investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends



Clear duplicates of prices



2026-05-28
DOW 2026-05-28 08:04:1734.79 34.60 0.71%
DOW 2026-05-28 09:02:5235.28 34.60 0.94%
DOW 2026-05-28 10:04:1434.66 34.64 0.45%
DOW 2026-05-28 11:02:5835.00 34.99 1.42%
DOW 2026-05-28 12:04:1134.91 34.90 1.16%
DOW 2026-05-28 13:02:5334.81 34.79 0.94%
DOW 2026-05-28 14:04:1534.66 34.65 0.45%
DOW 2026-05-28 15:03:0834.47 34.46 -0.06%
DOW 2026-05-28 16:04:1535.10 34.79 0.93%
DOW 2026-05-28 17:02:4835.10 34.47 0.87%
DOW 2026-05-28 18:03:5435.10 34.70 0.55%
DOW 2026-05-28 19:02:4335.05 34.70 0.64%
DOW 2026-05-28 20:03:540.00 0.00 0.64%
2026-05-29
DOW 2026-05-29 04:04:1437.93 34.52 0.64%
DOW 2026-05-29 05:02:4935.42 34.40 0.00%
DOW 2026-05-29 06:04:1435.42 34.25 -0.17%
DOW 2026-05-29 07:02:5034.35 34.15 -0.52%
DOW 2026-05-29 08:04:1634.35 34.29 -0.29%
DOW 2026-05-29 09:03:0434.85 34.15 0.23%
DOW 2026-05-29 10:04:1234.21 34.20 -0.61%
DOW 2026-05-29 11:02:5433.76 33.74 -1.94%
DOW 2026-05-29 12:04:1733.78 33.77 -1.86%
DOW 2026-05-29 13:02:4633.68 33.67 -2.17%
DOW 2026-05-29 14:04:1233.53 33.50 -2.58%
DOW 2026-05-29 15:02:5333.63 33.61 -2.32%
DOW 2026-05-29 16:04:1033.96 33.75 -1.95%
DOW 2026-05-29 17:02:4933.81 33.61 -1.95%
DOW 2026-05-29 19:03:0533.85 33.61 -1.95%
DOW 2026-05-29 20:04:050.00 0.00 -1.95%
2026-06-01
DOW 2026-06-01 04:04:2835.00 33.68 -1.95%
DOW 2026-06-01 05:02:4835.00 33.79 0.32%
DOW 2026-06-01 06:04:1934.00 33.74 0.44%
DOW 2026-06-01 07:02:4534.00 33.75 0.23%
DOW 2026-06-01 08:04:2234.00 33.75 0.32%
DOW 2026-06-01 09:02:5434.38 33.95 0.93%
DOW 2026-06-01 10:04:1634.89 34.88 3.31%
DOW 2026-06-01 11:02:4734.62 34.60 2.53%
DOW 2026-06-01 12:04:1635.12 35.10 3.95%
DOW 2026-06-01 13:03:1734.87 34.86 3.25%
DOW 2026-06-01 14:04:1735.04 35.03 3.75%
DOW 2026-06-01 15:02:5234.78 34.77 3.02%
DOW 2026-06-01 16:04:2135.36 34.68 2.84%
DOW 2026-06-01 17:02:4835.36 34.56 2.73%
DOW 2026-06-01 18:04:0535.00 34.56 2.46%
DOW 2026-06-01 20:04:110.00 0.00 2.46%
2026-06-02
DOW 2026-06-02 04:04:1936.10 34.50 2.46%
DOW 2026-06-02 05:02:5636.10 34.50 -0.09%
DOW 2026-06-02 06:04:2036.00 34.54 -0.09%
DOW 2026-06-02 07:02:4935.38 34.50 -0.09%
DOW 2026-06-02 08:04:1635.38 34.50 0.09%
DOW 2026-06-02 09:02:4434.71 34.53 -0.36%
DOW 2026-06-02 10:04:1534.47 34.45 -0.62%
DOW 2026-06-02 11:02:4834.60 34.57 -0.27%
DOW 2026-06-02 12:04:2134.53 34.50 -0.44%
DOW 2026-06-02 13:02:4634.39 34.38 -0.86%
