Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

DOW 2023-01-09 11:01:1955.02 55.00 -0.02%
DOW 2023-01-09 12:01:0855.99 55.98 1.92%
DOW 2023-01-09 13:01:0056.08 56.07 2.10%
DOW 2023-01-09 14:01:3656.04 56.03 2.00%
DOW 2023-01-09 15:01:3255.90 55.89 1.73%
DOW 2023-01-09 16:01:0955.84 55.83 1.63%
DOW 2023-01-09 17:01:0755.56 55.21 0.54%
DOW 2023-01-09 18:00:4255.48 55.17 8.78%
DOW 2023-01-09 19:00:4055.45 54.50 0.27%
DOW 2023-01-09 20:00:3955.42 54.90 0.27%
DOW 2023-01-09 21:05:3555.57 54.50 0.27%
2023-01-10

DOW 2023-01-10 05:01:2755.70 54.84 0.27%
DOW 2023-01-10 06:01:2655.64 54.61 0.27%
DOW 2023-01-10 07:00:5755.16 54.75 0.27%
DOW 2023-01-10 08:00:4955.28 54.80 0.27%
DOW 2023-01-10 09:01:1955.29 54.81 0.27%
DOW 2023-01-10 10:01:2655.38 54.80 -0.29%
DOW 2023-01-10 11:00:5456.06 56.05 1.42%
DOW 2023-01-10 12:01:1255.85 55.84 1.02%
DOW 2023-01-10 13:01:0755.76 55.75 0.85%
DOW 2023-01-10 14:01:1155.42 55.40 0.27%
DOW 2023-01-10 15:01:2255.92 55.91 1.15%
DOW 2023-01-10 16:00:5056.03 56.02 1.34%
DOW 2023-01-10 17:01:3456.45 56.40 2.13%
DOW 2023-01-10 18:00:4257.00 56.24 2.31%
DOW 2023-01-10 19:01:2657.00 56.55 2.31%
DOW 2023-01-10 20:01:1056.47 56.43 2.16%
DOW 2023-01-10 22:04:2356.50 56.24 2.16%
2023-01-11

DOW 2023-01-11 05:01:4057.19 56.32 -0.25%
DOW 2023-01-11 06:00:5657.03 55.06 0.11%
DOW 2023-01-11 07:01:2657.58 57.04 1.04%
DOW 2023-01-11 08:00:5956.92 56.71 0.71%
DOW 2023-01-11 09:01:1257.10 56.87 1.05%
DOW 2023-01-11 10:01:0457.45 56.92 1.38%
DOW 2023-01-11 11:01:0757.47 57.46 1.82%
DOW 2023-01-11 12:00:5257.12 57.11 1.16%
DOW 2023-01-11 13:00:5357.14 57.13 1.22%
DOW 2023-01-11 14:01:2157.41 57.40 1.71%
DOW 2023-01-11 15:00:5557.24 57.23 1.40%
DOW 2023-01-11 16:01:3957.57 57.56 1.98%
DOW 2023-01-11 17:00:4857.67 57.00 2.00%
DOW 2023-01-11 18:00:4358.00 57.12 3.34%
DOW 2023-01-11 19:00:4258.00 57.58 3.34%
DOW 2023-01-11 20:00:4258.00 57.30 3.34%
2023-01-12

DOW 2023-01-12 05:01:1658.03 56.96 3.34%
DOW 2023-01-12 06:00:5257.58 56.38 -0.62%
DOW 2023-01-12 07:01:2257.58 56.40 -0.62%
DOW 2023-01-12 08:01:1357.48 56.44 -0.20%
DOW 2023-01-12 09:00:4957.85 57.29 0.00%
DOW 2023-01-12 10:00:5258.00 57.80 0.42%
DOW 2023-01-12 11:01:1257.71 57.69 0.20%
DOW 2023-01-12 12:01:1557.93 57.92 0.64%
DOW 2023-01-12 13:01:1758.31 58.30 1.31%
DOW 2023-01-12 14:01:0658.60 58.59 1.84%
DOW 2023-01-12 15:01:1258.74 58.72 2.11%
DOW 2023-01-12 16:00:4958.68 58.66 1.96%
DOW 2023-01-12 17:01:0458.73 56.44 3.65%
DOW 2023-01-12 18:00:5958.70 58.26 3.25%
DOW 2023-01-12 19:01:2258.79 56.44 4.05%
DOW 2023-01-12 20:01:0358.79 58.53 4.05%
DOW 2023-01-12 21:10:060.00 0.00 3.74%
DOW 2023-01-12 22:01:3758.79 56.80 3.74%
2023-01-13

