investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends



Clear duplicates of prices



2024-03-27
DOW 2024-03-27 06:01:5557.34 57.07 0.30%
DOW 2024-03-27 07:01:3557.29 56.96 0.30%
DOW 2024-03-27 08:01:5957.34 57.03 0.07%
DOW 2024-03-27 09:01:4157.39 57.06 0.54%
DOW 2024-03-27 10:01:5657.96 57.95 1.53%
DOW 2024-03-27 11:01:3157.74 57.73 1.15%
DOW 2024-03-27 12:02:1757.68 57.67 1.06%
DOW 2024-03-27 13:01:3457.64 57.63 1.01%
DOW 2024-03-27 14:02:0057.68 57.67 1.05%
DOW 2024-03-27 15:01:0857.88 57.87 1.41%
DOW 2024-03-27 16:01:2458.21 57.50 1.86%
DOW 2024-03-27 17:01:0658.13 57.81 1.31%
DOW 2024-03-27 18:01:5458.14 57.81 1.82%
DOW 2024-03-27 19:01:4258.14 57.50 1.30%
DOW 2024-03-27 20:01:580.00 0.00 1.30%
2024-03-28
DOW 2024-03-28 05:01:3258.24 57.83 1.30%
DOW 2024-03-28 06:01:5358.17 57.86 1.30%
DOW 2024-03-28 07:01:2958.16 57.79 1.30%
DOW 2024-03-28 08:02:1158.09 57.75 1.30%
DOW 2024-03-28 09:01:3158.00 57.77 1.30%
DOW 2024-03-28 10:01:4458.16 58.14 0.02%
DOW 2024-03-28 11:01:4157.96 57.94 -0.33%
DOW 2024-03-28 12:02:1157.93 57.92 -0.37%
DOW 2024-03-28 13:01:3157.86 57.85 -0.51%
DOW 2024-03-28 14:01:5757.97 57.96 -0.30%
DOW 2024-03-28 15:01:2658.02 58.01 -0.21%
DOW 2024-03-28 16:01:5458.43 57.75 -0.37%
DOW 2024-03-28 17:01:3158.42 57.75 -0.36%
DOW 2024-03-28 20:01:400.00 0.00 -0.36%
2024-04-01
DOW 2024-04-01 04:02:0458.90 57.11 -0.36%
DOW 2024-04-01 05:01:5058.89 57.84 -0.36%
DOW 2024-04-01 06:01:5158.87 58.22 -0.36%
DOW 2024-04-01 07:01:2858.14 56.30 -0.14%
DOW 2024-04-01 08:02:1758.14 57.88 -0.14%
DOW 2024-04-01 09:01:4258.12 57.81 -0.12%
DOW 2024-04-01 10:01:5257.60 57.58 -0.60%
DOW 2024-04-01 11:01:3857.93 57.92 -0.02%
DOW 2024-04-01 12:02:0457.97 57.96 0.07%
DOW 2024-04-01 13:01:3658.03 58.02 0.17%
DOW 2024-04-01 14:02:0558.15 58.14 0.40%
DOW 2024-04-01 15:01:2558.22 58.21 0.50%
DOW 2024-04-01 16:01:5558.39 57.95 0.58%
DOW 2024-04-01 17:01:1458.40 57.83 0.59%
DOW 2024-04-01 19:01:4258.40 57.83 0.12%
DOW 2024-04-01 20:01:450.00 0.00 0.12%
2024-04-02
DOW 2024-04-02 04:02:0658.55 58.20 0.12%
DOW 2024-04-02 05:01:2358.52 58.25 0.12%
DOW 2024-04-02 06:02:1458.36 58.07 0.02%
DOW 2024-04-02 07:01:2658.55 58.34 0.24%
DOW 2024-04-02 08:01:4958.40 58.14 0.14%
DOW 2024-04-02 09:01:2557.95 57.73 -0.45%
DOW 2024-04-02 10:02:1158.64 58.63 0.64%
DOW 2024-04-02 11:01:2758.73 58.71 0.79%
DOW 2024-04-02 12:02:0258.71 58.70 0.76%
DOW 2024-04-02 13:01:3558.85 58.84 1.02%
