2023-01-09
| | DOW | 2023-01-09 11:01:19 | | 55.02 | 55.00 | -0.02% | | DOW | 2023-01-09 12:01:08 | | 55.99 | 55.98 | 1.92% | | DOW | 2023-01-09 13:01:00 | | 56.08 | 56.07 | 2.10% | | DOW | 2023-01-09 14:01:36 | | 56.04 | 56.03 | 2.00% | | DOW | 2023-01-09 15:01:32 | | 55.90 | 55.89 | 1.73% | | DOW | 2023-01-09 16:01:09 | | 55.84 | 55.83 | 1.63% | | DOW | 2023-01-09 17:01:07 | | 55.56 | 55.21 | 0.54% | | DOW | 2023-01-09 18:00:42 | | 55.48 | 55.17 | 8.78% | | DOW | 2023-01-09 19:00:40 | | 55.45 | 54.50 | 0.27% | | DOW | 2023-01-09 20:00:39 | | 55.42 | 54.90 | 0.27% | | DOW | 2023-01-09 21:05:35 | | 55.57 | 54.50 | 0.27% | 2023-01-10
| | DOW | 2023-01-10 05:01:27 | | 55.70 | 54.84 | 0.27% | | DOW | 2023-01-10 06:01:26 | | 55.64 | 54.61 | 0.27% | | DOW | 2023-01-10 07:00:57 | | 55.16 | 54.75 | 0.27% | | DOW | 2023-01-10 08:00:49 | | 55.28 | 54.80 | 0.27% | | DOW | 2023-01-10 09:01:19 | | 55.29 | 54.81 | 0.27% | | DOW | 2023-01-10 10:01:26 | | 55.38 | 54.80 | -0.29% | | DOW | 2023-01-10 11:00:54 | | 56.06 | 56.05 | 1.42% | | DOW | 2023-01-10 12:01:12 | | 55.85 | 55.84 | 1.02% | | DOW | 2023-01-10 13:01:07 | | 55.76 | 55.75 | 0.85% | | DOW | 2023-01-10 14:01:11 | | 55.42 | 55.40 | 0.27% | | DOW | 2023-01-10 15:01:22 | | 55.92 | 55.91 | 1.15% | | DOW | 2023-01-10 16:00:50 | | 56.03 | 56.02 | 1.34% | | DOW | 2023-01-10 17:01:34 | | 56.45 | 56.40 | 2.13% | | DOW | 2023-01-10 18:00:42 | | 57.00 | 56.24 | 2.31% | | DOW | 2023-01-10 19:01:26 | | 57.00 | 56.55 | 2.31% | | DOW | 2023-01-10 20:01:10 | | 56.47 | 56.43 | 2.16% | | DOW | 2023-01-10 22:04:23 | | 56.50 | 56.24 | 2.16% | 2023-01-11
| | DOW | 2023-01-11 05:01:40 | | 57.19 | 56.32 | -0.25% | | DOW | 2023-01-11 06:00:56 | | 57.03 | 55.06 | 0.11% | | DOW | 2023-01-11 07:01:26 | | 57.58 | 57.04 | 1.04% | | DOW | 2023-01-11 08:00:59 | | 56.92 | 56.71 | 0.71% | | DOW | 2023-01-11 09:01:12 | | 57.10 | 56.87 | 1.05% | | DOW | 2023-01-11 10:01:04 | | 57.45 | 56.92 | 1.38% | | DOW | 2023-01-11 11:01:07 | | 57.47 | 57.46 | 1.82% | | DOW | 2023-01-11 12:00:52 | | 57.12 | 57.11 | 1.16% | | DOW | 2023-01-11 13:00:53 | | 57.14 | 57.13 | 1.22% | | DOW | 2023-01-11 14:01:21 | | 57.41 | 57.40 | 1.71% | | DOW | 2023-01-11 15:00:55 | | 57.24 | 57.23 | 1.40% | | DOW | 2023-01-11 16:01:39 | | 57.57 | 57.56 | 1.98% | | DOW | 2023-01-11 17:00:48 | | 57.67 | 57.00 | 2.00% | | DOW | 2023-01-11 18:00:43 | | 58.00 | 57.12 | 3.34% | | DOW | 2023-01-11 19:00:42 | | 58.00 | 57.58 | 3.34% | | DOW | 2023-01-11 20:00:42 | | 58.00 | 57.30 | 3.34% | 2023-01-12
