investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOW: Dow Chemical

+ Chemical industry, 1% Dividends



Clear duplicates of prices



2026-04-10
DOW 2026-04-10 20:04:430.00 0.00 2.52%
2026-04-13
DOW 2026-04-13 04:04:4139.85 39.45 1.71%
DOW 2026-04-13 05:02:5940.15 39.45 1.76%
DOW 2026-04-13 06:04:3040.15 39.60 1.58%
DOW 2026-04-13 07:03:0340.14 39.71 2.37%
DOW 2026-04-13 08:04:2639.85 39.71 2.05%
DOW 2026-04-13 09:03:0139.85 39.72 1.95%
DOW 2026-04-13 10:04:3240.30 40.29 3.42%
DOW 2026-04-13 11:03:0240.24 40.22 3.29%
DOW 2026-04-13 12:04:3240.60 40.57 4.13%
DOW 2026-04-13 13:03:1040.43 40.40 3.73%
DOW 2026-04-13 14:04:2740.00 39.97 2.63%
DOW 2026-04-13 15:03:1140.03 40.00 2.71%
DOW 2026-04-13 16:04:4240.38 40.00 2.67%
DOW 2026-04-13 17:03:1040.38 40.00 2.85%
DOW 2026-04-13 18:04:2940.38 39.97 2.56%
DOW 2026-04-13 19:03:1040.38 39.85 2.77%
DOW 2026-04-13 20:05:040.00 0.00 2.77%
2026-04-14
DOW 2026-04-14 04:04:3240.44 40.13 0.64%
DOW 2026-04-14 05:03:0241.50 40.11 0.46%
DOW 2026-04-14 06:04:4040.30 39.00 0.28%
DOW 2026-04-14 07:03:1239.66 39.00 -1.28%
DOW 2026-04-14 08:04:4439.70 39.65 -1.13%
DOW 2026-04-14 09:03:0439.90 39.67 -0.90%
DOW 2026-04-14 10:04:3638.53 38.50 -4.02%
DOW 2026-04-14 11:03:1838.97 38.96 -2.92%
DOW 2026-04-14 12:04:3639.11 39.10 -2.56%
DOW 2026-04-14 13:03:1838.85 38.84 -3.20%
DOW 2026-04-14 14:04:3838.73 38.72 -3.51%
DOW 2026-04-14 15:03:0739.15 39.14 -2.46%
DOW 2026-04-14 16:04:2439.78 38.65 -2.74%
DOW 2026-04-14 18:04:5539.20 38.65 -2.47%
DOW 2026-04-14 20:04:430.00 0.00 -2.57%
2026-04-15
DOW 2026-04-15 04:04:3539.22 38.90 -0.17%
DOW 2026-04-15 05:03:0042.25 38.50 -0.30%
DOW 2026-04-15 06:04:3340.00 39.00 -0.30%
DOW 2026-04-15 07:03:0239.55 39.00 -0.20%
DOW 2026-04-15 08:04:2439.55 39.00 0.02%
DOW 2026-04-15 09:03:0439.55 39.10 -0.25%
DOW 2026-04-15 10:09:0339.32 39.31 0.42%
DOW 2026-04-15 10:35:00
Dow: Hormuz Disruption Crushes Oversupply Fears
DOW 2026-04-15 11:03:1139.30 39.27 0.35%
DOW 2026-04-15 12:04:4039.28 39.27 0.32%
DOW 2026-04-15 13:03:1039.22 39.21 0.17%
DOW 2026-04-15 14:04:3038.86 38.85 -0.72%
DOW 2026-04-15 15:03:1138.99 38.97 -0.40%
DOW 2026-04-15 16:04:4138.90 38.79 -0.77%
DOW 2026-04-15 17:03:1938.90 38.79 -0.89%
DOW 2026-04-15 19:03:2439.10 38.79 -0.64%
DOW 2026-04-15 20:04:420.00 0.00 -0.64%
2026-04-16
DOW 2026-04-16 04:04:5740.05 38.60 -0.64%
DOW 2026-04-16 05:03:1039.33 38.60 0.03%