DOW 2023-01-13 05:01:1859.36 56.66 3.74%
DOW 2023-01-13 06:00:5259.18 57.78 3.74%
DOW 2023-01-13 07:01:1758.99 58.19 3.74%
DOW 2023-01-13 08:01:2958.57 58.31 3.74%
DOW 2023-01-13 09:00:5058.27 57.95 3.74%
DOW 2023-01-13 10:01:1357.88 57.75 -1.16%
DOW 2023-01-13 11:01:0458.11 58.09 -0.78%
DOW 2023-01-13 12:01:0058.14 58.13 -0.71%
DOW 2023-01-13 13:00:5558.38 58.37 -0.25%
DOW 2023-01-13 14:00:5458.49 58.48 -0.07%
DOW 2023-01-13 15:01:1358.69 58.68 0.25%
DOW 2023-01-13 16:01:3158.69 58.68 0.29%
DOW 2023-01-13 17:01:1558.74 57.51 0.29%
DOW 2023-01-13 18:01:1158.80 58.45 1.45%
DOW 2023-01-13 19:01:5458.67 58.48 1.82%
DOW 2023-01-13 20:01:0558.67 58.48 1.98%
2023-01-16

DOW 2023-01-16 00:01:530.00 0.00 1.98%
2023-01-17

DOW 2023-01-17 05:00:4958.83 57.68 1.98%
DOW 2023-01-17 06:01:1458.60 58.10 1.98%
DOW 2023-01-17 07:01:0058.64 58.13 -1.09%
DOW 2023-01-17 08:01:2658.64 58.19 -1.34%
DOW 2023-01-17 09:00:5458.56 58.34 -0.51%
DOW 2023-01-17 10:01:1358.40 58.20 -0.51%
DOW 2023-01-17 11:00:5457.86 57.84 -1.49%
DOW 2023-01-17 12:01:0757.56 57.55 -2.05%
DOW 2023-01-17 13:00:5557.53 57.52 -2.09%
DOW 2023-01-17 14:01:0357.51 57.50 -2.13%
DOW 2023-01-17 15:01:3557.59 57.58 -1.98%
DOW 2023-01-17 16:01:2157.64 57.63 -1.91%
DOW 2023-01-17 17:01:1357.47 57.26 4.31%
DOW 2023-01-17 18:01:2158.30 57.26 4.43%
DOW 2023-01-17 19:00:5057.43 57.26 4.43%
DOW 2023-01-17 20:43:48
Dow: Bears Were Silenced
DOW 2023-01-17 21:02:020.00 0.00 4.43%
DOW 2023-01-17 22:04:1357.40 57.26 4.43%
2023-01-18

DOW 2023-01-18 05:01:0358.03 56.91 4.43%
DOW 2023-01-18 06:01:2057.68 57.35 4.43%
DOW 2023-01-18 07:01:3357.80 57.18 4.43%
DOW 2023-01-18 08:01:3357.61 57.34 4.43%
DOW 2023-01-18 09:01:3157.63 57.36 0.11%
DOW 2023-01-18 10:00:5057.60 57.36 0.18%
DOW 2023-01-18 11:00:5858.16 58.14 1.36%
DOW 2023-01-18 12:01:1357.85 57.84 0.82%
DOW 2023-01-18 13:01:0857.26 57.25 -0.25%
DOW 2023-01-18 14:01:4057.05 57.04 -0.65%
DOW 2023-01-18 15:00:5457.19 57.18 -0.38%
DOW 2023-01-18 16:01:3457.04 57.02 -0.65%
DOW 2023-01-18 16:13:28
Challenging Conditions For Dow Inc. In 2023, But Covered Calls Are Attractive
DOW 2023-01-18 17:00:4658.00 56.77 -0.98%
DOW 2023-01-18 18:00:4358.00 56.81 -0.93%
DOW 2023-01-18 19:01:0557.40 56.81 -0.93%
2023-01-19