| | DOW | 2023-01-12 05:01:16 | | 58.03 | 56.96 | 3.34% | | DOW | 2023-01-12 06:00:52 | | 57.58 | 56.38 | -0.62% | | DOW | 2023-01-12 07:01:22 | | 57.58 | 56.40 | -0.62% | | DOW | 2023-01-12 08:01:13 | | 57.48 | 56.44 | -0.20% | | DOW | 2023-01-12 09:00:49 | | 57.85 | 57.29 | 0.00% | | DOW | 2023-01-12 10:00:52 | | 58.00 | 57.80 | 0.42% | | DOW | 2023-01-12 11:01:12 | | 57.71 | 57.69 | 0.20% | | DOW | 2023-01-12 12:01:15 | | 57.93 | 57.92 | 0.64% | | DOW | 2023-01-12 13:01:17 | | 58.31 | 58.30 | 1.31% | | DOW | 2023-01-12 14:01:06 | | 58.60 | 58.59 | 1.84% | | DOW | 2023-01-12 15:01:12 | | 58.74 | 58.72 | 2.11% | | DOW | 2023-01-12 16:00:49 | | 58.68 | 58.66 | 1.96% | | DOW | 2023-01-12 17:01:04 | | 58.73 | 56.44 | 3.65% | | DOW | 2023-01-12 18:00:59 | | 58.70 | 58.26 | 3.25% | | DOW | 2023-01-12 19:01:22 | | 58.79 | 56.44 | 4.05% | | DOW | 2023-01-12 20:01:03 | | 58.79 | 58.53 | 4.05% | | DOW | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 3.74% | | DOW | 2023-01-12 22:01:37 | | 58.79 | 56.80 | 3.74% | 2023-01-13
| | DOW | 2023-01-13 05:01:18 | | 59.36 | 56.66 | 3.74% | | DOW | 2023-01-13 06:00:52 | | 59.18 | 57.78 | 3.74% | | DOW | 2023-01-13 07:01:17 | | 58.99 | 58.19 | 3.74% | | DOW | 2023-01-13 08:01:29 | | 58.57 | 58.31 | 3.74% | | DOW | 2023-01-13 09:00:50 | | 58.27 | 57.95 | 3.74% | | DOW | 2023-01-13 10:01:13 | | 57.88 | 57.75 | -1.16% | | DOW | 2023-01-13 11:01:04 | | 58.11 | 58.09 | -0.78% | | DOW | 2023-01-13 12:01:00 | | 58.14 | 58.13 | -0.71% | | DOW | 2023-01-13 13:00:55 | | 58.38 | 58.37 | -0.25% | | DOW | 2023-01-13 14:00:54 | | 58.49 | 58.48 | -0.07% | | DOW | 2023-01-13 15:01:13 | | 58.69 | 58.68 | 0.25% | | DOW | 2023-01-13 16:01:31 | | 58.69 | 58.68 | 0.29% | | DOW | 2023-01-13 17:01:15 | | 58.74 | 57.51 | 0.29% | | DOW | 2023-01-13 18:01:11 | | 58.80 | 58.45 | 1.45% | | DOW | 2023-01-13 19:01:54 | | 58.67 | 58.48 | 1.82% | | DOW | 2023-01-13 20:01:05 | | 58.67 | 58.48 | 1.98% | 2023-01-16
| | DOW | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 1.98% | 2023-01-17
| | DOW | 2023-01-17 05:00:49 | | 58.83 | 57.68 | 1.98% | | DOW | 2023-01-17 06:01:14 | | 58.60 | 58.10 | 1.98% | | DOW | 2023-01-17 07:01:00 | | 58.64 | 58.13 | -1.09% | | DOW | 2023-01-17 08:01:26 | | 58.64 | 58.19 | -1.34% | | DOW | 2023-01-17 09:00:54 | | 58.56 | 58.34 | -0.51% | | DOW | 2023-01-17 10:01:13 | | 58.40 | 58.20 | -0.51% | | DOW | 2023-01-17 11:00:54 | | 57.86 | 57.84 | -1.49% | | DOW | 2023-01-17 12:01:07 | | 57.56 | 57.55 | -2.05% | | DOW | 2023-01-17 13:00:55 | | 57.53 | 57.52 | -2.09% | | DOW | 2023-01-17 14:01:03 | | 57.51 | 57.50 | -2.13% | | DOW | 2023-01-17 15:01:35 | | 57.59 | 57.58 | -1.98% | | DOW | 2023-01-17 16:01:21 | | 57.64 | 57.63 | -1.91% | | DOW | 2023-01-17 17:01:13 | | 57.47 | 57.26 | 4.31% | | DOW | 2023-01-17 18:01:21 | | 58.30 | 57.26 | 4.43% | | DOW | 2023-01-17 19:00:50 | | 57.43 | 57.26 | 4.43% | | DOW | 2023-01-17 20:43:48