DOW 2026-04-16 06:04:4139.33 38.75 -0.20%
DOW 2026-04-16 08:04:4039.21 38.75 0.33%
DOW 2026-04-16 09:03:0939.31 39.03 0.49%
DOW 2026-04-16 10:04:2839.47 39.46 1.61%
DOW 2026-04-16 11:03:1639.40 39.38 1.40%
DOW 2026-04-16 12:04:3539.22 39.21 0.97%
DOW 2026-04-16 13:03:0639.45 39.43 1.53%
DOW 2026-04-16 14:04:3039.49 39.47 1.66%
DOW 2026-04-16 15:03:2939.75 39.74 2.30%
DOW 2026-04-16 16:04:3139.97 39.52 2.73%
DOW 2026-04-16 17:03:1639.85 39.13 2.60%
DOW 2026-04-16 18:04:3839.85 39.57 2.55%
DOW 2026-04-16 19:03:2639.90 39.75 2.65%
DOW 2026-04-16 20:05:010.00 0.00 2.45%
2026-04-17
DOW 2026-04-17 04:04:4640.22 39.65 2.45%
DOW 2026-04-17 05:03:1740.22 39.65 -0.18%
DOW 2026-04-17 06:04:3340.00 39.65 -0.51%
DOW 2026-04-17 07:03:2439.80 39.54 -0.41%
DOW 2026-04-17 08:04:4139.80 38.60 -1.91%
DOW 2026-04-17 09:03:0837.14 36.27 -8.78%
DOW 2026-04-17 10:04:5235.29 35.27 -11.95%
DOW 2026-04-17 11:03:2135.03 35.00 -12.59%
DOW 2026-04-17 12:04:5135.22 35.21 -12.10%
DOW 2026-04-17 13:03:5235.51 35.50 -11.38%
DOW 2026-04-17 14:04:5635.99 35.97 -10.12%
DOW 2026-04-17 15:03:1836.00 35.99 -10.09%
DOW 2026-04-17 16:04:4435.90 35.53 -10.55%
DOW 2026-04-17 17:03:1935.90 35.53 -10.77%
DOW 2026-04-17 18:04:3835.78 35.65 -10.45%
DOW 2026-04-17 19:03:2735.78 35.60 -10.65%
DOW 2026-04-17 20:05:160.00 0.00 -10.70%
2026-04-20
DOW 2026-04-20 04:04:3536.70 36.36 2.25%
DOW 2026-04-20 05:03:1736.60 36.50 2.28%
DOW 2026-04-20 06:04:4336.54 36.28 2.25%
DOW 2026-04-20 07:03:1136.39 36.00 1.88%
DOW 2026-04-20 08:04:4436.32 36.00 1.35%
DOW 2026-04-20 09:03:1036.33 35.90 0.90%
DOW 2026-04-20 10:04:4136.46 36.45 2.15%
DOW 2026-04-20 11:03:0136.96 36.95 3.41%
DOW 2026-04-20 12:04:3737.00 36.99 3.51%
DOW 2026-04-20 13:03:1637.11 37.09 3.78%
DOW 2026-04-20 14:04:3937.19 37.18 3.96%
DOW 2026-04-20 15:03:1536.88 36.86 3.23%
DOW 2026-04-20 16:04:2136.74 36.72 3.26%
DOW 2026-04-20 17:03:0536.70 36.54 2.84%
DOW 2026-04-20 18:04:3336.69 36.63 3.12%
DOW 2026-04-20 19:03:4836.70 36.54 3.12%
DOW 2026-04-20 20:04:490.00 0.00 3.06%
2026-04-21
DOW 2026-04-21 04:04:4736.78 36.60 3.06%
DOW 2026-04-21 05:03:1136.78 36.61 3.06%
DOW 2026-04-21 06:04:3136.78 36.61 -0.17%
DOW 2026-04-21 07:03:0137.20 36.75 -0.03%
DOW 2026-04-21 08:04:3637.20 36.61 0.22%
DOW 2026-04-21 09:03:0337.00 36.84 0.14%
DOW 2026-04-21 10:04:3337.10 37.07 0.93%
DOW 2026-04-21 11:03:0337.26 37.25 1.35%