DOW 2026-06-02 14:04:1734.58 34.57 -0.30%
DOW 2026-06-02 15:02:5834.60 34.57 -0.24%
DOW 2026-06-02 16:04:2235.00 34.61 -0.20%
DOW 2026-06-02 17:02:4635.00 34.61 0.14%
DOW 2026-06-02 18:04:1235.00 34.61 0.00%
DOW 2026-06-02 19:02:4234.88 33.97 0.00%
DOW 2026-06-02 20:04:110.00 0.00 0.40%
2026-06-03
DOW 2026-06-03 04:04:2035.75 34.72 0.40%
DOW 2026-06-03 05:02:4834.82 34.72 0.40%
DOW 2026-06-03 06:04:1835.12 34.72 0.12%
DOW 2026-06-03 07:06:2735.12 34.79 0.12%
DOW 2026-06-03 08:04:1434.80 34.38 -0.20%
DOW 2026-06-03 09:02:5234.96 34.85 0.58%
DOW 2026-06-03 10:04:1435.33 35.31 1.76%
DOW 2026-06-03 11:02:4635.57 35.54 2.45%
DOW 2026-06-03 12:04:1435.48 35.47 2.22%
DOW 2026-06-03 12:31:32
Dow: Full EPS Recovery Remains Uncertain
DOW 2026-06-03 13:02:4835.38 35.36 1.93%
DOW 2026-06-03 14:04:1235.03 35.00 0.92%
DOW 2026-06-03 15:02:5035.47 35.46 2.16%
DOW 2026-06-03 16:04:1235.65 34.82 1.96%
DOW 2026-06-03 17:02:5135.65 35.29 1.96%
DOW 2026-06-03 18:04:1235.94 35.29 2.07%
DOW 2026-06-03 19:02:4435.94 35.29 2.13%
DOW 2026-06-03 20:04:130.00 0.00 1.84%
2026-06-04
DOW 2026-06-04 04:04:2035.60 34.50 0.40%
DOW 2026-06-04 05:02:4935.66 34.50 0.52%
DOW 2026-06-04 06:04:2135.70 34.50 0.52%
DOW 2026-06-04 07:02:4235.70 34.99 0.84%
DOW 2026-06-04 08:04:1935.53 35.32 0.32%
DOW 2026-06-04 09:02:5135.70 35.40 0.40%
DOW 2026-06-04 10:04:2135.10 35.09 -0.84%
DOW 2026-06-04 11:02:4835.05 35.04 -0.98%
DOW 2026-06-04 12:04:1634.63 34.61 -2.19%
DOW 2026-06-04 13:02:3734.92 34.90 -1.35%
DOW 2026-06-04 14:04:1934.72 34.71 -1.93%
DOW 2026-06-04 15:02:4834.83 34.82 -1.64%
DOW 2026-06-04 16:04:1334.81 34.71 -1.67%
DOW 2026-06-04 17:02:4334.81 34.72 -1.67%
DOW 2026-06-04 18:04:0334.81 34.72 -1.81%
DOW 2026-06-04 20:04:360.00 0.00 -1.64%
2026-06-05
DOW 2026-06-05 04:04:0435.49 34.54 -1.64%
DOW 2026-06-05 05:02:5135.49 34.54 -0.59%
DOW 2026-06-05 06:04:1535.40 34.54 0.51%
DOW 2026-06-05 07:02:4534.83 34.54 0.51%
DOW 2026-06-05 08:04:1234.83 34.54 0.00%
DOW 2026-06-05 09:02:5134.83 34.57 -0.28%
DOW 2026-06-05 10:04:1334.08 34.06 -2.01%
DOW 2026-06-05 11:02:5934.17 34.15 -1.75%
DOW 2026-06-05 12:04:5533.85 33.84 -2.63%
DOW 2026-06-05 13:02:5133.86 33.85 -2.63%
DOW 2026-06-05 14:04:2334.12 34.11 -1.89%
DOW 2026-06-05 16:04:1333.97 33.65 -2.27%
DOW 2026-06-05 17:02:4733.97 33.79 -2.44%
DOW 2026-06-05 18:04:1034.50 33.79 -2.36%
DOW 2026-06-05 19:03:0034.03 33.79 -2.36%