| Dow: Bears Were Silenced | | DOW | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 4.43% | | DOW | 2023-01-17 22:04:13 | | 57.40 | 57.26 | 4.43% | 2023-01-18
| | DOW | 2023-01-18 05:01:03 | | 58.03 | 56.91 | 4.43% | | DOW | 2023-01-18 06:01:20 | | 57.68 | 57.35 | 4.43% | | DOW | 2023-01-18 07:01:33 | | 57.80 | 57.18 | 4.43% | | DOW | 2023-01-18 08:01:33 | | 57.61 | 57.34 | 4.43% | | DOW | 2023-01-18 09:01:31 | | 57.63 | 57.36 | 0.11% | | DOW | 2023-01-18 10:00:50 | | 57.60 | 57.36 | 0.18% | | DOW | 2023-01-18 11:00:58 | | 58.16 | 58.14 | 1.36% | | DOW | 2023-01-18 12:01:13 | | 57.85 | 57.84 | 0.82% | | DOW | 2023-01-18 13:01:08 | | 57.26 | 57.25 | -0.25% | | DOW | 2023-01-18 14:01:40 | | 57.05 | 57.04 | -0.65% | | DOW | 2023-01-18 15:00:54 | | 57.19 | 57.18 | -0.38% | | DOW | 2023-01-18 16:01:34 | | 57.04 | 57.02 | -0.65% | | DOW | 2023-01-18 16:13:28
| Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive | | DOW | 2023-01-18 17:00:46 | | 58.00 | 56.77 | -0.98% | | DOW | 2023-01-18 18:00:43 | | 58.00 | 56.81 | -0.93% | | DOW | 2023-01-18 19:01:05 | | 57.40 | 56.81 | -0.93% | 2023-01-19
| | DOW | 2023-01-19 05:01:33 | | 56.84 | 56.04 | -0.93% | | DOW | 2023-01-19 06:01:02 | | 56.84 | 56.27 | -1.02% | | DOW | 2023-01-19 07:01:11 | | 56.84 | 56.04 | -1.02% | | DOW | 2023-01-19 08:00:52 | | 56.84 | 55.99 | -0.29% | | DOW | 2023-01-19 09:00:57 | | 56.49 | 56.13 | -1.22% | | DOW | 2023-01-19 10:00:55 | | 56.30 | 56.13 | -1.22% | | DOW | 2023-01-19 11:00:52 | | 56.21 | 56.19 | -1.16% | | DOW | 2023-01-19 12:01:55 | | 56.01 | 56.00 | -1.51% | | DOW | 2023-01-19 13:01:39 | | 56.15 | 56.13 | -1.27% | | DOW | 2023-01-19 14:01:01 | | 56.27 | 56.26 | -1.05% | | DOW | 2023-01-19 15:01:20 | | 56.40 | 56.39 | -0.80% | | DOW | 2023-01-19 16:01:13 | | 56.94 | 56.93 | 0.18% | | DOW | 2023-01-19 17:01:00 | | 56.67 | 55.50 | -0.45% | | DOW | 2023-01-19 18:00:55 | | 57.21 | 56.50 | -1.45% | | DOW | 2023-01-19 19:01:10 | | 57.21 | 55.50 | -1.64% | | DOW | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.64% | | DOW | 2023-01-19 23:00:45 | | 57.21 | 55.50 | -1.64% | 2023-01-20
