2024-11-21 DOW 2024-11-21 09:03:14 44.23 43.97 0.69% DOW 2024-11-21 10:03:50 44.23 43.98 0.71% DOW 2024-11-21 11:06:36 44.00 43.99 0.14% DOW 2024-11-21 12:07:33 44.41 44.40 1.08% DOW 2024-11-21 13:03:08 44.60 44.59 1.53% DOW 2024-11-21 14:03:48 44.98 44.97 2.38% DOW 2024-11-21 15:03:10 44.93 44.92 2.29% DOW 2024-11-21 16:03:54 44.93 44.92 2.27% DOW 2024-11-21 17:03:24 45.13 44.81 2.15% DOW 2024-11-21 18:03:48 45.03 44.81 2.21% DOW 2024-11-21 19:03:08 45.03 44.70 2.37% DOW 2024-11-21 20:03:57 45.13 44.25 2.37% 2024-11-22 DOW 2024-11-22 05:03:10 44.89 44.56 2.37% DOW 2024-11-22 06:04:10 44.98 44.64 -0.05% DOW 2024-11-22 07:03:12 45.00 44.75 -0.05% DOW 2024-11-22 07:07:37 Dow: Portfolio Optimization Ahead, Buy Reiterated DOW 2024-11-22 08:04:09 44.98 44.73 -0.05% DOW 2024-11-22 09:03:07 45.08 44.77 0.00% DOW 2024-11-22 10:04:05 44.92 44.79 0.30% DOW 2024-11-22 11:03:00 45.15 45.14 0.75% DOW 2024-11-22 12:07:05 45.34 45.33 1.18% DOW 2024-11-22 13:03:28 45.28 45.27 1.05% DOW 2024-11-22 14:04:00 45.29 45.28 1.07% DOW 2024-11-22 15:03:06 45.16 45.15 0.80% DOW 2024-11-22 16:03:58 45.24 45.22 0.96% DOW 2024-11-22 17:03:12 45.56 45.23 1.46% DOW 2024-11-22 18:03:58 45.59 45.23 1.67% DOW 2024-11-22 20:04:01 45.59 45.23 1.65% 2024-11-25 DOW 2024-11-25 00:08:31 0.00 0.00 1.65% DOW 2024-11-25 05:03:13 45.58 45.30 0.09% DOW 2024-11-25 06:04:13 45.74 45.54 0.45% DOW 2024-11-25 07:03:05 45.74 45.61 0.51% DOW 2024-11-25 08:04:10 45.71 45.62 0.33% DOW 2024-11-25 09:03:37 45.81 45.57 0.62% DOW 2024-11-25 10:06:19 45.80 45.63 0.74% DOW 2024-11-25 11:03:08 45.81 45.80 0.74% DOW 2024-11-25 12:04:13 46.24 46.23 1.74% DOW 2024-11-25 13:03:08 46.16 46.15 1.54% DOW 2024-11-25 14:04:16 46.05 46.04 1.32% DOW 2024-11-25 15:03:08 46.16 46.15 1.56% DOW 2024-11-25 16:04:05 46.23 46.22 1.72% DOW 2024-11-25 17:02:59 46.37 45.80 0.94% DOW 2024-11-25 18:04:03 46.37 45.80 0.86% DOW 2024-11-25 20:03:52 46.37 45.87 0.90% 2024-11-26 DOW 2024-11-26 05:03:03 46.29 45.74 0.90% DOW 2024-11-26 06:04:02 46.13 45.73 0.90% DOW 2024-11-26 07:03:04 46.03 45.73 0.90% DOW 2024-11-26 08:03:59 46.15 45.89 0.90% DOW 2024-11-26 09:03:05 46.15 45.99 0.00% DOW 2024-11-26 10:03:58 45.86 45.75 -0.07% DOW 2024-11-26 11:03:06 44.62 44.59 -2.79% DOW 2024-11-26 12:04:01 44.32 44.31 -3.43% DOW 2024-11-26 13:02:54 44.24 44.22 -3.59% DOW 2024-11-26 14:03:58 44.19 44.18 -3.70% DOW 2024-11-26 15:02:56 44.26 44.24 -3.54% DOW 2024-11-26 16:03:58 44.28 44.27 -3.52% DOW 2024-11-26 17:02:57 44.80 