DOW 2026-06-05 20:04:040.00 0.00 -2.36%
2026-06-08
DOW 2026-06-08 04:04:1834.03 32.90 -2.36%
DOW 2026-06-08 05:02:5034.05 32.90 0.29%
DOW 2026-06-08 06:04:2633.93 32.90 0.29%
DOW 2026-06-08 07:02:4334.95 33.75 0.09%
DOW 2026-06-08 08:04:1834.00 33.75 0.11%
DOW 2026-06-08 09:02:5334.03 33.75 -0.52%
DOW 2026-06-08 10:04:1733.98 33.97 0.00%
DOW 2026-06-08 11:02:4433.89 33.88 -0.23%
DOW 2026-06-08 12:04:1333.71 33.68 -0.75%
DOW 2026-06-08 13:02:4733.87 33.86 -0.29%
DOW 2026-06-08 14:04:1333.94 33.93 -0.09%
DOW 2026-06-08 15:02:4933.89 33.88 -0.20%
DOW 2026-06-08 16:04:2334.20 33.50 0.74%
DOW 2026-06-08 17:02:4734.83 34.00 0.29%
DOW 2026-06-08 18:04:0634.85 33.97 0.29%
DOW 2026-06-08 19:02:4534.85 33.79 0.44%
DOW 2026-06-08 20:04:080.00 0.00 0.44%
2026-06-09
DOW 2026-06-09 04:04:1837.12 33.54 0.44%
DOW 2026-06-09 06:04:1334.95 33.79 0.44%
DOW 2026-06-09 07:02:4834.76 33.79 0.44%
DOW 2026-06-09 08:04:1734.06 32.90 -2.09%
DOW 2026-06-09 09:02:4534.76 33.47 -1.68%
DOW 2026-06-09 10:03:00
Dow Inc. (DOW) Presents at 16th Annual Wells Fargo Industrials & Materials Conference - Slideshow
DOW 2026-06-09 10:04:1633.05 33.04 -3.39%
DOW 2026-06-09 11:02:4533.25 33.24 -2.80%
DOW 2026-06-09 11:42:10
Dow Inc. (DOW) Presents at 16th Annual Wells Fargo Industrials & Materials Conference Transcript
DOW 2026-06-09 12:04:2032.60 32.59 -4.71%
DOW 2026-06-09 13:02:4633.25 33.22 -2.83%
DOW 2026-06-09 14:04:1933.11 33.10 -3.24%
DOW 2026-06-09 15:02:4833.14 33.13 -3.12%
DOW 2026-06-09 16:04:1433.33 32.90 -3.01%
DOW 2026-06-09 17:02:4533.36 32.90 -3.01%
DOW 2026-06-09 18:05:2133.22 32.90 -3.01%
DOW 2026-06-09 20:04:050.00 0.00 -3.01%
2026-06-10
DOW 2026-06-10 04:04:1236.00 29.96 -3.01%
DOW 2026-06-10 05:02:490.00 29.96 0.44%
DOW 2026-06-10 06:04:1535.10 32.90 -0.41%
DOW 2026-06-10 07:02:4433.38 33.10 0.53%
DOW 2026-06-10 08:04:1133.62 33.10 0.41%
DOW 2026-06-10 09:02:4733.62 33.10 0.53%
DOW 2026-06-10 10:04:1233.78 33.75 1.67%
DOW 2026-06-10 11:02:4433.81 33.79 1.75%
DOW 2026-06-10 12:04:1434.19 34.17 2.84%
DOW 2026-06-10 13:02:4634.04 34.02 2.40%
DOW 2026-06-10 14:04:2034.35 34.34 3.33%
DOW 2026-06-10 15:02:5234.24 34.22 3.01%
DOW 2026-06-10 16:04:1435.00 34.00 2.71%
DOW 2026-06-10 17:02:4034.41 34.20 3.01%
DOW 2026-06-10 18:04:0834.41 34.24 3.10%
DOW 2026-06-10 19:02:4134.41 34.20 3.43%
DOW 2026-06-10 20:04:160.00 0.00 3.43%
2026-06-11
DOW 2026-06-11 04:04:1536.00 34.15 -0.09%
DOW 2026-06-11 05:02:4536.00 34.15 -0.21%