DOW 2023-01-19 05:01:3356.84 56.04 -0.93%
DOW 2023-01-19 06:01:0256.84 56.27 -1.02%
DOW 2023-01-19 07:01:1156.84 56.04 -1.02%
DOW 2023-01-19 08:00:5256.84 55.99 -0.29%
DOW 2023-01-19 09:00:5756.49 56.13 -1.22%
DOW 2023-01-19 10:00:5556.30 56.13 -1.22%
DOW 2023-01-19 11:00:5256.21 56.19 -1.16%
DOW 2023-01-19 12:01:5556.01 56.00 -1.51%
DOW 2023-01-19 13:01:3956.15 56.13 -1.27%
DOW 2023-01-19 14:01:0156.27 56.26 -1.05%
DOW 2023-01-19 15:01:2056.40 56.39 -0.80%
DOW 2023-01-19 16:01:1356.94 56.93 0.18%
DOW 2023-01-19 17:01:0056.67 55.50 -0.45%
DOW 2023-01-19 18:00:5557.21 56.50 -1.45%
DOW 2023-01-19 19:01:1057.21 55.50 -1.64%
DOW 2023-01-19 22:05:310.00 0.00 -1.64%
DOW 2023-01-19 23:00:4557.21 55.50 -1.64%
2023-01-20

DOW 2023-01-20 05:03:2957.54 56.53 -1.64%
DOW 2023-01-20 06:01:2757.56 56.53 -1.64%
DOW 2023-01-20 07:00:5256.78 56.53 -1.64%
DOW 2023-01-20 08:01:2357.05 56.53 0.11%
DOW 2023-01-20 09:01:0556.87 56.59 -0.13%
DOW 2023-01-20 10:00:5056.66 56.53 -0.07%
DOW 2023-01-20 11:01:1056.84 56.82 0.42%
DOW 2023-01-20 12:01:2557.12 57.10 0.93%
DOW 2023-01-20 13:00:5257.23 57.22 1.15%
DOW 2023-01-20 14:01:2857.17 57.16 1.02%
DOW 2023-01-20 15:00:5757.23 57.22 1.15%
DOW 2023-01-20 16:01:4157.50 57.49 1.62%
DOW 2023-01-20 17:00:4657.51 56.80 1.51%
DOW 2023-01-20 18:01:1457.55 57.33 1.11%
DOW 2023-01-20 19:01:2757.55 57.26 0.85%
DOW 2023-01-20 20:00:4557.67 56.80 1.38%
DOW 2023-01-20 21:10:040.00 0.00 1.38%
DOW 2023-01-20 23:01:1457.67 57.45 1.38%
2023-01-23

DOW 2023-01-23 00:01:390.00 0.00 1.38%
DOW 2023-01-23 05:01:0257.67 57.02 1.38%
DOW 2023-01-23 06:00:5357.67 57.11 1.38%
DOW 2023-01-23 07:01:4057.61 56.28 1.38%
DOW 2023-01-23 08:01:1557.56 57.06 0.20%
DOW 2023-01-23 09:01:2057.49 57.21 0.20%
DOW 2023-01-23 10:01:1057.55 57.24 0.20%
DOW 2023-01-23 11:01:0357.47 57.45 0.02%
DOW 2023-01-23 12:01:5757.70 57.69 0.47%
DOW 2023-01-23 13:00:5458.21 58.20 1.40%
DOW 2023-01-23 14:01:0458.24 58.23 1.45%
DOW 2023-01-23 15:01:2558.19 58.18 1.36%
DOW 2023-01-23 16:00:5457.88 57.87 0.78%
DOW 2023-01-23 17:01:2459.16 57.98 1.07%
DOW 2023-01-23 18:01:0658.23 57.85 5.17%
DOW 2023-01-23 19:01:1059.23 56.83 5.17%
2023-01-24

DOW 2023-01-24 05:00:5459.19 57.50 5.17%
DOW 2023-01-24 06:01:1758.96 57.02 5.17%
DOW 2023-01-24 07:01:0458.77 57.41 5.17%
DOW 2023-01-24 08:01:2558.36 57.33 5.17%
DOW 2023-01-24 09:01:0058.06 57.85 5.17%
DOW 2023-01-24 10:01:1858.05 57.62 -0.33%
DOW 2023-01-24 11:01:0257.23 57.21 -1.41%
DOW 2023-01-24 12:01:1957.83 57.82 -0.35%
DOW 2023-01-24 13:00:5657.85 57.83 -0.35%
DOW 2023-01-24 14:01:3757.95 57.94 -0.16%
DOW 2023-01-24 15:00:5558.10 58.09 0.09%
DOW 2023-01-24 16:00:4958.26 58.25 0.38%
DOW 2023-01-24 17:01:3558.50 58.14 0.28%
DOW 2023-01-24 18:00:5758.50 57.18 -0.10%
DOW 2023-01-24 19:00:5458.50 57.23 -0.10%
DOW 2023-01-24 20:01:0358.23 57.66 -0.10%
DOW 2023-01-24 22:05:1458.23 57.69 -0.10%
2023-01-25