DOW 2026-04-21 12:04:3737.30 37.28 1.46%
DOW 2026-04-21 13:03:1137.76 37.75 2.75%
DOW 2026-04-21 15:03:2737.74 37.72 2.75%
DOW 2026-04-21 16:04:4338.26 37.50 4.00%
DOW 2026-04-21 17:02:5338.20 37.90 3.62%
DOW 2026-04-21 18:04:3138.10 37.90 3.73%
DOW 2026-04-21 19:03:1638.15 37.90 3.75%
DOW 2026-04-21 20:04:310.00 0.00 4.00%
2026-04-22
DOW 2026-04-22 04:04:4838.69 38.07 4.00%
DOW 2026-04-22 05:03:2338.40 38.07 0.24%
DOW 2026-04-22 06:04:3838.40 38.24 0.24%
DOW 2026-04-22 07:03:1738.78 38.22 0.41%
DOW 2026-04-22 08:04:4638.35 38.10 -0.46%
DOW 2026-04-22 09:03:0838.22 37.50 -0.76%
DOW 2026-04-22 10:04:4538.51 38.50 0.54%
DOW 2026-04-22 11:03:1838.36 38.35 0.11%
DOW 2026-04-22 12:06:0338.60 38.59 0.79%
DOW 2026-04-22 13:03:1038.74 38.72 1.17%
DOW 2026-04-22 15:03:2138.91 38.90 1.66%
DOW 2026-04-22 16:04:5438.83 38.71 1.07%
DOW 2026-04-22 17:03:1538.95 38.71 1.41%
DOW 2026-04-22 18:04:3438.83 38.71 1.31%
DOW 2026-04-22 20:04:450.00 0.00 1.15%
2026-04-23
DOW 2026-04-23 04:05:0739.10 35.07 -0.84%
DOW 2026-04-23 05:03:1938.60 35.07 -1.07%
DOW 2026-04-23 06:05:0239.64 38.39 -0.81%
DOW 2026-04-23 07:03:1239.76 39.21 0.65%
DOW 2026-04-23 08:04:3639.50 38.54 -0.08%
DOW 2026-04-23 08:31:55
Dow Inc. 2026 Q1 - Results - Earnings Call Presentation
DOW 2026-04-23 09:03:0839.20 37.95 0.78%
DOW 2026-04-23 10:04:3737.71 37.68 -2.87%
DOW 2026-04-23 11:03:4137.04 37.02 -4.65%
DOW 2026-04-23 11:41:35
Dow Inc. (DOW) Q1 2026 Earnings Call Transcript
DOW 2026-04-23 12:04:4737.28 37.25 -3.99%
DOW 2026-04-23 13:03:1737.73 37.70 -2.79%
DOW 2026-04-23 14:04:4937.98 37.95 -2.22%
DOW 2026-04-23 15:03:1438.04 38.02 -2.04%
DOW 2026-04-23 16:04:3738.75 38.13 -0.70%
DOW 2026-04-23 17:03:1338.75 38.40 -1.00%
DOW 2026-04-23 18:04:3538.54 38.40 -1.00%
DOW 2026-04-23 19:03:2138.96 38.63 0.00%
DOW 2026-04-23 20:04:410.00 0.00 -0.44%
2026-04-24
DOW 2026-04-24 04:04:5938.70 36.96 0.41%
DOW 2026-04-24 07:03:0938.70 38.07 -0.64%
DOW 2026-04-24 07:30:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/29915/000175178826000134/0001751788-26-000134-index.htm
10-Q - DOW CHEMICAL CO /DE/ (0000029915) (Filer)
DOW 2026-04-24 08:04:3838.53 37.79 -1.19%
DOW 2026-04-24 09:03:1038.60 37.79 -1.37%
DOW 2026-04-24 10:04:4138.18 38.15 -0.90%
DOW 2026-04-24 11:03:0539.08 39.06 1.39%
DOW 2026-04-24 12:05:2338.47 38.46 -0.18%
DOW 2026-04-24 13:03:0738.39 38.38 -0.36%