DOW 2026-06-11 06:04:1235.70 34.29 0.24%
DOW 2026-06-11 07:02:4235.00 34.32 0.27%
DOW 2026-06-11 08:04:1035.00 34.15 0.39%
DOW 2026-06-11 09:02:4634.85 34.53 0.99%
DOW 2026-06-11 10:04:1234.85 34.82 1.78%
DOW 2026-06-11 11:02:4634.78 34.75 1.63%
DOW 2026-06-11 12:04:1234.90 34.89 1.99%
DOW 2026-06-11 13:02:4334.70 34.68 1.41%
DOW 2026-06-11 14:04:2034.06 34.04 -0.57%
DOW 2026-06-11 15:02:5134.03 34.00 -0.63%
DOW 2026-06-11 16:04:1734.10 33.52 -1.84%
DOW 2026-06-11 17:02:5634.10 33.52 -1.96%
DOW 2026-06-11 19:02:4733.56 33.50 -2.07%
DOW 2026-06-11 20:04:130.00 0.00 -2.13%
2026-06-12
DOW 2026-06-12 04:04:3336.79 31.10 -0.41%
DOW 2026-06-12 05:02:4536.79 33.04 -0.41%
DOW 2026-06-12 06:04:2735.55 33.07 -0.70%
DOW 2026-06-12 07:02:4435.55 33.20 -0.70%
DOW 2026-06-12 08:04:1535.53 33.24 -0.82%
DOW 2026-06-12 09:02:5233.65 33.24 -0.82%
DOW 2026-06-12 10:04:1434.11 34.10 1.40%
DOW 2026-06-12 11:02:5133.90 33.88 0.76%
DOW 2026-06-12 12:04:2433.66 33.65 0.12%
DOW 2026-06-12 13:02:4633.50 33.49 -0.38%
DOW 2026-06-12 14:04:1333.67 33.65 0.12%
DOW 2026-06-12 15:02:4533.66 33.65 0.06%
DOW 2026-06-12 16:04:1034.41 33.46 0.59%
DOW 2026-06-12 17:02:4534.19 32.82 0.59%
DOW 2026-06-12 18:04:0934.19 33.64 0.59%
DOW 2026-06-12 19:02:4733.89 33.75 0.59%
DOW 2026-06-12 20:04:100.00 0.00 0.59%
2026-06-15
DOW 2026-06-15 04:04:1733.45 33.00 -1.87%
DOW 2026-06-15 05:02:4433.20 32.90 -2.71%
DOW 2026-06-15 06:04:2033.35 33.07 -1.64%
DOW 2026-06-15 07:02:4633.29 33.07 -1.69%
DOW 2026-06-15 08:04:1533.39 32.90 -2.23%
DOW 2026-06-15 09:02:4733.40 32.61 -2.85%
DOW 2026-06-15 10:04:1832.73 32.72 -3.30%
DOW 2026-06-15 11:02:5432.97 32.96 -2.65%
DOW 2026-06-15 12:04:2432.78 32.77 -3.18%
DOW 2026-06-15 13:02:5933.07 33.06 -2.32%
DOW 2026-06-15 14:04:1633.11 33.10 -2.20%
DOW 2026-06-15 15:02:4533.29 33.28 -1.69%
DOW 2026-06-15 16:04:1333.40 33.18 -1.80%
DOW 2026-06-15 20:04:050.00 0.00 -1.80%
2026-06-16
DOW 2026-06-16 04:04:1333.32 33.04 -0.41%
DOW 2026-06-16 05:02:4933.32 33.11 -0.41%
DOW 2026-06-16 07:02:5333.32 33.11 -0.15%
DOW 2026-06-16 08:04:1833.32 33.04 0.00%
DOW 2026-06-16 09:02:4633.32 33.04 -0.15%
DOW 2026-06-16 10:04:1332.81 32.78 -1.27%
DOW 2026-06-16 11:02:4732.78 32.75 -1.36%
DOW 2026-06-16 12:04:1432.93 32.90 -0.89%
DOW 2026-06-16 13:02:4832.85 32.84 -1.09%
DOW 2026-06-16 14:04:1132.91 32.90 -0.92%
DOW 2026-06-16 15:02:5132.85 32.84 -1.09%
DOW 2026-06-16 16:04:1333.75 32.65 -0.72%
