 2025-06-11 17:02:2730.79 30.52 -0.03%
DOW 2025-06-11 18:03:4530.79 30.45 0.00%
DOW 2025-06-11 20:03:450.00 0.00 -0.46%
2025-06-12
DOW 2025-06-12 04:03:5230.66 30.15 -1.89%
DOW 2025-06-12 05:02:3730.66 30.30 -1.89%
DOW 2025-06-12 06:03:5830.63 30.30 -1.89%
DOW 2025-06-12 07:02:3930.68 30.43 -0.29%
DOW 2025-06-12 08:03:5930.50 30.43 -0.29%
DOW 2025-06-12 09:02:3730.54 30.50 -0.52%
DOW 2025-06-12 10:03:5630.36 30.32 -1.04%
DOW 2025-06-12 11:02:3630.17 30.16 -1.63%
DOW 2025-06-12 12:03:5830.06 30.05 -2.02%
DOW 2025-06-12 13:02:3330.19 30.18 -1.56%
DOW 2025-06-12 14:03:5230.20 30.19 -1.56%
DOW 2025-06-12 15:02:3430.12 30.11 -1.86%
DOW 2025-06-12 16:03:4630.49 30.01 -1.69%
DOW 2025-06-12 17:02:3530.41 30.02 -1.56%
DOW 2025-06-12 18:03:4830.25 30.03 -1.56%
DOW 2025-06-12 19:02:2930.14 30.10 -1.73%
DOW 2025-06-12 20:03:460.00 0.00 -1.86%
2025-06-13
DOW 2025-06-13 04:03:5229.49 29.29 -2.09%
DOW 2025-06-13 08:37:4129.85 29.79 -1.08%
DOW 2025-06-13 12:03:5230.37 30.36 0.72%
DOW 2025-06-13 13:02:3830.21 30.20 0.26%
DOW 2025-06-13 14:03:5530.13 30.12 -0.03%
DOW 2025-06-13 15:02:3829.86 29.85 -0.91%
DOW 2025-06-13 16:03:5830.05 29.75 -0.68%
DOW 2025-06-13 17:02:3129.92 29.77 -0.86%
DOW 2025-06-13 18:03:4929.95 29.90 -0.70%
DOW 2025-06-13 19:02:3430.00 29.95 -0.46%
DOW 2025-06-13 20:03:530.00 0.00 -0.53%
2025-06-16
DOW 2025-06-16 04:03:4830.48 29.97 0.30%
DOW 2025-06-16 05:02:3730.29 30.07 0.30%
DOW 2025-06-16 06:03:5130.29 30.07 0.93%
DOW 2025-06-16 07:02:3730.29 30.07 1.09%
DOW 2025-06-16 08:03:5430.17 30.07 0.93%
DOW 2025-06-16 09:02:3730.39 30.20 1.29%
DOW 2025-06-16 10:04:0330.09 30.07 0.66%
DOW 2025-06-16 11:02:3430.28 30.27 1.29%
DOW 2025-06-16 12:03:5229.99 29.98 0.33%
DOW 2025-06-16 13:02:3630.13 30.12 0.76%
DOW 2025-06-16 14:03:5430.41 30.40 1.73%
DOW 2025-06-16 15:02:3430.37 30.36 1.59%
DOW 2025-06-16 16:03:5130.63 30.03 2.26%
DOW 2025-06-16 17:02:2930.55 30.16 2.17%
DOW 2025-06-16 18:03:5130.58 30.20 2.21%
DOW 2025-06-16 19:02:3130.58 30.30 1.40%
DOW 2025-06-16 20:03:450.00 0.00 1.47%
2025-06-17
DOW 2025-06-17 04:03:4630.57 30.12 1.47%
DOW 2025-06-17 05:03:0230.78 30.24 1.47%
DOW 2025-06-17 06:03:5130.50 30.06 -0.23%
DOW 2025-06-17 07:02:3430.50 30.32 -0.23%
DOW 2025-06-17 08:03:5030.50 30.32 -0.40%
DOW 2025-06-17 09:02:2730.50 30.40 -0.47%
DOW 2025-06-17 10:03:5130.43 30.41 -0.47%
DOW 2025-06-17 11:02:3030.17 30.16 -1.30%
DOW 2025-06-17 12:03:5129.99 29.98 -1.94%
DOW 2025-06-17 13:02:3529.80 29.79 -2.54%
DOW 2025-06-17 14:03:5029.75 29.74 -2.74%
DOW 2025-06-17 15:02:3729.73 29.72 -2.84%