DOW 2023-01-25 05:00:5358.09 57.23 -0.10%
DOW 2023-01-25 06:00:5057.86 57.30 -0.28%
DOW 2023-01-25 07:01:0957.96 57.63 -0.28%
DOW 2023-01-25 08:01:1258.30 57.67 -0.35%
DOW 2023-01-25 09:01:0658.17 57.73 -0.49%
DOW 2023-01-25 10:01:3658.05 57.62 -0.49%
DOW 2023-01-25 11:01:4357.38 57.36 -1.44%
DOW 2023-01-25 12:01:4257.02 57.01 -2.05%
DOW 2023-01-25 13:00:5157.39 57.38 -1.43%
DOW 2023-01-25 14:01:1357.47 57.46 -1.27%
DOW 2023-01-25 15:01:0957.83 57.82 -0.66%
DOW 2023-01-25 16:01:3457.88 57.87 -0.56%
DOW 2023-01-25 17:00:5958.24 57.81 -0.56%
DOW 2023-01-25 18:01:0758.10 56.23 -1.24%
DOW 2023-01-25 19:01:2057.96 56.23 -1.24%
DOW 2023-01-25 21:02:240.00 0.00 -0.14%
DOW 2023-01-25 22:01:5857.96 56.23 -1.24%
2023-01-26

DOW 2023-01-26 05:00:5057.96 56.83 -1.24%
DOW 2023-01-26 06:00:4857.96 57.40 0.12%
DOW 2023-01-26 07:01:1557.26 56.74 -1.10%
DOW 2023-01-26 08:01:1756.28 55.13 -3.93%
DOW 2023-01-26 09:01:3656.00 55.82 -3.31%
DOW 2023-01-26 10:01:3557.00 56.71 -2.05%
DOW 2023-01-26 11:01:1356.14 56.11 -3.06%
DOW 2023-01-26 12:00:5356.82 56.79 -1.90%
DOW 2023-01-26 13:01:0857.32 57.30 -1.01%
DOW 2023-01-26 13:16:04
Dow Inc. (DOW) Q4 2022 Earnings Call Transcript
DOW 2023-01-26 14:01:2757.52 57.51 -0.64%
DOW 2023-01-26 15:01:2557.82 57.80 -0.14%
DOW 2023-01-26 16:01:1557.86 57.83 -0.09%
DOW 2023-01-26 17:00:5658.70 58.05 0.37%
DOW 2023-01-26 18:01:0658.70 58.00 -0.26%
DOW 2023-01-26 19:01:0258.70 57.30 -0.26%
DOW 2023-01-26 20:01:0858.70 57.65 -0.26%
DOW 2023-01-26 21:11:440.00 0.00 -0.26%
DOW 2023-01-26 22:01:1158.70 57.65 -0.26%
2023-01-27

DOW 2023-01-27 05:01:0558.44 57.54 -0.26%
DOW 2023-01-27 06:03:0258.40 57.97 0.49%
DOW 2023-01-27 07:01:4658.55 58.01 0.47%
DOW 2023-01-27 08:01:0257.83 57.74 -0.52%
DOW 2023-01-27 09:01:1057.99 57.72 -0.50%
DOW 2023-01-27 10:01:0157.99 57.83 -0.50%
DOW 2023-01-27 11:01:1058.56 58.54 0.77%
DOW 2023-01-27 12:00:5858.62 58.61 0.87%
DOW 2023-01-27 13:01:3959.07 59.06 1.64%
DOW 2023-01-27 14:01:2559.24 59.23 1.95%
DOW 2023-01-27 15:01:0959.04 59.03 1.57%
DOW 2023-01-27 16:01:3159.02 59.01 1.58%
DOW 2023-01-27 17:01:4459.33 58.91 1.79%
DOW 2023-01-27 18:01:0359.14 58.76 1.79%
DOW 2023-01-27 19:01:0459.33 58.29 1.79%
DOW 2023-01-27 20:01:1059.33 58.30 1.79%
DOW 2023-01-27 21:11:450.00 0.00 2.04%
DOW 2023-01-27 22:00:4059.33 58.30 2.04%
2023-01-30