DOW 2026-06-16 17:02:4833.01 32.75 -0.72%
DOW 2026-06-16 18:04:0732.99 32.75 -0.66%
DOW 2026-06-16 20:04:090.00 0.00 -0.66%
2026-06-17
DOW 2026-06-17 04:04:2233.33 30.00 -0.66%
DOW 2026-06-17 05:02:4432.90 32.00 -0.12%
DOW 2026-06-17 06:04:1432.87 32.07 -0.27%
DOW 2026-06-17 07:02:5333.10 32.34 -0.27%
DOW 2026-06-17 08:04:0933.10 32.60 -0.27%
DOW 2026-06-17 10:04:1233.68 33.67 2.17%
DOW 2026-06-17 11:02:4433.35 33.32 1.11%
DOW 2026-06-17 12:04:1233.21 33.20 0.75%
DOW 2026-06-17 13:02:5033.32 33.31 1.08%
DOW 2026-06-17 14:04:1733.22 33.21 0.75%
DOW 2026-06-17 15:02:5032.86 32.84 -0.30%
DOW 2026-06-17 16:04:1332.62 32.50 -1.37%
DOW 2026-06-17 17:02:4632.62 32.50 -1.15%
DOW 2026-06-17 18:04:0932.61 32.49 -1.06%
DOW 2026-06-17 20:04:080.00 0.00 -1.06%
2026-06-18
DOW 2026-06-18 04:04:1333.00 29.39 -1.06%
DOW 2026-06-18 05:02:4633.00 29.39 0.12%
DOW 2026-06-18 06:04:1333.00 32.22 0.12%
DOW 2026-06-18 07:02:4632.94 32.50 0.67%
DOW 2026-06-18 08:04:1733.00 32.22 -0.03%
DOW 2026-06-18 09:02:5033.00 32.22 -0.42%
DOW 2026-06-18 10:04:1631.76 31.74 -2.28%
DOW 2026-06-18 11:02:5231.68 31.66 -2.52%
DOW 2026-06-18 12:04:1831.59 31.57 -2.82%
DOW 2026-06-18 13:02:5231.73 31.72 -2.37%
DOW 2026-06-18 14:04:2431.67 31.66 -2.49%
DOW 2026-06-18 15:02:5331.80 31.79 -2.15%
DOW 2026-06-18 16:04:1631.93 31.54 -2.12%
DOW 2026-06-18 17:02:4232.00 31.54 -2.12%
DOW 2026-06-18 19:02:4432.00 31.54 -2.31%
DOW 2026-06-18 20:04:230.00 0.00 -2.31%
2026-06-22
DOW 2026-06-22 04:04:3131.70 31.43 -2.31%
DOW 2026-06-22 06:04:1131.70 31.50 -0.71%
DOW 2026-06-22 07:02:4331.70 31.50 -0.65%
DOW 2026-06-22 08:04:1131.70 31.50 -0.37%
DOW 2026-06-22 09:02:4831.70 31.43 -0.65%
DOW 2026-06-22 10:04:1531.07 31.05 -2.03%
DOW 2026-06-22 11:02:4830.92 30.91 -2.52%
DOW 2026-06-22 12:04:1831.03 31.01 -2.18%
DOW 2026-06-22 13:02:4931.09 31.07 -1.97%
DOW 2026-06-22 14:04:1330.78 30.76 -2.95%
DOW 2026-06-22 15:05:4530.78 30.77 -2.95%
DOW 2026-06-22 16:04:1231.20 30.80 -3.03%
DOW 2026-06-22 17:02:4830.94 30.60 -2.90%
DOW 2026-06-22 19:02:4330.88 30.60 -2.90%
DOW 2026-06-22 20:04:080.00 0.00 -2.90%
2026-06-23
DOW 2026-06-23 04:04:1230.89 30.60 -2.90%
DOW 2026-06-23 05:02:5130.82 30.60 -2.90%
DOW 2026-06-23 06:04:1630.88 30.60 0.06%
DOW 2026-06-23 07:02:4630.86 30.65 0.19%
DOW 2026-06-23 08:04:1830.80 30.65 0.06%
DOW 2026-06-23 09:02:5131.00 30.65 0.09%
DOW 2026-06-23 10:04:1530.83 30.82 0.16%