DOW 2024-04-02 14:01:5458.82 58.81 0.97%
DOW 2024-04-02 15:01:3059.10 59.09 1.43%
DOW 2024-04-02 16:02:0959.89 58.63 1.80%
DOW 2024-04-02 17:01:3959.56 59.06 1.79%
DOW 2024-04-02 19:01:4059.39 58.53 1.79%
DOW 2024-04-02 20:02:020.00 0.00 1.79%
2024-04-03
DOW 2024-04-03 04:01:4159.43 58.83 1.79%
DOW 2024-04-03 05:01:2359.40 59.03 1.79%
DOW 2024-04-03 06:02:0859.31 59.03 1.79%
DOW 2024-04-03 07:01:3759.31 58.95 1.79%
DOW 2024-04-03 08:02:0259.43 59.24 0.09%
DOW 2024-04-03 09:01:2659.20 58.92 0.09%
DOW 2024-04-03 10:01:5860.02 59.99 1.22%
DOW 2024-04-03 11:01:4059.74 59.73 0.77%
DOW 2024-04-03 12:01:4459.52 59.50 0.38%
DOW 2024-04-03 13:01:2559.85 59.83 0.94%
DOW 2024-04-03 14:01:5359.76 59.74 0.79%
DOW 2024-04-03 15:01:4159.78 59.77 0.82%
DOW 2024-04-03 16:01:5462.00 55.00 1.20%
DOW 2024-04-03 17:01:3260.02 55.00 1.18%
DOW 2024-04-03 18:01:4960.01 55.00 1.21%
DOW 2024-04-03 19:01:3960.01 59.99 1.21%
DOW 2024-04-03 20:01:550.00 0.00 1.23%
2024-04-04
DOW 2024-04-04 04:02:0160.38 60.00 1.23%
DOW 2024-04-04 05:01:3160.42 60.01 1.23%
DOW 2024-04-04 06:01:4660.28 60.02 0.10%
DOW 2024-04-04 07:01:4460.28 60.00 0.10%
DOW 2024-04-04 08:01:5660.18 60.00 0.10%
DOW 2024-04-04 09:01:4560.22 60.04 0.39%
DOW 2024-04-04 10:02:0460.57 60.55 0.96%
DOW 2024-04-04 11:01:3660.34 60.32 0.57%
DOW 2024-04-04 12:01:5760.55 60.54 0.94%
DOW 2024-04-04 13:01:3460.47 60.46 0.81%
DOW 2024-04-04 14:02:0360.27 60.25 0.46%
DOW 2024-04-04 15:01:4459.79 59.78 -0.34%
DOW 2024-04-04 16:02:1460.44 59.29 -0.22%
DOW 2024-04-04 17:01:4060.47 59.88 -0.35%
DOW 2024-04-04 18:01:5160.69 59.88 -0.35%
DOW 2024-04-04 20:02:000.00 0.00 -0.35%
2024-04-05
DOW 2024-04-05 04:01:580.00 56.30 -0.35%
DOW 2024-04-05 05:01:3860.11 59.64 -0.35%
DOW 2024-04-05 06:01:5260.09 59.74 -0.35%
DOW 2024-04-05 07:01:3859.97 59.52 -0.35%
DOW 2024-04-05 08:02:1260.14 59.80 -0.35%
DOW 2024-04-05 09:01:3559.95 59.74 -0.35%
DOW 2024-04-05 10:02:0659.35 59.33 -0.87%
DOW 2024-04-05 11:01:4459.33 59.31 -0.90%
DOW 2024-04-05 12:01:5759.71 59.70 -0.27%
DOW 2024-04-05 13:01:2959.76 59.75 -0.17%
DOW 2024-04-05 14:02:0359.40 59.39 -0.77%
DOW 2024-04-05 15:01:3259.51 59.50 -0.58%
DOW 2024-04-05 16:02:0460.14 59.33 -0.28%
DOW 2024-04-05 17:01:2860.14 59.33 -0.83%
DOW 2024-04-05 18:01:5659.94 59.36 -0.83%
DOW 2024-04-05 20:01:500.00 0.00 -0.83%
2024-04-08
DOW 2024-04-08 04:02:1159.98 59.30 -0.83%
DOW 2024-04-08 05:01:4759.79 59.41 0.25%