| | DOW | 2023-01-20 05:03:29 | | 57.54 | 56.53 | -1.64% | | DOW | 2023-01-20 06:01:27 | | 57.56 | 56.53 | -1.64% | | DOW | 2023-01-20 07:00:52 | | 56.78 | 56.53 | -1.64% | | DOW | 2023-01-20 08:01:23 | | 57.05 | 56.53 | 0.11% | | DOW | 2023-01-20 09:01:05 | | 56.87 | 56.59 | -0.13% | | DOW | 2023-01-20 10:00:50 | | 56.66 | 56.53 | -0.07% | | DOW | 2023-01-20 11:01:10 | | 56.84 | 56.82 | 0.42% | | DOW | 2023-01-20 12:01:25 | | 57.12 | 57.10 | 0.93% | | DOW | 2023-01-20 13:00:52 | | 57.23 | 57.22 | 1.15% | | DOW | 2023-01-20 14:01:28 | | 57.17 | 57.16 | 1.02% | | DOW | 2023-01-20 15:00:57 | | 57.23 | 57.22 | 1.15% | | DOW | 2023-01-20 16:01:41 | | 57.50 | 57.49 | 1.62% | | DOW | 2023-01-20 17:00:46 | | 57.51 | 56.80 | 1.51% | | DOW | 2023-01-20 18:01:14 | | 57.55 | 57.33 | 1.11% | | DOW | 2023-01-20 19:01:27 | | 57.55 | 57.26 | 0.85% | | DOW | 2023-01-20 20:00:45 | | 57.67 | 56.80 | 1.38% | | DOW | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 1.38% | | DOW | 2023-01-20 23:01:14 | | 57.67 | 57.45 | 1.38% | 2023-01-23
| | DOW | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 1.38% | | DOW | 2023-01-23 05:01:02 | | 57.67 | 57.02 | 1.38% | | DOW | 2023-01-23 06:00:53 | | 57.67 | 57.11 | 1.38% | | DOW | 2023-01-23 07:01:40 | | 57.61 | 56.28 | 1.38% | | DOW | 2023-01-23 08:01:15 | | 57.56 | 57.06 | 0.20% | | DOW | 2023-01-23 09:01:20 | | 57.49 | 57.21 | 0.20% | | DOW | 2023-01-23 10:01:10 | | 57.55 | 57.24 | 0.20% | | DOW | 2023-01-23 11:01:03 | | 57.47 | 57.45 | 0.02% | | DOW | 2023-01-23 12:01:57 | | 57.70 | 57.69 | 0.47% | | DOW | 2023-01-23 13:00:54 | | 58.21 | 58.20 | 1.40% | | DOW | 2023-01-23 14:01:04 | | 58.24 | 58.23 | 1.45% | | DOW | 2023-01-23 15:01:25 | | 58.19 | 58.18 | 1.36% | | DOW | 2023-01-23 16:00:54 | | 57.88 | 57.87 | 0.78% | | DOW | 2023-01-23 17:01:24 | | 59.16 | 57.98 | 1.07% | | DOW | 2023-01-23 18:01:06 | | 58.23 | 57.85 | 5.17% | | DOW | 2023-01-23 19:01:10 | | 59.23 | 56.83 | 5.17% | 2023-01-24
| | DOW | 2023-01-24 05:00:54 | | 59.19 | 57.50 | 5.17% | | DOW | 2023-01-24 06:01:17 | | 58.96 | 57.02 | 5.17% | | DOW | 2023-01-24 07:01:04 | | 58.77 | 57.41 | 5.17% | | DOW | 2023-01-24 08:01:25 | | 58.36 | 57.33 | 5.17% | | DOW | 2023-01-24 09:01:00 | | 58.06 | 57.85 | 5.17% | | DOW | 2023-01-24 10:01:18 | | 58.05 | 57.62 | -0.33% | | DOW | 2023-01-24 11:01:02 | | 57.23 | 57.21 | -1.41% | | DOW | 2023-01-24 12:01:19 | | 57.83 | 57.82 | -0.35% | | DOW | 2023-01-24 13:00:56 | | 57.85 | 57.83 | -0.35% | | DOW | 2023-01-24 14:01:37 | | 57.95 | 57.94 | -0.16% | | DOW | 2023-01-24 15:00:55 | | 58.10 | 58.09 | 0.09% | | DOW | 2023-01-24 16:00:49 | | 58.26 | 58.25 | 0.38% | | DOW | 2023-01-24 17:01:35 | | 58.50 | 58.14 | 0.28% | | DOW | 2023-01-24 18:00:57 | | 58.50 | 57.18 | -0.10% | | DOW | 2023-01-24 19:00:54 | | 58.50 | 57.23 | -0.10% | | DOW | 2023-01-24 20:01:03 | | 58.23 | 57.66 | -0.10% | | DOW | 2023-01-24 22:05:14 | | 58.23 | 57.69 | -0.10% | 2023-01-25
