2025-04-09
|
| DOW | 2025-04-09 04:01:16 | | 26.36 | 25.53 | -8.28% |
| DOW | 2025-04-09 05:00:50 | | 26.26 | 25.80 | 1.60% |
| DOW | 2025-04-09 06:01:14 | | 26.30 | 25.93 | 1.56% |
| DOW | 2025-04-09 07:00:51 | | 25.96 | 25.57 | -0.44% |
| DOW | 2025-04-09 08:01:17 | | 25.10 | 24.82 | -2.98% |
| DOW | 2025-04-09 09:00:55 | | 25.33 | 25.11 | -2.25% |
| DOW | 2025-04-09 10:01:17 | | 25.82 | 25.78 | 0.04% |
| DOW | 2025-04-09 11:00:47 | | 25.79 | 25.77 | -0.11% |
| DOW | 2025-04-09 12:01:44 | | 26.15 | 26.13 | 1.20% |
| DOW | 2025-04-09 13:00:52 | | 26.28 | 26.27 | 1.67% |
| DOW | 2025-04-09 14:01:14 | | 29.18 | 29.11 | 12.06% |
| DOW | 2025-04-09 15:00:55 | | 28.93 | 28.90 | 11.30% |
| DOW | 2025-04-09 16:01:19 | | 32.17 | 29.63 | 14.57% |
| DOW | 2025-04-09 17:00:52 | | 32.17 | 30.00 | 16.35% |
| DOW | 2025-04-09 18:01:15 | | 30.00 | 29.81 | 16.23% |
| DOW | 2025-04-09 19:00:54 | | 29.98 | 29.85 | 16.16% |
| DOW | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 16.00% |
2025-04-10
|
| DOW | 2025-04-10 04:01:18 | | 30.00 | 29.46 | 16.00% |
| DOW | 2025-04-10 05:00:58 | | 29.16 | 28.99 | -2.71% |
| DOW | 2025-04-10 06:01:20 | | 29.23 | 29.06 | -3.37% |
| DOW | 2025-04-10 07:00:55 | | 29.70 | 29.10 | -2.32% |
| DOW | 2025-04-10 08:01:18 | | 29.25 | 29.08 | -2.32% |
| DOW | 2025-04-10 09:00:55 | | 29.10 | 28.56 | -4.11% |
| DOW | 2025-04-10 10:01:26 | | 27.39 | 27.35 | -9.69% |
| DOW | 2025-04-10 11:01:04 | | 27.10 | 27.08 | -10.73% |
| DOW | 2025-04-10 12:01:21 | | 26.94 | 26.92 | -11.35% |
| DOW | 2025-04-10 13:01:02 | | 27.32 | 27.28 | -9.96% |
| DOW | 2025-04-10 14:01:23 | | 27.31 | 27.30 | -9.92% |
| DOW | 2025-04-10 15:00:54 | | 27.35 | 27.32 | -10.07% |
| DOW | 2025-04-10 16:01:17 | | 27.50 | 26.75 | -9.92% |
| DOW | 2025-04-10 17:00:54 | | 27.50 | 27.10 | -8.07% |
| DOW | 2025-04-10 18:01:14 | | 27.50 | 27.10 | -7.97% |
| DOW | 2025-04-10 19:00:56 | | 27.50 | 26.95 | -7.94% |
| DOW | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -7.94% |
2025-04-11
|
| DOW | 2025-04-11 04:01:19 | | 27.88 | 27.37 | -7.94% |
| DOW | 2025-04-11 05:00:54 | | 27.44 | 27.04 | -0.44% |
| DOW | 2025-04-11 06:01:20 | | 27.88 | 27.60 | 1.00% |
| DOW | 2025-04-11 07:01:02 | | 27.79 | 27.40 | 1.27% |
| DOW | 2025-04-11 08:01:14 | | 27.61 | 27.40 | 0.37% |
| DOW | 2025-04-11 09:01:00 | | 27.47 | 27.30 | 0.57% |
| DOW | 2025-04-11 10:01:25 | | 27.01 | 26.96 | -1.04% |