DOW 2024-04-08 06:02:1759.79 59.16 0.25%
DOW 2024-04-08 07:01:3660.01 58.94 -0.57%
DOW 2024-04-08 08:02:0559.95 59.04 -0.48%
DOW 2024-04-08 09:02:1560.00 59.34 0.12%
DOW 2024-04-08 10:02:1159.59 59.56 -0.18%
DOW 2024-04-08 11:01:4159.29 59.28 -0.65%
DOW 2024-04-08 12:02:1359.20 59.19 -0.83%
DOW 2024-04-08 13:01:2459.55 59.54 -0.23%
DOW 2024-04-08 14:02:0559.37 59.36 -0.55%
DOW 2024-04-08 15:01:2459.52 59.51 -0.28%
DOW 2024-04-08 16:02:1260.00 59.10 -0.27%
DOW 2024-04-08 17:01:2359.88 59.30 -0.27%
DOW 2024-04-08 18:02:0559.95 59.14 -0.27%
DOW 2024-04-08 20:01:540.00 0.00 -0.27%
2024-04-09
DOW 2024-04-09 04:02:0859.83 58.98 -0.27%
DOW 2024-04-09 05:01:3659.65 59.16 -0.27%
DOW 2024-04-09 06:01:5259.69 59.13 -0.27%
DOW 2024-04-09 07:01:4859.66 59.02 -0.27%
DOW 2024-04-09 08:02:1159.77 59.35 -0.27%
DOW 2024-04-09 09:01:3259.76 59.20 -0.27%
DOW 2024-04-09 10:01:5259.87 59.84 0.55%
DOW 2024-04-09 11:01:3059.62 59.61 0.17%
DOW 2024-04-09 12:02:0259.87 59.85 0.59%
DOW 2024-04-09 13:01:3560.04 60.03 0.85%
DOW 2024-04-09 14:02:1059.93 59.92 0.70%
DOW 2024-04-09 15:01:5259.80 59.79 0.45%
DOW 2024-04-09 16:02:2060.24 59.40 0.10%
DOW 2024-04-09 17:01:3560.18 59.50 0.10%
DOW 2024-04-09 18:01:4560.24 59.50 0.10%
DOW 2024-04-09 20:01:530.00 0.00 0.10%
2024-04-10
DOW 2024-04-10 01:44:11
Dow: Virtuous Growth Cycle Centered In North America
DOW 2024-04-10 04:02:1459.88 59.50 0.10%
DOW 2024-04-10 05:01:3059.86 59.56 0.10%
DOW 2024-04-10 06:02:2359.86 59.50 0.10%
DOW 2024-04-10 07:01:3559.90 59.50 0.10%
DOW 2024-04-10 08:02:1660.04 59.50 0.10%
DOW 2024-04-10 09:01:2758.99 58.62 -0.62%
DOW 2024-04-10 10:02:0959.19 59.17 -1.16%
DOW 2024-04-10 11:01:3159.33 59.32 -0.94%
DOW 2024-04-10 12:01:4258.90 58.88 -1.63%
DOW 2024-04-10 13:01:4758.57 58.55 -2.18%
DOW 2024-04-10 14:01:5558.81 58.79 -1.78%
DOW 2024-04-10 15:01:2658.56 58.54 -2.22%
DOW 2024-04-10 16:02:0359.57 58.24 -1.71%
DOW 2024-04-10 17:01:3059.57 58.24 -1.70%
DOW 2024-04-10 20:01:560.00 0.00 -1.70%
2024-04-11
DOW 2024-04-11 04:02:0959.11 58.44 -1.70%
DOW 2024-04-11 05:01:4358.97 58.27 -1.70%
DOW 2024-04-11 06:01:4958.93 58.27 -1.70%
DOW 2024-04-11 07:01:3258.77 58.27 -1.70%
DOW 2024-04-11 08:02:1058.57 58.18 -1.70%
DOW 2024-04-11 09:01:2758.79 58.38 -0.10%
DOW 2024-04-11 10:02:0058.62 58.60 -0.40%
DOW 2024-04-11 11:01:2458.37 58.35 -0.84%
DOW 2024-04-11 12:02:0458.62 58.60 -0.40%
DOW 2024-04-11 13:01:2958.55 58.52 -0.53%
DOW 2024-04-11 14:01:5558.72 58.70 -0.22%