| | DOW | 2023-01-25 05:00:53 | | 58.09 | 57.23 | -0.10% | | DOW | 2023-01-25 06:00:50 | | 57.86 | 57.30 | -0.28% | | DOW | 2023-01-25 07:01:09 | | 57.96 | 57.63 | -0.28% | | DOW | 2023-01-25 08:01:12 | | 58.30 | 57.67 | -0.35% | | DOW | 2023-01-25 09:01:06 | | 58.17 | 57.73 | -0.49% | | DOW | 2023-01-25 10:01:36 | | 58.05 | 57.62 | -0.49% | | DOW | 2023-01-25 11:01:43 | | 57.38 | 57.36 | -1.44% | | DOW | 2023-01-25 12:01:42 | | 57.02 | 57.01 | -2.05% | | DOW | 2023-01-25 13:00:51 | | 57.39 | 57.38 | -1.43% | | DOW | 2023-01-25 14:01:13 | | 57.47 | 57.46 | -1.27% | | DOW | 2023-01-25 15:01:09 | | 57.83 | 57.82 | -0.66% | | DOW | 2023-01-25 16:01:34 | | 57.88 | 57.87 | -0.56% | | DOW | 2023-01-25 17:00:59 | | 58.24 | 57.81 | -0.56% | | DOW | 2023-01-25 18:01:07 | | 58.10 | 56.23 | -1.24% | | DOW | 2023-01-25 19:01:20 | | 57.96 | 56.23 | -1.24% | | DOW | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -0.14% | | DOW | 2023-01-25 22:01:58 | | 57.96 | 56.23 | -1.24% | 2023-01-26
| | DOW | 2023-01-26 05:00:50 | | 57.96 | 56.83 | -1.24% | | DOW | 2023-01-26 06:00:48 | | 57.96 | 57.40 | 0.12% | | DOW | 2023-01-26 07:01:15 | | 57.26 | 56.74 | -1.10% | | DOW | 2023-01-26 08:01:17 | | 56.28 | 55.13 | -3.93% | | DOW | 2023-01-26 09:01:36 | | 56.00 | 55.82 | -3.31% | | DOW | 2023-01-26 10:01:35 | | 57.00 | 56.71 | -2.05% | | DOW | 2023-01-26 11:01:13 | | 56.14 | 56.11 | -3.06% | | DOW | 2023-01-26 12:00:53 | | 56.82 | 56.79 | -1.90% | | DOW | 2023-01-26 13:01:08 | | 57.32 | 57.30 | -1.01% | | DOW | 2023-01-26 13:16:04
| Dow Inc. (DOW) Q4 2022 Earnings Call Transcript | | DOW | 2023-01-26 14:01:27 | | 57.52 | 57.51 | -0.64% | | DOW | 2023-01-26 15:01:25 | | 57.82 | 57.80 | -0.14% | | DOW | 2023-01-26 16:01:15 | | 57.86 | 57.83 | -0.09% | | DOW | 2023-01-26 17:00:56 | | 58.70 | 58.05 | 0.37% | | DOW | 2023-01-26 18:01:06 | | 58.70 | 58.00 | -0.26% | | DOW | 2023-01-26 19:01:02 | | 58.70 | 57.30 | -0.26% | | DOW | 2023-01-26 20:01:08 | | 58.70 | 57.65 | -0.26% | | DOW | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -0.26% | | DOW | 2023-01-26 22:01:11 | | 58.70 | 57.65 | -0.26% | 2023-01-27