DOW 2026-04-24 14:04:3138.71 38.70 0.46%
DOW 2026-04-24 15:03:1738.61 38.60 0.21%
DOW 2026-04-24 16:04:3038.65 38.15 0.29%
DOW 2026-04-24 17:03:3438.85 38.00 0.73%
DOW 2026-04-24 18:04:3738.85 38.00 0.36%
DOW 2026-04-24 19:03:3838.67 38.00 0.31%
DOW 2026-04-24 20:05:090.00 0.00 0.39%
2026-04-27
DOW 2026-04-27 04:04:5340.05 38.10 -0.36%
DOW 2026-04-27 05:03:0938.90 38.57 -0.13%
DOW 2026-04-27 06:04:3341.66 38.71 0.16%
DOW 2026-04-27 07:03:1539.00 38.61 0.21%
DOW 2026-04-27 08:04:3239.00 38.74 0.26%
DOW 2026-04-27 09:03:0439.00 38.88 0.44%
DOW 2026-04-27 10:04:3038.00 37.99 -1.74%
DOW 2026-04-27 11:03:0337.61 37.60 -2.70%
DOW 2026-04-27 12:04:3538.05 38.03 -1.58%
DOW 2026-04-27 13:02:5737.95 37.93 -1.79%
DOW 2026-04-27 14:04:3237.93 37.92 -1.89%
DOW 2026-04-27 15:03:0438.03 38.02 -1.61%
DOW 2026-04-27 16:04:3538.23 38.09 -1.42%
DOW 2026-04-27 17:03:0038.23 38.11 -1.42%
DOW 2026-04-27 18:04:1038.23 38.09 -1.42%
DOW 2026-04-27 19:03:0138.18 38.09 -1.42%
DOW 2026-04-27 20:04:170.00 0.00 -1.35%
2026-04-28
DOW 2026-04-28 04:04:3241.69 36.60 -1.35%
DOW 2026-04-28 05:02:5740.50 38.22 0.49%
DOW 2026-04-28 06:04:2439.20 38.22 0.93%
DOW 2026-04-28 07:03:0139.20 38.22 0.70%
DOW 2026-04-28 08:04:3338.60 38.22 1.03%
DOW 2026-04-28 09:02:5939.20 38.54 1.29%
DOW 2026-04-28 10:04:2138.03 38.00 -0.26%
DOW 2026-04-28 11:02:5638.14 38.13 0.10%
DOW 2026-04-28 12:04:2238.11 38.10 0.00%
DOW 2026-04-28 13:03:1038.13 38.11 0.05%
DOW 2026-04-28 14:04:2538.21 38.20 0.28%
DOW 2026-04-28 15:03:0038.15 38.14 0.13%
DOW 2026-04-28 16:04:2738.51 37.84 -0.26%
DOW 2026-04-28 17:03:0538.48 37.84 -0.26%
DOW 2026-04-28 18:05:3537.96 37.84 -0.37%
DOW 2026-04-28 19:03:1238.01 37.93 -0.37%
DOW 2026-04-28 20:04:320.00 0.00 -0.45%
2026-04-29
DOW 2026-04-29 04:04:4739.24 37.97 -0.45%
DOW 2026-04-29 05:03:0839.25 38.15 0.16%
DOW 2026-04-29 07:03:0939.00 38.15 0.63%
DOW 2026-04-29 08:04:3538.42 38.15 0.81%
DOW 2026-04-29 09:03:0839.00 38.35 0.92%
DOW 2026-04-29 10:04:3638.91 38.90 2.36%
DOW 2026-04-29 11:03:0638.97 38.96 2.55%
DOW 2026-04-29 12:04:3539.39 39.36 3.62%
DOW 2026-04-29 13:03:0939.38 39.36 3.62%
DOW 2026-04-29 14:04:4839.41 39.40 3.67%
DOW 2026-04-29 15:03:0539.64 39.63 4.30%
DOW 2026-04-29 16:04:3839.80 39.00 4.03%
DOW 2026-04-29 17:03:1439.80 39.00 3.81%
DOW 2026-04-29 18:04:3539.80 39.00 3.89%
DOW 2026-04-29 19:03:1439.41 39.24 3.68%
DOW 2026-04-29 20:04:400.00 0.00 3.50%