DOW 2026-06-23 11:02:5130.62 30.61 -0.54%
DOW 2026-06-23 12:04:1830.51 30.50 -0.88%
DOW 2026-06-23 13:02:4830.51 30.50 -0.85%
DOW 2026-06-23 14:04:0730.36 30.35 -1.32%
DOW 2026-06-23 15:02:5130.34 30.32 -1.42%
DOW 2026-06-23 16:04:1331.06 30.18 -1.43%
DOW 2026-06-23 17:02:4930.30 30.18 -1.56%
DOW 2026-06-23 18:04:1230.90 30.30 -1.56%
DOW 2026-06-23 19:02:4630.98 30.30 -1.56%
DOW 2026-06-23 20:04:330.00 0.00 -1.56%
2026-06-24
DOW 2026-06-24 04:04:2330.71 29.81 1.10%
DOW 2026-06-24 06:04:1731.95 30.25 1.10%
DOW 2026-06-24 08:04:1331.95 30.22 -0.32%
DOW 2026-06-24 09:02:4231.36 30.01 -0.23%
DOW 2026-06-24 10:04:1329.22 29.21 -3.61%
DOW 2026-06-24 11:02:4929.00 28.99 -4.29%
DOW 2026-06-24 12:04:1929.08 29.06 -4.06%
DOW 2026-06-24 13:02:5928.90 28.89 -4.58%
DOW 2026-06-24 14:04:2029.20 29.19 -3.64%
DOW 2026-06-24 15:02:5229.33 29.32 -3.22%
DOW 2026-06-24 16:04:1930.74 29.25 -3.10%
DOW 2026-06-24 17:02:4830.79 29.25 -3.10%
DOW 2026-06-24 18:04:0929.43 29.38 -3.10%
DOW 2026-06-24 19:02:4729.43 29.25 -3.10%
DOW 2026-06-24 20:04:130.00 0.00 -3.10%
2026-06-25
DOW 2026-06-25 04:04:2029.24 26.32 -1.22%
DOW 2026-06-25 05:02:4931.82 29.10 -0.33%
DOW 2026-06-25 06:04:2430.78 29.10 -0.33%
DOW 2026-06-25 07:02:5030.78 29.14 -0.73%
DOW 2026-06-25 08:04:1829.35 28.98 -0.99%
DOW 2026-06-25 09:02:4530.01 28.92 -1.45%
DOW 2026-06-25 10:04:1628.72 28.71 -2.18%
DOW 2026-06-25 11:03:0229.13 29.11 -0.82%
DOW 2026-06-25 12:04:1329.19 29.18 -0.63%
DOW 2026-06-25 13:02:4629.14 29.13 -0.76%
DOW 2026-06-25 14:04:1529.36 29.35 -0.07%
DOW 2026-06-25 15:07:1229.46 29.45 0.30%
DOW 2026-06-25 16:04:1030.00 28.60 -0.34%
DOW 2026-06-25 17:02:4430.00 29.10 -0.34%
DOW 2026-06-25 20:04:120.00 0.00 -0.88%
2026-06-26
DOW 2026-06-26 04:04:1531.81 29.10 -0.88%
DOW 2026-06-26 05:02:4529.20 29.10 -0.24%
DOW 2026-06-26 06:04:1329.20 29.00 -0.71%
DOW 2026-06-26 07:02:4529.20 29.00 -0.51%
DOW 2026-06-26 08:04:1429.20 29.02 -0.82%
DOW 2026-06-26 09:02:4629.20 29.02 -0.65%
DOW 2026-06-26 10:04:1529.15 29.13 -0.54%
DOW 2026-06-26 11:02:4729.09 29.07 -0.71%
DOW 2026-06-26 12:04:2028.96 28.95 -1.16%
DOW 2026-06-26 13:02:5128.87 28.86 -1.50%
DOW 2026-06-26 14:04:1928.91 28.90 -1.33%
DOW 2026-06-26 15:02:5728.89 28.88 -1.40%
DOW 2026-06-26 16:04:1329.29 28.85 -0.82%
DOW 2026-06-26 17:02:5129.40 29.15 -0.34%
DOW 2026-06-26 18:04:1429.10 28.95 -0.72%
DOW 2026-06-26 20:04:160.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.