DOW 2025-06-17 16:03:4729.50 29.45 -3.75%
DOW 2025-06-17 17:02:2829.50 29.46 -3.53%
DOW 2025-06-17 18:03:4729.49 29.45 -3.60%
DOW 2025-06-17 19:02:3429.42 29.38 -3.79%
DOW 2025-06-17 20:03:490.00 0.00 -4.02%
2025-06-18
DOW 2025-06-18 04:03:5129.97 29.56 -4.02%
DOW 2025-06-18 05:02:4029.82 29.50 0.72%
DOW 2025-06-18 06:03:5629.73 29.56 0.43%
DOW 2025-06-18 07:02:3729.58 29.40 0.20%
DOW 2025-06-18 08:03:5329.73 29.43 0.20%
DOW 2025-06-18 09:02:3729.61 29.49 0.20%
DOW 2025-06-18 10:03:5329.28 29.27 -0.56%
DOW 2025-06-18 11:02:4029.04 29.03 -1.34%
DOW 2025-06-18 12:03:4928.99 28.98 -1.44%
DOW 2025-06-18 13:02:3328.90 28.89 -1.73%
DOW 2025-06-18 14:03:5228.79 28.78 -2.13%
DOW 2025-06-18 15:02:4028.59 28.57 -2.78%
DOW 2025-06-18 16:03:5928.92 28.50 -3.01%
DOW 2025-06-18 17:02:3328.80 28.60 -2.51%
DOW 2025-06-18 18:03:4728.80 28.55 -2.82%
DOW 2025-06-18 19:02:3728.75 28.55 -2.82%
DOW 2025-06-18 20:03:520.00 0.00 -3.02%
2025-06-20
DOW 2025-06-20 04:03:4428.71 28.45 0.68%
DOW 2025-06-20 05:02:2828.71 28.45 0.00%
DOW 2025-06-20 06:03:4228.71 28.45 -0.17%
DOW 2025-06-20 07:02:3628.71 28.55 0.61%
DOW 2025-06-20 08:03:4328.81 28.54 0.61%
DOW 2025-06-20 09:02:3128.70 28.54 0.68%
DOW 2025-06-20 10:03:4928.12 28.07 -1.32%
DOW 2025-06-20 11:02:3427.98 27.97 -1.80%
DOW 2025-06-20 12:03:4627.97 27.96 -1.80%
DOW 2025-06-20 13:02:3127.95 27.93 -1.94%
DOW 2025-06-20 14:03:4927.87 27.86 -2.11%
DOW 2025-06-20 15:02:3128.01 28.00 -1.70%
DOW 2025-06-20 16:22:0028.03 27.80 -2.25%
DOW 2025-06-20 17:19:4428.03 27.82 -2.42%
DOW 2025-06-20 18:23:0728.03 27.82 -2.35%
DOW 2025-06-20 19:03:0527.80 27.76 -2.56%
DOW 2025-06-20 20:03:410.00 0.00 -2.42%
2025-06-23
DOW 2025-06-23 04:03:4928.23 27.78 1.23%
DOW 2025-06-23 05:02:3027.33 27.17 -1.86%
DOW 2025-06-23 06:03:4827.30 27.22 -1.79%
DOW 2025-06-23 07:02:3127.30 27.27 -1.75%
DOW 2025-06-23 09:16:3327.30 27.22 -1.89%
DOW 2025-06-23 10:05:4727.41 27.40 -1.23%
DOW 2025-06-23 11:03:3927.47 27.46 -1.02%
DOW 2025-06-23 12:02:4626.96 26.95 -2.81%
DOW 2025-06-23 13:03:3926.69 26.68 -3.75%
DOW 2025-06-23 14:02:5026.77 26.76 -3.47%
DOW 2025-06-23 15:03:3626.88 26.87 -3.09%
DOW 2025-06-23 16:02:4927.18 26.80 -3.16%
DOW 2025-06-23 17:03:3127.18 26.88 -3.06%
DOW 2025-06-23 18:02:4527.18 26.88 -3.13%
DOW 2025-06-23 19:03:3226.98 26.92 -2.85%
DOW 2025-06-23 20:02:430.00 0.00 -2.81%
2025-06-24
DOW 2025-06-24 04:03:4827.39 27.21 1.87%
DOW 2025-06-24 05:02:3727.34 27.29 1.69%
DOW 2025-06-24 06:03:5227.34 27.25 1.69%
DOW 2025-06-24 07:02:4427.25 27.00 1.26%
DOW 2025-06-24 08:03:4727.28 27.13 1.19%
DOW 2025-06-24 09:02:3627.19 27.16 1.04%