2026-04-30
DOW 2026-04-30 04:04:3440.00 37.50 -1.74%
DOW 2026-04-30 05:03:0740.00 39.00 -1.74%
DOW 2026-04-30 06:04:3839.76 39.00 -0.08%
DOW 2026-04-30 07:03:1139.76 39.14 -0.08%
DOW 2026-04-30 08:04:3639.76 38.99 -1.47%
DOW 2026-04-30 09:03:0839.76 39.07 -0.95%
DOW 2026-04-30 10:04:3339.33 39.32 -0.55%
DOW 2026-04-30 11:03:0840.05 40.03 1.29%
DOW 2026-04-30 12:04:3439.94 39.93 1.05%
DOW 2026-04-30 13:02:5940.67 40.65 2.97%
DOW 2026-04-30 14:04:3540.73 40.72 3.13%
DOW 2026-04-30 16:04:4140.80 39.86 3.08%
DOW 2026-04-30 17:03:2440.95 40.65 2.68%
DOW 2026-04-30 18:04:4140.95 40.60 2.68%
DOW 2026-04-30 20:04:450.00 0.00 2.68%
2026-05-01
DOW 2026-05-01 04:04:4341.01 36.82 2.68%
DOW 2026-05-01 05:03:0941.01 40.27 2.68%
DOW 2026-05-01 06:04:3641.00 40.28 2.68%
DOW 2026-05-01 07:03:1641.00 40.11 0.28%
DOW 2026-05-01 08:04:4241.00 40.11 0.00%
DOW 2026-05-01 09:03:0540.80 40.60 0.38%
DOW 2026-05-01 10:04:3939.73 39.70 -1.90%
DOW 2026-05-01 11:04:0940.41 40.39 -0.25%
DOW 2026-05-01 12:04:4040.66 40.65 0.46%
DOW 2026-05-01 13:03:1440.49 40.47 0.00%
DOW 2026-05-01 14:04:4040.49 40.47 0.05%
DOW 2026-05-01 15:03:1040.39 40.38 -0.25%
DOW 2026-05-01 16:04:5740.60 39.43 -0.44%
DOW 2026-05-01 17:02:5840.60 40.04 -0.42%
DOW 2026-05-01 20:04:340.00 0.00 -0.42%
2026-05-04
DOW 2026-05-04 04:04:4640.29 39.64 -1.41%
DOW 2026-05-04 05:03:0140.29 39.86 -0.25%
DOW 2026-05-04 06:04:4240.97 39.99 0.89%
DOW 2026-05-04 07:03:0740.85 40.00 0.72%
DOW 2026-05-04 08:04:3240.85 40.00 0.49%
DOW 2026-05-04 09:03:2040.85 40.00 0.17%
DOW 2026-05-04 10:05:2939.88 39.86 -1.04%
DOW 2026-05-04 11:03:1040.43 40.42 0.35%
DOW 2026-05-04 12:04:4440.72 40.70 1.06%
DOW 2026-05-04 13:03:1840.62 40.60 0.86%
DOW 2026-05-04 14:05:2640.43 40.42 0.35%
DOW 2026-05-04 15:03:1240.47 40.46 0.44%
DOW 2026-05-04 16:04:3640.75 39.53 0.79%
DOW 2026-05-04 17:03:1640.75 40.00 0.67%
DOW 2026-05-04 18:04:3340.75 39.50 0.72%
DOW 2026-05-04 20:04:430.00 0.00 0.72%
2026-05-05
DOW 2026-05-05 04:05:0740.58 39.50 0.72%
DOW 2026-05-05 05:03:3440.58 39.50 -0.67%
DOW 2026-05-05 07:03:1040.58 39.50 -0.62%
DOW 2026-05-05 08:04:3840.53 39.50 -0.69%
DOW 2026-05-05 09:03:1140.60 40.00 -0.62%
DOW 2026-05-05 10:04:3741.38 41.35 1.96%
DOW 2026-05-05 11:03:1041.19 41.18 1.51%
DOW 2026-05-05 12:04:5541.32 41.31 1.86%
DOW 2026-05-05 13:03:1741.10 41.09 1.32%
DOW 2026-05-05 14:04:4041.00 40.98 1.04%