| | DOW | 2023-01-27 05:01:05 | | 58.44 | 57.54 | -0.26% | | DOW | 2023-01-27 06:03:02 | | 58.40 | 57.97 | 0.49% | | DOW | 2023-01-27 07:01:46 | | 58.55 | 58.01 | 0.47% | | DOW | 2023-01-27 08:01:02 | | 57.83 | 57.74 | -0.52% | | DOW | 2023-01-27 09:01:10 | | 57.99 | 57.72 | -0.50% | | DOW | 2023-01-27 10:01:01 | | 57.99 | 57.83 | -0.50% | | DOW | 2023-01-27 11:01:10 | | 58.56 | 58.54 | 0.77% | | DOW | 2023-01-27 12:00:58 | | 58.62 | 58.61 | 0.87% | | DOW | 2023-01-27 13:01:39 | | 59.07 | 59.06 | 1.64% | | DOW | 2023-01-27 14:01:25 | | 59.24 | 59.23 | 1.95% | | DOW | 2023-01-27 15:01:09 | | 59.04 | 59.03 | 1.57% | | DOW | 2023-01-27 16:01:31 | | 59.02 | 59.01 | 1.58% | | DOW | 2023-01-27 17:01:44 | | 59.33 | 58.91 | 1.79% | | DOW | 2023-01-27 18:01:03 | | 59.14 | 58.76 | 1.79% | | DOW | 2023-01-27 19:01:04 | | 59.33 | 58.29 | 1.79% | | DOW | 2023-01-27 20:01:10 | | 59.33 | 58.30 | 1.79% | | DOW | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 2.04% | | DOW | 2023-01-27 22:00:40 | | 59.33 | 58.30 | 2.04% | 2023-01-30
| | DOW | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 2.04% | | DOW | 2023-01-30 05:00:52 | | 59.17 | 57.12 | 2.04% | | DOW | 2023-01-30 06:01:04 | | 59.11 | 58.12 | 2.04% | | DOW | 2023-01-30 07:01:17 | | 58.79 | 58.12 | 2.04% | | DOW | 2023-01-30 08:01:43 | | 58.79 | 57.98 | 2.04% | | DOW | 2023-01-30 09:01:05 | | 58.75 | 58.32 | 2.04% | | DOW | 2023-01-30 10:01:14 | | 58.67 | 58.40 | 2.04% | | DOW | 2023-01-30 11:01:26 | | 58.96 | 58.94 | 0.00% | | DOW | 2023-01-30 12:01:52 | | 58.71 | 58.70 | -0.47% | | DOW | 2023-01-30 13:01:18 | | 58.37 | 58.36 | -1.06% | | DOW | 2023-01-30 14:01:44 | | 58.24 | 58.23 | -1.29% | | DOW | 2023-01-30 15:01:40 | | 58.11 | 58.10 | -1.51% | | DOW | 2023-01-30 16:00:59 | | 57.99 | 57.98 | -1.71% | | DOW | 2023-01-30 17:01:05 | | 60.00 | 57.88 | -1.76% | | DOW | 2023-01-30 18:01:12 | | 58.65 | 57.29 | 0.78% | | DOW | 2023-01-30 19:01:14 | | 58.65 | 57.52 | 0.78% | | DOW | 2023-01-30 20:00:58 | | 58.09 | 57.29 | 0.78% | 2023-01-31
| | DOW | 2023-01-31 05:01:32 | | 58.34 | 56.77 | 0.78% | | DOW | 2023-01-31 06:00:53 | | 59.19 | 57.03 | -0.75% | | DOW | 2023-01-31 07:01:27 | | 58.34 | 57.35 | 0.90% | | DOW | 2023-01-31 08:01:35 | | 58.48 | 57.92 | 0.90% | | DOW | 2023-01-31 09:01:21 | | 58.17 | 57.99 | 0.90% | | DOW | 2023-01-31 10:01:11 | | 58.17 | 57.98 | 0.20% | | DOW | 2023-01-31 11:01:17 | | 58.20 | 58.18 | 0.39% | | DOW | 2023-01-31 12:01:00 | | 58.73 | 58.72 | 1.31% | | DOW | 2023-01-31 13:01:06 | | 58.57 | 58.56 | 1.02% | | DOW | 2023-01-31 14:00:55 | | 59.11 | 59.10 | 1.97% | | DOW | 2023-01-31 15:01:31 | | 59.29 | 59.28 | 2.27% | | DOW | 2023-01-31 16:00:56 | | 59.11 | 59.10 | 1.97% | | DOW | 2023-01-31 17:01:21 | | 59.69 | 59.35 | 2.39% | | DOW | 2023-01-31 18:01:16 | | 59.35 | 59.25 | 2.29% | | DOW | 2023-01-31 19:01:18 | | 59.35 | 59.29 | 2.29% | | DOW | 2023-01-31 20:00:38 | | 59.33 | 57.82 | 2.27% | | DOW | 2023-01-31 21:03:19 | | 0.00 | 0.00 | 2.27% | 2023-02-01