44.25 -2.95% DOW 2024-11-26 18:04:00 44.80 44.50 -2.62% DOW 2024-11-26 19:03:02 44.80 44.50 -2.88% DOW 2024-11-26 20:03:58 44.63 44.37 -2.70% DOW 2024-11-26 22:09:10 44.63 44.25 -2.70% 2024-11-27 DOW 2024-11-27 05:02:56 45.09 44.80 -2.70% DOW 2024-11-27 06:04:02 44.79 44.60 0.52% DOW 2024-11-27 07:03:28 44.87 44.60 0.39% DOW 2024-11-27 08:07:02 44.74 44.60 0.50% DOW 2024-11-27 09:03:03 44.75 44.60 0.33% DOW 2024-11-27 10:02:27 44.65 44.50 0.07% DOW 2024-11-27 11:02:41 44.67 44.66 0.26% DOW 2024-11-27 13:10:49 44.66 44.65 0.26% DOW 2024-11-27 15:03:49 44.64 44.63 0.20% DOW 2024-11-27 16:03:11 44.72 44.71 0.39% DOW 2024-11-27 17:03:51 44.91 44.55 0.26% DOW 2024-11-27 18:03:09 44.85 44.70 0.36% DOW 2024-11-27 19:03:48 44.85 44.70 0.38% DOW 2024-11-27 22:10:01 44.80 44.70 0.38% 2024-11-28 DOW 2024-11-28 22:03:50 0.00 0.00 0.38% 2024-11-29 DOW 2024-11-29 05:03:06 44.47 43.79 0.38% DOW 2024-11-29 06:03:52 44.48 44.13 0.88% DOW 2024-11-29 08:07:29 44.32 44.23 0.81% DOW 2024-11-29 09:03:05 44.37 44.13 0.88% DOW 2024-11-29 10:03:51 43.99 43.95 0.11% DOW 2024-11-29 11:03:16 43.75 43.74 -0.45% DOW 2024-11-29 12:03:46 44.00 43.99 0.11% DOW 2024-11-29 13:03:06 44.04 44.03 0.22% DOW 2024-11-29 14:03:48 44.25 43.90 0.11% DOW 2024-11-29 15:03:04 44.25 44.08 0.11% DOW 2024-11-29 16:03:53 44.25 43.90 0.00% DOW 2024-11-29 18:03:49 0.00 0.00 0.89% 2024-12-02 DOW 2024-12-02 06:04:18 44.50 44.09 -0.27% DOW 2024-12-02 07:02:50 44.47 44.09 -0.27% DOW 2024-12-02 08:04:10 44.43 44.09 -0.27% DOW 2024-12-02 09:02:48 44.39 44.09 0.14% DOW 2024-12-02 10:04:08 44.25 44.13 -0.02% DOW 2024-12-02 11:02:56 43.87 43.86 -0.80% DOW 2024-12-02 12:04:18 44.06 44.04 -0.36% DOW 2024-12-02 13:02:52 44.07 44.06 -0.34% DOW 2024-12-02 14:04:13 44.19 44.18 -0.05% DOW 2024-12-02 15:02:52 44.31 44.30 0.20% DOW 2024-12-02 16:04:11 44.31 44.30 0.23% DOW 2024-12-02 17:02:50 44.36 44.35 0.32% DOW 2024-12-02 18:04:14 44.55 44.40 0.36% DOW 2024-12-02 19:02:58 44.55 44.40 0.75% DOW 2024-12-02 20:04:23 44.41 44.40 0.45% DOW 2024-12-02 22:10:42 44.56 44.40 0.45% 2024-12-03 DOW 2024-12-03 05:02:55 44.72 44.40 0.45% DOW 2024-12-03 06:04:13 44.56 44.42 0.45% DOW 2024-12-03 07:02:52 44.40 44.20 0.07% DOW 2024-12-03 08:04:11 44.43 44.31 0.11% DOW 2024-12-03 09:02:53 44.56 44.37 0.00% DOW 2024-12-03 10:04:13 44.41 44.37 0.11% DOW 2024-12-03 11:02:52 44.14 44.12 -0.54% DOW 2024-12-03 12:04:09 44.31 44.29 -0.20% DOW 2024-12-03 13:02:49 44.03 44.01 -0.81% DOW 2024-12-03 13:53:05 Dow