DOW 2024-04-11 15:01:3458.78 58.77 -0.13%
DOW 2024-04-11 16:01:5359.25 58.24 -0.67%
DOW 2024-04-11 17:01:3659.30 58.24 -0.68%
DOW 2024-04-11 18:01:5659.34 58.24 -0.68%
DOW 2024-04-11 20:02:030.00 0.00 -0.68%
2024-04-12
DOW 2024-04-12 04:02:1059.25 58.24 -0.68%
DOW 2024-04-12 05:01:4358.90 58.24 -0.68%
DOW 2024-04-12 06:01:5258.83 58.24 -0.68%
DOW 2024-04-12 07:01:3758.68 58.24 0.54%
DOW 2024-04-12 08:01:2558.78 58.24 0.54%
DOW 2024-04-12 09:01:0558.24 57.90 -0.53%
DOW 2024-04-12 10:02:1558.32 58.30 -0.27%
DOW 2024-04-12 11:01:3958.37 58.36 -0.19%
DOW 2024-04-12 12:01:4158.32 58.31 -0.24%
DOW 2024-04-12 13:01:2358.01 58.00 -0.76%
DOW 2024-04-12 14:01:4957.89 57.88 -0.99%
DOW 2024-04-12 15:01:2557.72 57.71 -1.27%
DOW 2024-04-12 16:02:1560.69 55.00 -1.29%
DOW 2024-04-12 17:01:4460.69 55.00 -1.30%
DOW 2024-04-12 20:01:590.00 0.00 -1.66%
2024-04-15
DOW 2024-04-15 04:02:0258.29 57.89 -1.66%
DOW 2024-04-15 05:01:2458.15 57.77 -1.66%
DOW 2024-04-15 06:02:0958.10 57.79 -1.66%
DOW 2024-04-15 07:01:2958.19 57.81 -1.66%
DOW 2024-04-15 08:01:5658.06 57.77 0.33%
DOW 2024-04-15 09:01:1858.32 57.88 0.34%
DOW 2024-04-15 10:02:0658.04 58.02 0.58%
DOW 2024-04-15 11:01:3757.71 57.69 -0.03%
DOW 2024-04-15 11:42:53
Dow: Where Long-Term And Short-Term Investing Collide
DOW 2024-04-15 12:02:0857.80 57.79 0.19%
DOW 2024-04-15 13:01:3857.39 57.37 -0.53%
DOW 2024-04-15 14:01:5257.18 57.17 -0.87%
DOW 2024-04-15 15:01:3457.00 56.99 -1.20%
DOW 2024-04-15 16:01:5657.55 56.24 -0.65%
DOW 2024-04-15 17:01:2157.55 56.24 -0.54%
DOW 2024-04-15 20:01:550.00 0.00 -1.13%
2024-04-16
DOW 2024-04-16 04:01:5457.42 56.95 -1.13%
DOW 2024-04-16 05:01:2657.29 56.94 -1.13%
DOW 2024-04-16 06:01:5557.25 56.92 -1.13%
DOW 2024-04-16 07:01:2957.13 56.90 -1.13%
DOW 2024-04-16 08:01:5257.51 57.32 -1.13%
DOW 2024-04-16 09:01:2057.34 56.91 -0.03%
DOW 2024-04-16 10:01:5156.79 56.78 -0.94%
DOW 2024-04-16 11:01:2956.67 56.66 -1.13%
DOW 2024-04-16 12:02:0256.88 56.86 -0.78%
DOW 2024-04-16 13:01:1256.89 56.88 -0.76%
DOW 2024-04-16 14:01:5956.81 56.79 -0.88%
DOW 2024-04-16 15:01:3857.07 57.06 -0.45%
DOW 2024-04-16 16:01:5857.53 56.62 -0.81%
DOW 2024-04-16 17:01:3757.20 56.62 -0.82%
DOW 2024-04-16 20:02:000.00 0.00 -0.82%
2024-04-17
DOW 2024-04-17 04:02:1357.20 56.44 -0.82%
DOW 2024-04-17 05:01:3357.20 56.64 -0.82%
DOW 2024-04-17 06:01:5757.20 56.83 -0.82%
DOW 2024-04-17 07:01:3357.20 56.88 0.58%