| | DOW | 2023-02-01 05:00:57 | | 59.31 | 58.59 | 2.27% | | DOW | 2023-02-01 06:01:01 | | 59.25 | 58.37 | 2.27% | | DOW | 2023-02-01 07:00:59 | | 59.26 | 58.17 | -0.14% | | DOW | 2023-02-01 08:01:17 | | 59.27 | 58.92 | -0.14% | | DOW | 2023-02-01 09:01:23 | | 59.29 | 58.95 | -0.14% | | DOW | 2023-02-01 10:01:19 | | 59.38 | 58.95 | -0.14% | | DOW | 2023-02-01 11:01:10 | | 59.14 | 59.12 | -0.31% | | DOW | 2023-02-01 12:00:53 | | 59.07 | 59.06 | -0.49% | | DOW | 2023-02-01 13:00:59 | | 59.20 | 59.18 | -0.29% | | DOW | 2023-02-01 14:01:23 | | 59.28 | 59.27 | -0.14% | | DOW | 2023-02-01 15:01:05 | | 59.00 | 58.96 | -0.64% | | DOW | 2023-02-01 16:01:00 | | 59.96 | 59.95 | 1.02% | | DOW | 2023-02-01 17:01:06 | | 61.32 | 60.15 | 3.88% | | DOW | 2023-02-01 18:01:15 | | 61.32 | 58.43 | 3.85% | | DOW | 2023-02-01 19:01:18 | | 61.32 | 60.20 | 3.85% | | DOW | 2023-02-01 20:00:54 | | 61.32 | 60.16 | 3.76% | | DOW | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 3.99% | | DOW | 2023-02-01 22:01:02 | | 61.32 | 60.00 | 3.76% | 2023-02-02
| | DOW | 2023-02-02 05:01:18 | | 60.36 | 59.87 | 3.76% | | DOW | 2023-02-02 06:01:22 | | 60.28 | 59.86 | 0.02% | | DOW | 2023-02-02 07:01:10 | | 60.26 | 59.87 | 0.02% | | DOW | 2023-02-02 08:00:56 | | 60.35 | 60.17 | -0.02% | | DOW | 2023-02-02 09:01:16 | | 60.33 | 60.15 | -0.02% | | DOW | 2023-02-02 10:01:25 | | 60.57 | 60.14 | 0.05% | | DOW | 2023-02-02 11:01:25 | | 59.81 | 59.79 | -0.68% | | DOW | 2023-02-02 12:00:59 | | 60.16 | 60.14 | -0.12% | | DOW | 2023-02-02 13:01:22 | | 60.04 | 60.03 | -0.27% | | DOW | 2023-02-02 14:01:03 | | 60.33 | 60.32 | 0.19% | | DOW | 2023-02-02 15:00:59 | | 60.27 | 60.26 | 0.10% | | DOW | 2023-02-02 16:01:23 | | 59.65 | 59.63 | -0.97% | | DOW | 2023-02-02 17:00:52 | | 60.30 | 59.88 | -0.46% | | DOW | 2023-02-02 18:00:50 | | 60.30 | 59.91 | 0.78% | | DOW | 2023-02-02 19:01:20 | | 60.30 | 59.55 | 0.34% | | DOW | 2023-02-02 20:01:01 | | 60.30 | 59.50 | 0.27% | | DOW | 2023-02-02 21:06:10 | | 0.00 | 0.00 | 0.27% | 2023-02-03
| | DOW | 2023-02-03 05:01:20 | | 60.34 | 59.66 | 0.27% | | DOW | 2023-02-03 06:01:43 | | 59.95 | 59.57 | 0.27% | | DOW | 2023-02-03 07:02:44 | | 59.95 | 59.62 | 0.27% | | DOW | 2023-02-03 08:00:55 | | 59.95 | 59.63 | 0.27% | | DOW | 2023-02-03 09:00:51 | | 59.92 | 59.51 | 0.27% | | DOW | 2023-02-03 10:01:27 | | 59.70 | 59.13 | -0.63% | | DOW | 2023-02-03 11:01:59 | | 59.58 | 59.55 | -0.66% | | DOW | 2023-02-03 12:00:55 | | 59.80 | 59.79 | -0.25% | | DOW | 2023-02-03 13:01:03 | | 59.77 | 