Inc. (DOW) Citi's 2024 Basic Materials Conference (Transcript) DOW 2024-12-03 14:04:06 44.02 44.01 -0.84% DOW 2024-12-03 15:02:59 44.03 44.02 -0.81% DOW 2024-12-03 16:04:11 43.86 43.85 -1.22% DOW 2024-12-03 17:02:56 44.05 43.80 -1.18% DOW 2024-12-03 18:04:18 44.05 43.80 -1.17% DOW 2024-12-03 19:02:58 44.05 43.82 -1.15% DOW 2024-12-03 20:04:15 44.05 43.80 -1.15% 2024-12-04 DOW 2024-12-04 05:02:57 44.12 43.87 -1.15% DOW 2024-12-04 06:04:09 44.25 43.92 -1.15% DOW 2024-12-04 07:02:50 44.09 43.78 -1.15% DOW 2024-12-04 08:04:08 44.14 43.80 -1.15% DOW 2024-12-04 09:02:50 43.93 43.80 -0.14% DOW 2024-12-04 10:04:07 43.80 43.76 -0.18% DOW 2024-12-04 11:02:58 42.74 42.73 -2.55% DOW 2024-12-04 12:04:15 42.55 42.54 -2.97% DOW 2024-12-04 13:02:56 42.73 42.72 -2.57% DOW 2024-12-04 14:04:10 42.79 42.78 -2.43% DOW 2024-12-04 15:02:51 42.66 42.65 -2.73% DOW 2024-12-04 16:04:14 42.86 42.84 -2.30% DOW 2024-12-04 17:02:56 42.76 42.75 -2.52% DOW 2024-12-04 18:04:10 42.90 42.77 -2.55% DOW 2024-12-04 19:02:55 42.88 42.75 -2.33% DOW 2024-12-04 20:04:14 42.90 42.53 -2.62% 2024-12-05 DOW 2024-12-05 05:02:53 43.04 42.65 -2.62% DOW 2024-12-05 06:04:09 43.02 42.67 0.09% DOW 2024-12-05 07:02:59 42.91 42.67 0.21% DOW 2024-12-05 08:04:13 42.90 42.75 0.07% DOW 2024-12-05 09:02:54 42.90 42.80 0.00% DOW 2024-12-05 10:04:11 42.90 42.78 -0.16% DOW 2024-12-05 11:02:56 42.56 42.54 -0.71% DOW 2024-12-05 12:04:09 42.21 42.20 -1.48% DOW 2024-12-05 13:03:25 41.96 41.95 -2.05% DOW 2024-12-05 14:04:07 42.25 42.24 -1.39% DOW 2024-12-05 15:02:59 42.23 42.22 -1.44% DOW 2024-12-05 16:04:06 42.25 42.24 -1.39% DOW 2024-12-05 17:02:55 42.34 42.33 -1.16% DOW 2024-12-05 18:04:13 42.48 42.03 -1.54% DOW 2024-12-05 19:02:58 42.48 42.18 -1.54% 2024-12-06 DOW 2024-12-06 05:00:35 Dow: A 6% Dividend Yield Opportunity As Materials Giant Remains Undervalued (Upgrade) DOW 2024-12-06 05:02:51 42.73 41.85 -1.54% DOW 2024-12-06 06:04:05 42.54 42.14 -1.54% DOW 2024-12-06 07:02:58 42.40 42.20 -1.54% DOW 2024-12-06 08:04:14 42.48 42.17 0.49% DOW 2024-12-06 09:02:55 42.48 42.14 0.16% DOW 2024-12-06 10:04:12 42.48 42.30 0.26% DOW 2024-12-06 11:02:55 42.24 42.23 0.09% DOW 2024-12-06 12:04:04 41.97 41.96 -0.51% DOW 2024-12-06 13:02:54 41.92 41.91 -0.65% DOW 2024-12-06 14:04:04 41.91 41.90 -0.68% DOW 2024-12-06 15:02:50 41.81 41.80 -0.89% DOW 2024-12-06 16:04:15 41.83 41.82 -0.84% DOW 2024-12-06 17:02:58 42.00 41.99 -0.44% DOW 2024-12-06 18:04:19 42.10 41.94 -0.55% DOW 2024-12-06 19:02:54 42.10 