DOW 2025-06-24 10:03:4927.20 27.18 1.19%
DOW 2025-06-24 11:02:4027.80 27.79 3.35%
DOW 2025-06-24 12:03:4827.65 27.64 2.85%
DOW 2025-06-24 13:02:4727.68 27.67 2.92%
DOW 2025-06-24 14:03:4827.45 27.44 2.09%
DOW 2025-06-24 15:02:3827.54 27.53 2.41%
DOW 2025-06-24 16:03:5127.87 27.50 2.41%
DOW 2025-06-24 17:02:4127.69 27.54 2.53%
DOW 2025-06-24 18:03:4727.60 27.54 2.49%
DOW 2025-06-24 19:02:4027.60 27.50 2.49%
DOW 2025-06-24 20:03:400.00 0.00 2.49%
2025-06-25
DOW 2025-06-25 04:03:3927.88 27.63 2.49%
DOW 2025-06-25 05:02:4027.78 27.60 0.56%
DOW 2025-06-25 06:03:4127.87 27.57 0.15%
DOW 2025-06-25 07:02:3627.63 27.53 0.41%
DOW 2025-06-25 08:03:5627.67 27.60 0.48%
DOW 2025-06-25 09:02:4027.60 27.56 0.22%
DOW 2025-06-25 10:03:5127.25 27.22 -1.04%
DOW 2025-06-25 11:02:4527.39 27.38 -0.56%
DOW 2025-06-25 12:03:5027.36 27.35 -0.63%
DOW 2025-06-25 13:02:4227.05 27.04 -1.79%
DOW 2025-06-25 14:03:4727.00 26.99 -1.97%
DOW 2025-06-25 15:02:3827.06 27.05 -1.71%
DOW 2025-06-25 16:03:4226.87 26.82 -2.46%
DOW 2025-06-25 17:02:3826.88 26.83 -2.40%
DOW 2025-06-25 18:03:4226.87 26.86 -2.32%
DOW 2025-06-25 19:02:4526.89 26.81 -2.51%
DOW 2025-06-25 20:03:380.00 0.00 -2.58%
2025-06-26
DOW 2025-06-26 04:03:3127.30 27.00 -2.58%
DOW 2025-06-26 05:03:0327.12 27.00 0.98%
DOW 2025-06-26 06:03:2327.04 27.01 0.87%
DOW 2025-06-26 07:03:0727.12 27.00 0.73%
DOW 2025-06-26 08:03:2327.00 26.97 0.65%
DOW 2025-06-26 09:03:0627.00 26.93 0.40%
DOW 2025-06-26 10:03:2527.09 27.07 0.98%
DOW 2025-06-26 11:03:0227.47 27.46 2.36%
DOW 2025-06-26 12:03:2627.43 27.42 2.22%
DOW 2025-06-26 13:03:0527.48 27.47 2.43%
DOW 2025-06-26 14:03:2527.44 27.43 2.29%
DOW 2025-06-26 15:03:0127.30 27.29 1.78%
DOW 2025-06-26 16:03:2127.50 27.10 1.24%
DOW 2025-06-26 17:02:5827.50 27.21 1.68%
DOW 2025-06-26 18:03:2927.30 27.27 1.75%
DOW 2025-06-26 19:03:0427.33 27.32 1.94%
DOW 2025-06-26 20:03:220.00 0.00 1.94%
2025-06-27
DOW 2025-06-27 04:03:4827.65 27.21 1.94%
DOW 2025-06-27 05:00:5427.65 27.41 1.01%
DOW 2025-06-27 05:49:33
Dow: Don't Chase For The Yield, Not Yet
DOW 2025-06-27 06:00:5827.54 27.39 1.34%
DOW 2025-06-27 07:00:5127.65 27.31 0.93%
DOW 2025-06-27 08:01:0527.50 27.42 1.12%
DOW 2025-06-27 09:00:4927.36 27.31 0.71%
DOW 2025-06-27 10:01:0227.49 27.46 1.27%
DOW 2025-06-27 11:00:4927.47 27.46 1.23%
DOW 2025-06-27 12:01:0027.35 27.34 0.78%
DOW 2025-06-27 13:00:4827.21 27.19 0.26%
DOW 2025-06-27 14:00:5927.00 26.99 -0.52%
DOW 2025-06-27 15:01:0026.89 26.88 -0.93%
DOW 2025-06-27 16:00:5827.00 26.99 -0.52%
DOW 2025-06-27 17:00:4727.18 27.04 -0.48%