59.76 | -0.32% | | DOW | 2023-02-03 14:01:28 | | 59.93 | 59.92 | -0.03% | | DOW | 2023-02-03 15:01:01 | | 59.91 | 59.89 | -0.08% | | DOW | 2023-02-03 16:00:58 | | 59.91 | 59.90 | -0.07% | | DOW | 2023-02-03 17:00:49 | | 60.20 | 59.94 | 0.10% | | DOW | 2023-02-03 18:01:03 | | 60.32 | 58.38 | 1.70% | | DOW | 2023-02-03 19:01:14 | | 60.17 | 59.76 | 1.70% | | DOW | 2023-02-03 21:12:27 | | 0.00 | 0.00 | 1.70% | | DOW | 2023-02-03 22:01:07 | | 60.17 | 59.76 | 1.70% | 2023-02-06
| | DOW | 2023-02-06 00:02:08 | | 0.00 | 0.00 | 1.70% | | DOW | 2023-02-06 05:01:09 | | 0.00 | 52.20 | 1.87% | | DOW | 2023-02-06 06:01:40 | | 60.85 | 59.93 | 0.25% | | DOW | 2023-02-06 07:01:42 | | 60.69 | 60.23 | 0.32% | | DOW | 2023-02-06 08:00:57 | | 60.59 | 60.44 | 0.98% | | DOW | 2023-02-06 09:01:48 | | 60.59 | 60.40 | 0.82% | | DOW | 2023-02-06 10:01:40 | | 60.20 | 59.97 | 0.33% | | DOW | 2023-02-06 11:01:24 | | 59.46 | 59.45 | -0.92% | | DOW | 2023-02-06 12:01:20 | | 60.04 | 60.02 | 0.07% | | DOW | 2023-02-06 13:01:15 | | 59.73 | 59.72 | -0.40% | | DOW | 2023-02-06 14:01:44 | | 59.91 | 59.90 | -0.15% | | DOW | 2023-02-06 15:01:26 | | 60.23 | 60.22 | 0.38% | | DOW | 2023-02-06 16:01:35 | | 60.04 | 60.03 | 0.05% | | DOW | 2023-02-06 17:00:57 | | 60.33 | 60.03 | 0.13% | | DOW | 2023-02-06 18:01:08 | | 60.33 | 59.50 | 0.13% | 2023-02-07
| | DOW | 2023-02-07 05:01:08 | | 60.30 | 59.98 | 0.13% | | DOW | 2023-02-07 06:01:01 | | 60.49 | 59.46 | 0.30% | | DOW | 2023-02-07 07:01:37 | | 60.19 | 59.70 | 0.07% | | DOW | 2023-02-07 08:00:55 | | 60.34 | 59.76 | -0.47% | | DOW | 2023-02-07 09:01:27 | | 60.14 | 59.86 | -0.35% | | DOW | 2023-02-07 10:01:11 | | 60.30 | 59.73 | -0.22% | | DOW | 2023-02-07 11:01:04 | | 60.18 | 60.16 | 0.10% | | DOW | 2023-02-07 12:01:29 | | 60.17 | 60.16 | 0.15% | | DOW | 2023-02-07 13:01:41 | | 60.13 | 60.12 | 0.05% | | DOW | 2023-02-07 14:01:59 | | 60.84 | 60.81 | 1.25% | | DOW | 2023-02-07 15:00:53 | | 59.88 | 59.86 | -0.38% | | DOW | 2023-02-07 16:01:41 | | 60.50 | 60.48 | 0.68% | | DOW | 2023-02-07 17:01:02 | | 60.89 | 59.59 | 0.87% | | DOW | 2023-02-07 18:00:45 | | 60.89 | 60.50 | 0.72% | | DOW | 2023-02-07 19:00:35 | | 60.84 | 60.25 | 0.28% | | DOW | 2023-02-07 20:01:06 | | 60.74 | 60.30 | 1.07% | 2023-02-08
| | DOW | 2023-02-08 05:01:48 | | 60.50 | 59.33 | 1.07% | | DOW | 2023-02-08 06:01:12 | | 60.26 | 60.09 | 1.07% | | DOW | 2023-02-08 07:01:44 | | 60.49 | 60.10 | 1.07% | | DOW | 2023-02-08 08:01:51 | | 60.50 | 59.71 | -0.42% | | DOW | 2023-02-08 09:01:08 | | 60.34 | 59.96 | -0.47% | | DOW | 2023-02-08 10:01:41 | | 60.50 | 60.38 | -0.23% |
|