42.00 -0.43% 2024-12-09 DOW 2024-12-09 00:10:43 0.00 0.00 -0.43% DOW 2024-12-09 05:02:59 43.00 0.00 -0.43% DOW 2024-12-09 06:04:00 42.64 42.40 1.00% DOW 2024-12-09 07:02:55 42.81 42.62 1.02% DOW 2024-12-09 07:12:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/29915/000119312524272816/0001193125-24-272816-index.htm 8-K - DOW CHEMICAL CO /DE/ (0000029915) (Filer) DOW 2024-12-09 08:04:31 44.15 44.01 4.81% DOW 2024-12-09 09:02:58 43.90 43.67 4.10% DOW 2024-12-09 10:04:07 43.88 43.75 4.95% DOW 2024-12-09 12:04:17 43.62 43.59 3.82% DOW 2024-12-09 13:02:52 43.34 43.33 3.20% DOW 2024-12-09 14:04:16 43.32 43.31 3.15% DOW 2024-12-09 15:03:00 43.05 43.04 2.51% DOW 2024-12-09 16:04:16 43.06 43.05 2.54% DOW 2024-12-09 17:02:58 42.75 42.74 1.78% DOW 2024-12-09 18:04:15 43.70 42.76 1.86% DOW 2024-12-09 20:04:16 42.75 42.61 1.79% 2024-12-10 DOW 2024-12-10 05:03:00 43.04 42.61 1.79% DOW 2024-12-10 06:04:03 42.81 42.50 -0.38% DOW 2024-12-10 07:02:57 42.96 42.48 0.12% DOW 2024-12-10 08:04:04 42.96 42.62 0.64% DOW 2024-12-10 09:02:58 42.92 42.66 0.00% DOW 2024-12-10 10:04:14 42.90 42.66 0.02% DOW 2024-12-10 11:02:59 41.89 41.88 -2.00% DOW 2024-12-10 12:04:16 42.29 42.28 -1.07% DOW 2024-12-10 13:03:00 42.34 42.33 -0.90% DOW 2024-12-10 14:04:08 42.30 42.28 -1.05% DOW 2024-12-10 15:02:54 42.35 42.34 -0.93% DOW 2024-12-10 16:04:16 42.50 42.49 -0.57% DOW 2024-12-10 17:02:59 42.30 42.29 -1.02% DOW 2024-12-10 18:04:16 42.60 42.25 -1.22% DOW 2024-12-10 19:02:40 42.47 42.20 -1.22% DOW 2024-12-10 20:03:54 42.41 42.20 -0.77% 2024-12-11 DOW 2024-12-11 05:02:45 42.46 41.78 -0.77% DOW 2024-12-11 06:04:05 42.30 41.93 0.33% DOW 2024-12-11 07:02:44 42.29 41.90 0.19% DOW 2024-12-11 08:03:59 42.30 42.03 0.23% DOW 2024-12-11 09:02:50 42.30 42.22 0.26% DOW 2024-12-11 10:04:02 42.30 42.22 0.28% DOW 2024-12-11 11:02:42 41.80 41.79 -0.94% DOW 2024-12-11 12:03:51 41.37 41.36 -1.90% DOW 2024-12-11 13:02:37 41.41 41.40 -1.78% DOW 2024-12-11 14:03:46 41.46 41.44 -1.71% DOW 2024-12-11 15:02:31 41.37 41.36 -1.90% DOW 2024-12-11 16:03:43 41.55 41.54 -1.47% DOW 2024-12-11 17:02:34 41.49 41.48 -1.61% DOW 2024-12-11 18:03:38 41.78 41.50 -1.52% DOW 2024-12-11 19:02:40 41.65 41.50 -1.38% DOW 2024-12-11 20:03:48 41.65 41.50 -1.28% 2024-12-12 DOW 2024-12-12 05:02:44 41.91 41.36 -1.28% DOW 2024-12-12 06:06:43 41.79 41.49 0.55% DOW 2024-12-12 07:02:37 41.73 41.46 0.55% DOW 2024-12-12 08:04:02 41.73 41.45 -0.21% DOW 2024-12-12 09:02:58 41.70 41.50 0.12% DOW 2024-12-12 10:03:58 