DOW 2026-05-05 15:03:1041.07 41.05 1.24%
DOW 2026-05-05 16:04:3941.25 40.50 0.59%
DOW 2026-05-05 17:03:0141.25 40.79 0.59%
DOW 2026-05-05 19:03:1940.70 40.50 0.27%
DOW 2026-05-05 20:04:500.00 0.00 0.42%
2026-05-06
DOW 2026-05-06 04:05:1141.25 37.04 0.42%
DOW 2026-05-06 05:02:4839.92 39.29 -3.60%
DOW 2026-05-06 06:04:1939.00 38.40 -5.54%
DOW 2026-05-06 07:02:5236.98 36.79 -9.51%
DOW 2026-05-06 08:04:2038.50 38.00 -6.70%
DOW 2026-05-06 09:02:5038.99 38.07 -6.36%
DOW 2026-05-06 10:04:2037.75 37.72 -7.49%
DOW 2026-05-06 11:02:5338.63 38.61 -5.37%
DOW 2026-05-06 12:04:2338.54 38.52 -5.57%
DOW 2026-05-06 13:02:5138.73 38.71 -5.08%
DOW 2026-05-06 14:04:3738.60 38.59 -5.40%
DOW 2026-05-06 15:03:0738.37 38.36 -5.96%
DOW 2026-05-06 16:04:2238.60 38.29 -5.64%
DOW 2026-05-06 17:02:5838.89 38.46 -5.42%
DOW 2026-05-06 19:02:4338.61 38.46 -5.66%
DOW 2026-05-06 20:04:160.00 0.00 -5.66%
2026-05-07
DOW 2026-05-07 04:04:1838.60 35.18 -5.66%
DOW 2026-05-07 05:02:5038.44 37.50 -5.66%
DOW 2026-05-07 06:05:0538.44 38.35 -0.34%
DOW 2026-05-07 07:03:0038.45 37.79 -0.42%
DOW 2026-05-07 08:04:2338.44 37.79 -0.42%
DOW 2026-05-07 09:02:4937.78 37.60 -1.91%
DOW 2026-05-07 10:04:1437.14 37.13 -3.31%
DOW 2026-05-07 11:02:4937.15 37.14 -3.26%
DOW 2026-05-07 12:04:1337.53 37.49 -2.43%
DOW 2026-05-07 13:02:5437.43 37.42 -2.65%
DOW 2026-05-07 14:04:1937.64 37.63 -2.08%
DOW 2026-05-07 15:02:4737.43 37.40 -2.62%
DOW 2026-05-07 16:04:1737.45 37.22 -3.27%
DOW 2026-05-07 17:02:4737.50 37.10 -2.62%
DOW 2026-05-07 18:04:0637.45 37.10 -2.70%
DOW 2026-05-07 19:02:4937.45 37.10 -2.75%
DOW 2026-05-07 20:04:100.00 0.00 -2.96%
2026-05-08
DOW 2026-05-08 04:04:2141.23 34.13 -2.96%
DOW 2026-05-08 05:03:0137.53 37.10 0.18%
DOW 2026-05-08 06:04:1841.23 37.07 0.47%
DOW 2026-05-08 07:02:5940.86 37.00 0.21%
DOW 2026-05-08 08:04:2340.64 37.25 0.21%
DOW 2026-05-08 09:02:4738.19 37.25 0.21%
DOW 2026-05-08 10:04:1737.18 37.17 -0.36%
DOW 2026-05-08 11:03:0937.37 37.36 0.13%
DOW 2026-05-08 12:04:2037.29 37.28 -0.08%
DOW 2026-05-08 13:02:4737.39 37.38 0.18%
DOW 2026-05-08 14:04:1737.20 37.18 -0.29%
DOW 2026-05-08 15:02:5236.95 36.93 -0.94%
DOW 2026-05-08 16:04:1736.91 36.68 -1.15%
DOW 2026-05-08 17:02:4836.91 36.84 -1.23%
DOW 2026-05-08 18:04:0437.01 36.84 -1.21%
DOW 2026-05-08 19:02:4637.01 36.84 -1.23%
DOW 2026-05-08 20:04:140.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.