DOW 2024-04-17 08:01:4657.14 56.83 0.58%
DOW 2024-04-17 09:01:2657.18 56.83 0.58%
DOW 2024-04-17 10:02:0757.18 57.16 0.54%
DOW 2024-04-17 11:01:2556.91 56.89 0.07%
DOW 2024-04-17 12:02:0156.78 56.77 -0.14%
DOW 2024-04-17 13:01:3156.78 56.76 -0.17%
DOW 2024-04-17 14:02:0457.07 57.06 0.37%
DOW 2024-04-17 15:01:2556.86 56.84 -0.02%
DOW 2024-04-17 16:02:0757.36 56.60 -0.09%
DOW 2024-04-17 17:01:4157.25 56.60 -0.09%
DOW 2024-04-17 18:01:4157.08 56.60 -0.09%
DOW 2024-04-17 19:01:3357.50 56.60 -0.09%
DOW 2024-04-17 20:01:570.00 0.00 -0.09%
2024-04-18
DOW 2024-04-18 04:01:5457.66 56.64 -0.09%
DOW 2024-04-18 05:01:2557.20 56.80 -0.09%
DOW 2024-04-18 06:01:4957.12 56.77 -0.09%
DOW 2024-04-18 07:01:2657.27 56.88 0.07%
DOW 2024-04-18 08:02:0957.10 56.77 0.07%
DOW 2024-04-18 09:01:3457.24 56.82 0.07%
DOW 2024-04-18 10:02:0456.67 56.66 -0.26%
DOW 2024-04-18 11:01:2056.81 56.80 -0.04%
DOW 2024-04-18 12:01:4856.74 56.73 -0.18%
DOW 2024-04-18 13:01:4856.55 56.54 -0.47%
DOW 2024-04-18 14:02:0056.23 56.22 -1.04%
DOW 2024-04-18 15:01:2656.32 56.31 -0.88%
DOW 2024-04-18 16:01:5556.55 55.92 -0.62%
DOW 2024-04-18 17:01:3356.55 55.93 -0.62%
DOW 2024-04-18 19:01:3856.55 55.89 -0.49%
DOW 2024-04-18 20:02:000.00 0.00 -0.49%
2024-04-19
DOW 2024-04-19 04:01:5756.55 56.01 -0.49%
DOW 2024-04-19 05:01:2656.45 56.11 -0.49%
DOW 2024-04-19 06:02:1156.52 56.32 -0.49%
DOW 2024-04-19 07:01:5056.55 56.32 -0.49%
DOW 2024-04-19 10:02:2056.74 56.71 0.44%
DOW 2024-04-19 11:01:3556.82 56.80 0.56%
DOW 2024-04-19 12:02:0256.83 56.82 0.60%
DOW 2024-04-19 13:01:3956.83 56.80 0.56%
DOW 2024-04-19 14:02:0256.77 56.75 0.48%
DOW 2024-04-19 15:01:3256.76 56.75 0.46%
DOW 2024-04-19 16:02:0757.12 56.17 0.32%
DOW 2024-04-19 17:01:3156.70 56.41 0.32%
DOW 2024-04-19 18:01:4856.70 56.38 0.32%
DOW 2024-04-19 19:01:3856.70 56.35 0.37%
DOW 2024-04-19 20:01:590.00 0.00 0.37%
2024-04-22
DOW 2024-04-22 05:01:3857.13 56.66 0.37%
DOW 2024-04-22 06:02:1257.11 56.60 0.37%
DOW 2024-04-22 07:01:1657.14 56.75 0.27%
DOW 2024-04-22 08:02:3857.16 56.95 0.27%
DOW 2024-04-22 09:01:2556.97 56.49 0.46%
DOW 2024-04-22 10:01:5856.85 56.82 0.30%
DOW 2024-04-22 11:01:3156.71 56.70 0.09%
DOW 2024-04-22 12:02:0156.76 56.75 0.18%
DOW 2024-04-22 13:01:3556.94 56.93 0.48%
DOW 2024-04-22 14:01:5757.22 57.21 0.99%
DOW 2024-04-22 15:01:4157.19 57.17 0.92%
DOW 2024-04-22 16:02:0857.43 56.53 0.60%
DOW 2024-04-22 18:01:5257.43 56.72 0.60%
DOW 2024-04-22 19:01:3357.44 56.72 0.60%