41.61 41.50 0.05% DOW 2024-12-12 11:02:44 41.41 41.40 -0.24% DOW 2024-12-12 12:03:45 41.54 41.53 0.07% DOW 2024-12-12 13:02:34 41.29 41.28 -0.52% DOW 2024-12-12 14:03:52 41.44 41.43 -0.14% DOW 2024-12-12 15:02:35 41.45 41.44 -0.12% DOW 2024-12-12 16:03:45 41.33 41.32 -0.40% DOW 2024-12-12 17:02:26 41.31 41.30 -0.47% DOW 2024-12-12 18:03:55 41.75 41.28 -0.53% DOW 2024-12-12 19:02:47 41.77 41.28 -0.53% DOW 2024-12-12 20:03:59 41.81 41.28 -0.53% DOW 2024-12-12 22:10:45 0.00 0.00 -0.53% 2024-12-13 DOW 2024-12-13 05:02:40 41.75 41.10 -0.53% DOW 2024-12-13 06:04:09 41.55 41.35 -0.53% DOW 2024-12-13 07:02:41 41.57 41.35 0.53% DOW 2024-12-13 08:03:55 41.58 41.31 0.17% DOW 2024-12-13 09:02:52 41.43 41.32 0.00% DOW 2024-12-13 10:04:07 41.50 41.32 0.27% DOW 2024-12-13 11:02:42 40.77 40.75 -1.28% DOW 2024-12-13 12:03:56 40.77 40.76 -1.23% DOW 2024-12-13 13:02:32 41.00 40.99 -0.70% DOW 2024-12-13 14:03:46 40.74 40.73 -1.30% DOW 2024-12-13 15:02:34 40.63 40.62 -1.57% DOW 2024-12-13 16:03:46 40.62 40.61 -1.59% DOW 2024-12-13 17:02:27 40.84 40.83 -1.06% DOW 2024-12-13 18:03:40 41.11 40.50 -1.02% DOW 2024-12-13 19:02:36 41.11 40.50 -0.97% DOW 2024-12-13 20:03:45 41.11 40.88 -0.97% DOW 2024-12-13 21:02:45 0.00 0.00 -0.97% DOW 2024-12-13 22:09:49 41.11 40.88 -0.97% 2024-12-16 DOW 2024-12-16 00:11:11 0.00 0.00 -0.97% DOW 2024-12-16 05:02:57 40.90 40.29 -0.97% DOW 2024-12-16 06:03:49 41.01 40.89 0.17% DOW 2024-12-16 07:02:46 41.05 40.89 0.17% DOW 2024-12-16 08:03:47 40.94 40.75 0.07% DOW 2024-12-16 09:02:47 40.91 40.81 0.05% DOW 2024-12-16 10:03:59 40.88 40.81 -0.02% DOW 2024-12-16 11:02:58 40.36 40.35 -1.21% DOW 2024-12-16 12:03:54 40.63 40.62 -0.56% DOW 2024-12-16 13:02:33 40.37 40.36 -1.19% DOW 2024-12-16 14:03:56 40.42 40.41 -1.07% DOW 2024-12-16 15:02:37 40.41 40.40 -1.09% DOW 2024-12-16 16:03:56 40.15 40.14 -1.72% DOW 2024-12-16 17:02:43 40.10 40.09 -1.87% DOW 2024-12-16 18:04:02 40.68 40.13 -0.64% DOW 2024-12-16 19:01:26 40.58 40.15 -0.86% DOW 2024-12-16 20:02:34 40.49 40.28 -1.35% DOW 2024-12-16 21:01:25 40.44 40.13 -1.25% DOW 2024-12-16 22:08:46 40.49 40.13 -1.44% 2024-12-17 DOW 2024-12-17 06:03:05 40.59 40.29 1.13% DOW 2024-12-17 07:05:41 40.61 40.29 0.51% DOW 2024-12-17 08:04:26 40.69 40.34 0.81% DOW 2024-12-17 09:05:20 40.31 40.20 0.37% DOW 2024-12-17 10:01:55 40.21 40.13 0.22% DOW 2024-12-17 11:02:12 40.67 40.58 1.27% DOW 2024-12-17 12:01:54 40.45 40.43 0.78% DOW 2024-12-17 13:02:04 40.67 40.66 1.37% DOW 2024-12-17 14:01:52 