DOW 2023-01-30 00:01:530.00 0.00 2.04%
DOW 2023-01-30 05:00:5259.17 57.12 2.04%
DOW 2023-01-30 06:01:0459.11 58.12 2.04%
DOW 2023-01-30 07:01:1758.79 58.12 2.04%
DOW 2023-01-30 08:01:4358.79 57.98 2.04%
DOW 2023-01-30 09:01:0558.75 58.32 2.04%
DOW 2023-01-30 10:01:1458.67 58.40 2.04%
DOW 2023-01-30 11:01:2658.96 58.94 0.00%
DOW 2023-01-30 12:01:5258.71 58.70 -0.47%
DOW 2023-01-30 13:01:1858.37 58.36 -1.06%
DOW 2023-01-30 14:01:4458.24 58.23 -1.29%
DOW 2023-01-30 15:01:4058.11 58.10 -1.51%
DOW 2023-01-30 16:00:5957.99 57.98 -1.71%
DOW 2023-01-30 17:01:0560.00 57.88 -1.76%
DOW 2023-01-30 18:01:1258.65 57.29 0.78%
DOW 2023-01-30 19:01:1458.65 57.52 0.78%
DOW 2023-01-30 20:00:5858.09 57.29 0.78%
2023-01-31

DOW 2023-01-31 05:01:3258.34 56.77 0.78%
DOW 2023-01-31 06:00:5359.19 57.03 -0.75%
DOW 2023-01-31 07:01:2758.34 57.35 0.90%
DOW 2023-01-31 08:01:3558.48 57.92 0.90%
DOW 2023-01-31 09:01:2158.17 57.99 0.90%
DOW 2023-01-31 10:01:1158.17 57.98 0.20%
DOW 2023-01-31 11:01:1758.20 58.18 0.39%
DOW 2023-01-31 12:01:0058.73 58.72 1.31%
DOW 2023-01-31 13:01:0658.57 58.56 1.02%
DOW 2023-01-31 14:00:5559.11 59.10 1.97%
DOW 2023-01-31 15:01:3159.29 59.28 2.27%
DOW 2023-01-31 16:00:5659.11 59.10 1.97%
DOW 2023-01-31 17:01:2159.69 59.35 2.39%
DOW 2023-01-31 18:01:1659.35 59.25 2.29%
DOW 2023-01-31 19:01:1859.35 59.29 2.29%
DOW 2023-01-31 20:00:3859.33 57.82 2.27%
DOW 2023-01-31 21:03:190.00 0.00 2.27%
2023-02-01

DOW 2023-02-01 05:00:5759.31 58.59 2.27%
DOW 2023-02-01 06:01:0159.25 58.37 2.27%
DOW 2023-02-01 07:00:5959.26 58.17 -0.14%
DOW 2023-02-01 08:01:1759.27 58.92 -0.14%
DOW 2023-02-01 09:01:2359.29 58.95 -0.14%
DOW 2023-02-01 10:01:1959.38 58.95 -0.14%
DOW 2023-02-01 11:01:1059.14 59.12 -0.31%
DOW 2023-02-01 12:00:5359.07 59.06 -0.49%
DOW 2023-02-01 13:00:5959.20 59.18 -0.29%
DOW 2023-02-01 14:01:2359.28 59.27 -0.14%
DOW 2023-02-01 15:01:0559.00 58.96 -0.64%
DOW 2023-02-01 16:01:0059.96 59.95 1.02%
DOW 2023-02-01 17:01:0661.32 60.15 3.88%
DOW 2023-02-01 18:01:1561.32 58.43 3.85%
DOW 2023-02-01 19:01:1861.32 60.20 3.85%
DOW 2023-02-01 20:00:5461.32 60.16 3.76%
DOW 2023-02-01 21:09:590.00 0.00 3.99%
DOW 2023-02-01 22:01:0261.32 60.00 3.76%
2023-02-02

DOW 2023-02-02 05:01:1860.36 59.87 3.76%
DOW 2023-02-02 06:01:2260.28 59.86 0.02%
DOW 2023-02-02 07:01:1060.26 59.87 0.02%
DOW 2023-02-02 08:00:5660.35 60.17 -0.02%
DOW 2023-02-02 09:01:1660.33 60.15 -0.02%
DOW 2023-02-02 10:01:2560.57 60.14 0.05%
DOW 2023-02-02 11:01:2559.81 59.79 -0.68%
DOW 2023-02-02 12:00:5960.16 60.14 -0.12%
DOW 2023-02-02 13:01:2260.04 60.03 -0.27%
DOW 2023-02-02 14:01:0360.33 60.32 0.19%
DOW 2023-02-02 15:00:5960.27 60.26 0.10%
DOW 2023-02-02 16:01:2359.65 59.63 -0.97%
DOW 2023-02-02 17:00:5260.30 59.88 -0.46%
DOW 2023-02-02 18:00:5060.30 59.91 0.78%
DOW 2023-02-02 19:01:2060.30 59.55 0.34%
DOW 2023-02-02 20:01:0160.30 59.50 0.27%
DOW 2023-02-02 21:06:100.00 0.00 0.27%
2023-02-03