DOW 2025-06-27 18:00:5027.16 27.00 0.11%
DOW 2025-06-27 19:00:4127.16 27.00 0.00%
DOW 2025-06-27 20:01:0127.15 27.05 -0.29%
DOW 2025-06-27 21:00:470.00 0.00 -0.29%
2025-06-30
DOW 2025-06-30 05:00:5227.19 27.17 0.66%
DOW 2025-06-30 06:00:5727.16 27.10 0.66%
DOW 2025-06-30 07:00:5127.18 27.15 0.66%
DOW 2025-06-30 08:00:5927.13 27.12 0.48%
DOW 2025-06-30 09:00:5327.10 27.06 0.33%
DOW 2025-06-30 10:00:5826.43 26.41 -2.10%
DOW 2025-06-30 11:00:5026.84 26.83 -0.59%
DOW 2025-06-30 12:00:5626.74 26.73 -0.92%
DOW 2025-06-30 13:00:5126.78 26.77 -0.85%
DOW 2025-06-30 14:01:0526.73 26.72 -0.96%
DOW 2025-06-30 15:00:5026.58 26.57 -1.51%
DOW 2025-06-30 16:01:0426.49 26.48 -1.84%
DOW 2025-06-30 17:00:5326.56 26.52 -1.70%
DOW 2025-06-30 18:01:0826.75 26.52 -1.59%
DOW 2025-06-30 19:00:4626.56 26.54 -1.63%
DOW 2025-06-30 20:00:5726.55 26.52 -1.70%
DOW 2025-06-30 21:00:460.00 0.00 -1.70%
2025-07-01
DOW 2025-07-01 05:00:5226.73 26.55 0.74%
DOW 2025-07-01 07:00:5026.73 26.55 0.33%
DOW 2025-07-01 08:01:0126.61 26.49 0.22%
DOW 2025-07-01 09:00:5226.59 26.45 0.15%
DOW 2025-07-01 10:00:5526.45 26.44 -0.11%
DOW 2025-07-01 11:00:5227.31 27.29 3.11%
DOW 2025-07-01 12:00:5628.17 28.16 6.30%
DOW 2025-07-01 13:00:5227.59 27.57 4.11%
DOW 2025-07-01 14:01:1427.81 27.80 4.96%
DOW 2025-07-01 15:00:5927.95 27.94 5.44%
DOW 2025-07-01 16:01:0527.82 27.81 5.04%
DOW 2025-07-01 17:01:0027.83 27.72 5.06%
DOW 2025-07-01 18:01:0427.83 27.72 4.95%
DOW 2025-07-01 19:01:0027.83 27.78 4.95%
DOW 2025-07-01 20:01:0728.20 27.84 5.74%
DOW 2025-07-01 21:00:540.00 0.00 5.74%
2025-07-02
DOW 2025-07-02 05:00:5328.00 27.91 0.60%
DOW 2025-07-02 06:00:5928.41 28.02 0.83%
DOW 2025-07-02 07:00:4828.18 28.02 1.13%
DOW 2025-07-02 08:01:0028.01 27.91 0.68%
DOW 2025-07-02 09:00:5227.95 27.91 0.45%
DOW 2025-07-02 10:00:5927.88 27.84 0.15%
DOW 2025-07-02 11:00:4828.07 28.06 0.94%
DOW 2025-07-02 12:00:5728.40 28.39 2.19%
DOW 2025-07-02 13:00:5228.24 28.23 1.59%
DOW 2025-07-02 14:01:0528.43 28.42 2.27%
DOW 2025-07-02 15:00:4928.49 28.48 2.53%
DOW 2025-07-02 16:00:5928.68 28.67 3.25%
DOW 2025-07-02 17:00:5628.76 28.70 3.27%
DOW 2025-07-02 18:01:0128.78 28.75 3.38%
DOW 2025-07-02 19:00:5528.74 28.73 3.27%
DOW 2025-07-02 20:01:0428.80 28.73 3.49%
DOW 2025-07-02 21:01:000.00 0.00 3.49%
2025-07-03
DOW 2025-07-03 05:00:5428.80 28.63 0.00%
DOW 2025-07-03 06:01:0428.80 28.63 0.22%
DOW 2025-07-03 07:00:5628.80 28.67 0.22%
DOW 2025-07-03 08:01:0728.85 28.75 0.29%
DOW 2025-07-03 09:00:5628.79 28.75 0.22%
DOW 2025-07-03 10:01:0128.60 28.57 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.