DOW 2024-04-22 20:02:010.00 0.00 0.60%
2024-04-23
DOW 2024-04-23 04:02:0657.17 56.49 0.60%
DOW 2024-04-23 05:01:2257.60 56.70 0.60%
DOW 2024-04-23 06:01:5757.23 56.80 0.60%
DOW 2024-04-23 07:01:3457.31 56.88 0.60%
DOW 2024-04-23 08:01:5757.15 56.85 0.60%
DOW 2024-04-23 09:01:2456.94 56.61 0.60%
DOW 2024-04-23 10:01:5356.97 56.92 -0.12%
DOW 2024-04-23 11:01:3956.78 56.76 -0.39%
DOW 2024-04-23 12:01:5956.86 56.84 -0.25%
DOW 2024-04-23 13:01:2156.93 56.91 -0.12%
DOW 2024-04-23 14:01:5456.93 56.92 -0.12%
DOW 2024-04-23 15:01:3656.71 56.70 -0.49%
DOW 2024-04-23 16:02:0257.31 56.20 -0.44%
DOW 2024-04-23 17:01:2657.31 56.16 -0.44%
DOW 2024-04-23 18:01:5457.31 56.02 -0.44%
DOW 2024-04-23 19:01:4157.21 56.48 -0.44%
DOW 2024-04-23 20:02:150.00 0.00 -0.44%
2024-04-24
DOW 2024-04-24 04:02:1557.16 56.37 -0.44%
DOW 2024-04-24 05:01:4256.94 56.16 -0.44%
DOW 2024-04-24 06:01:4056.91 56.16 -0.44%
DOW 2024-04-24 07:01:2056.94 56.70 -0.05%
DOW 2024-04-24 08:01:3756.76 56.70 0.33%
DOW 2024-04-24 09:01:2156.50 56.35 -0.67%
DOW 2024-04-24 10:01:4056.71 56.69 -0.09%
DOW 2024-04-24 11:01:2656.88 56.86 0.26%
DOW 2024-04-24 12:01:4256.84 56.83 0.16%
DOW 2024-04-24 13:01:2356.91 56.90 0.30%
DOW 2024-04-24 14:01:4257.01 57.00 0.47%
DOW 2024-04-24 15:01:2056.97 56.95 0.40%
DOW 2024-04-24 16:01:3858.00 55.40 0.42%
DOW 2024-04-24 17:01:2358.00 56.69 0.42%
DOW 2024-04-24 18:01:3158.00 56.98 0.42%
DOW 2024-04-24 19:01:3258.00 56.64 0.42%
DOW 2024-04-24 20:01:320.00 0.00 -0.12%
2024-04-25
DOW 2024-04-25 04:01:4357.87 56.79 -0.12%
DOW 2024-04-25 05:01:2457.71 56.90 -0.12%
DOW 2024-04-25 06:02:4658.00 56.37 -0.12%
DOW 2024-04-25 07:01:5356.60 56.00 -1.27%
DOW 2024-04-25 08:02:4757.07 56.75 -0.32%
DOW 2024-04-25 09:01:4657.28 57.00 0.04%
DOW 2024-04-25 09:37:34
Dow Inc. 2024 Q1 - Results - Earnings Call Presentation
DOW 2024-04-25 10:02:2555.66 55.62 -2.40%
DOW 2024-04-25 11:01:4656.12 56.10 -1.53%
DOW 2024-04-25 11:41:09
Dow Inc. (DOW) Q1 2024 Earnings Call Transcript
DOW 2024-04-25 12:02:0656.13 56.11 -1.50%
DOW 2024-04-25 13:01:3756.18 56.16 -1.41%
DOW 2024-04-25 14:02:2656.32 56.31 -1.16%
DOW 2024-04-25 15:01:4656.05 56.04 -1.66%
DOW 2024-04-25 16:02:0756.70 55.32 -0.93%
DOW 2024-04-25 18:02:0256.43 55.95 -0.93%
DOW 2024-04-25 20:02:070.00 0.00 -0.93%
2024-04-26
DOW 2024-04-26 04:02:0857.17 56.96 -0.93%
DOW 2024-04-26 05:01:3857.29 56.97 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.