DOW 2023-02-03 05:01:2060.34 59.66 0.27%
DOW 2023-02-03 06:01:4359.95 59.57 0.27%
DOW 2023-02-03 07:02:4459.95 59.62 0.27%
DOW 2023-02-03 08:00:5559.95 59.63 0.27%
DOW 2023-02-03 09:00:5159.92 59.51 0.27%
DOW 2023-02-03 10:01:2759.70 59.13 -0.63%
DOW 2023-02-03 11:01:5959.58 59.55 -0.66%
DOW 2023-02-03 12:00:5559.80 59.79 -0.25%
DOW 2023-02-03 13:01:0359.77 59.76 -0.32%
DOW 2023-02-03 14:01:2859.93 59.92 -0.03%
DOW 2023-02-03 15:01:0159.91 59.89 -0.08%
DOW 2023-02-03 16:00:5859.91 59.90 -0.07%
DOW 2023-02-03 17:00:4960.20 59.94 0.10%
DOW 2023-02-03 18:01:0360.32 58.38 1.70%
DOW 2023-02-03 19:01:1460.17 59.76 1.70%
DOW 2023-02-03 21:12:270.00 0.00 1.70%
DOW 2023-02-03 22:01:0760.17 59.76 1.70%
2023-02-06

DOW 2023-02-06 00:02:080.00 0.00 1.70%
DOW 2023-02-06 05:01:090.00 52.20 1.87%
DOW 2023-02-06 06:01:4060.85 59.93 0.25%
DOW 2023-02-06 07:01:4260.69 60.23 0.32%
DOW 2023-02-06 08:00:5760.59 60.44 0.98%
DOW 2023-02-06 09:01:4860.59 60.40 0.82%
DOW 2023-02-06 10:01:4060.20 59.97 0.33%
DOW 2023-02-06 11:01:2459.46 59.45 -0.92%
DOW 2023-02-06 12:01:2060.04 60.02 0.07%
DOW 2023-02-06 13:01:1559.73 59.72 -0.40%
DOW 2023-02-06 14:01:4459.91 59.90 -0.15%
DOW 2023-02-06 15:01:2660.23 60.22 0.38%
DOW 2023-02-06 16:01:3560.04 60.03 0.05%
DOW 2023-02-06 17:00:5760.33 60.03 0.13%
DOW 2023-02-06 18:01:0860.33 59.50 0.13%
2023-02-07

DOW 2023-02-07 05:01:0860.30 59.98 0.13%
DOW 2023-02-07 06:01:0160.49 59.46 0.30%
DOW 2023-02-07 07:01:3760.19 59.70 0.07%
DOW 2023-02-07 08:00:5560.34 59.76 -0.47%
DOW 2023-02-07 09:01:2760.14 59.86 -0.35%
DOW 2023-02-07 10:01:1160.30 59.73 -0.22%
DOW 2023-02-07 11:01:0460.18 60.16 0.10%
DOW 2023-02-07 12:01:2960.17 60.16 0.15%
DOW 2023-02-07 13:01:4160.13 60.12 0.05%
DOW 2023-02-07 14:01:5960.84 60.81 1.25%
DOW 2023-02-07 15:00:5359.88 59.86 -0.38%
DOW 2023-02-07 16:01:4160.50 60.48 0.68%
DOW 2023-02-07 17:01:0260.89 59.59 0.87%
DOW 2023-02-07 18:00:4560.89 60.50 0.72%
DOW 2023-02-07 19:00:3560.84 60.25 0.28%
DOW 2023-02-07 20:01:0660.74 60.30 1.07%
2023-02-08

DOW 2023-02-08 05:01:4860.50 59.33 1.07%
DOW 2023-02-08 06:01:1260.26 60.09 1.07%
DOW 2023-02-08 07:01:4460.49 60.10 1.07%
DOW 2023-02-08 08:01:5160.50 59.71 -0.42%
DOW 2023-02-08 09:01:0860.34 59.96 -0.47%
DOW 2023-02-08 10:01:4160.50 60.38 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.