40.82 40.81 1.71% DOW 2024-12-17 15:02:09 40.68 40.67 1.40% DOW 2024-12-17 16:01:42 40.47 40.46 0.88% DOW 2024-12-17 17:02:00 40.54 40.53 1.05% DOW 2024-12-17 18:01:41 41.30 40.85 2.84% DOW 2024-12-17 19:02:10 41.30 41.00 2.39% DOW 2024-12-17 20:01:59 41.30 41.07 2.52% DOW 2024-12-17 21:02:12 41.30 41.14 2.59% DOW 2024-12-17 22:04:42 41.20 41.14 2.57% 2024-12-18 DOW 2024-12-18 06:01:58 41.34 41.20 2.57% DOW 2024-12-18 07:02:04 41.36 41.26 2.57% DOW 2024-12-18 08:03:21 41.25 41.05 1.57% DOW 2024-12-18 09:02:18 41.19 41.08 0.00% DOW 2024-12-18 10:02:06 41.05 41.02 1.15% DOW 2024-12-18 11:02:09 41.13 41.08 1.32% DOW 2024-12-18 12:01:47 40.94 40.93 0.90% DOW 2024-12-18 13:01:53 40.99 40.98 1.05% DOW 2024-12-18 14:01:42 41.15 41.14 1.45% DOW 2024-12-18 15:02:04 41.23 41.20 1.67% DOW 2024-12-18 16:02:01 40.56 40.55 -0.05% DOW 2024-12-18 17:02:12 40.53 40.52 -0.12% DOW 2024-12-18 18:01:45 40.29 40.21 -0.71% DOW 2024-12-18 19:02:15 40.50 40.21 -0.57% DOW 2024-12-18 20:02:00 40.60 40.21 -0.76% 2024-12-19 DOW 2024-12-19 06:01:53 40.55 40.29 0.39% DOW 2024-12-19 07:02:28 40.43 40.30 0.76% DOW 2024-12-19 09:02:54 40.58 40.44 0.71% DOW 2024-12-19 10:01:39 40.56 40.35 0.79% DOW 2024-12-19 11:02:39 40.02 40.01 -0.32% DOW 2024-12-19 12:01:22 39.39 39.38 -1.90% DOW 2024-12-19 13:02:36 39.40 39.39 -1.85% DOW 2024-12-19 14:01:26 39.26 39.25 -2.19% DOW 2024-12-19 15:02:30 39.44 39.43 -1.77% DOW 2024-12-19 16:01:18 39.32 39.31 -2.07% DOW 2024-12-19 17:02:31 39.31 39.30 -2.07% DOW 2024-12-19 18:01:20 39.30 39.12 -2.54% DOW 2024-12-19 19:02:38 39.30 39.12 -2.37% DOW 2024-12-19 20:01:30 39.95 39.12 -2.37% DOW 2024-12-19 21:02:39 39.82 39.12 -2.44% DOW 2024-12-19 22:01:37 39.95 39.12 -2.37% 2024-12-20 DOW 2024-12-20 05:03:02 39.36 38.88 -2.37% DOW 2024-12-20 06:01:24 39.00 38.83 -0.25% DOW 2024-12-20 07:02:35 39.30 38.91 0.20% DOW 2024-12-20 08:01:25 39.26 38.89 -0.47% DOW 2024-12-20 09:03:00 39.02 38.92 -0.42% DOW 2024-12-20 10:01:34 39.10 39.06 -0.17% DOW 2024-12-20 11:02:36 39.61 39.58 1.22% DOW 2024-12-20 12:02:08 39.37 39.36 0.65% DOW 2024-12-20 13:02:48 40.25 40.24 2.84% DOW 2024-12-20 14:01:16 40.26 40.25 2.89% DOW 2024-12-20 15:02:30 39.99 39.98 2.22% DOW 2024-12-20 16:01:25 40.07 40.06 2.39% DOW 2024-12-20 17:02:27 39.97 39.96 2.27% DOW 2024-12-20 18:01:21 40.15 39.61 2.25% DOW 2024-12-20 19:02:39 40.35 39.51 2.23% DOW 2024-12-20 20:01:26 40.22 39.76 2.23% DOW 2024-12-20 21:02:48 40.24 39.10 2.23% DOW 2024-12-20 22:01:28 40.24 39.49 2.23%