| DOW | 2025-04-11 11:00:57 | | 26.92 | 26.87 | -1.04% |
| DOW | 2025-04-11 12:01:23 | | 27.09 | 27.07 | -0.67% |
| DOW | 2025-04-11 13:00:55 | | 27.56 | 27.54 | 0.87% |
| DOW | 2025-04-11 14:01:20 | | 27.92 | 27.90 | 2.11% |
| DOW | 2025-04-11 15:00:55 | | 28.01 | 27.99 | 2.38% |
| DOW | 2025-04-11 16:01:18 | | 28.52 | 27.25 | 3.72% |
| DOW | 2025-04-11 17:00:50 | | 28.76 | 27.83 | 5.39% |
| DOW | 2025-04-11 18:01:15 | | 28.49 | 27.83 | 5.35% |
| DOW | 2025-04-11 19:00:52 | | 28.75 | 28.03 | 2.78% |
| DOW | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.78% |
2025-04-14
|
| DOW | 2025-04-14 04:01:12 | | 29.07 | 28.44 | 2.78% |
| DOW | 2025-04-14 05:00:53 | | 29.07 | 28.56 | 2.05% |
| DOW | 2025-04-14 06:01:17 | | 28.94 | 28.43 | 1.83% |
| DOW | 2025-04-14 07:00:48 | | 28.81 | 28.61 | 1.25% |
| DOW | 2025-04-14 08:01:19 | | 29.17 | 28.89 | 1.25% |
| DOW | 2025-04-14 09:00:55 | | 29.34 | 29.21 | 2.97% |
| DOW | 2025-04-14 10:01:20 | | 28.80 | 28.78 | 1.32% |
| DOW | 2025-04-14 11:00:56 | | 29.04 | 29.02 | 2.20% |
| DOW | 2025-04-14 12:01:17 | | 28.40 | 28.39 | -0.11% |
| DOW | 2025-04-14 13:00:56 | | 28.92 | 28.86 | 2.02% |
| DOW | 2025-04-14 14:01:15 | | 29.01 | 28.99 | 2.09% |
| DOW | 2025-04-14 15:00:55 | | 29.18 | 29.17 | 2.71% |
| DOW | 2025-04-14 16:01:12 | | 29.45 | 28.60 | 2.53% |
| DOW | 2025-04-14 17:00:52 | | 28.95 | 28.21 | 0.35% |
| DOW | 2025-04-14 18:01:15 | | 29.23 | 28.52 | 0.25% |
| DOW | 2025-04-14 19:00:52 | | 28.50 | 28.36 | 0.25% |
| DOW | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.88% |
2025-04-15
|
| DOW | 2025-04-15 04:01:15 | | 29.11 | 28.83 | 0.88% |
| DOW | 2025-04-15 05:00:50 | | 28.95 | 28.45 | 0.88% |
| DOW | 2025-04-15 06:01:16 | | 28.93 | 28.54 | -0.42% |
| DOW | 2025-04-15 07:00:58 | | 28.04 | 27.80 | -3.45% |
| DOW | 2025-04-15 08:01:20 | | 27.77 | 27.60 | -4.15% |
| DOW | 2025-04-15 09:00:52 | | 27.58 | 27.42 | -4.57% |
| DOW | 2025-04-15 10:01:20 | | 28.24 | 28.20 | -2.29% |
| DOW | 2025-04-15 11:00:58 | | 28.14 | 28.11 | -2.71% |
| DOW | 2025-04-15 12:01:17 | | 28.17 | 28.16 | -2.50% |
| DOW | 2025-04-15 13:00:56 | | 28.06 | 28.04 | -2.92% |
| DOW | 2025-04-15 14:01:14 | | 27.89 | 27.87 | -3.52% |
| DOW | 2025-04-15 15:00:52 | | 27.88 | 27.87 | -3.55% |
| DOW | 2025-04-15 16:01:13 | | 28.53 | 27.65 | -4.15% |
| DOW | 2025-04-15 17:00:59 | | 28.20 | 27.70 | -4.05% |
| DOW | 2025-04-15 18:01:11 | | 28.07 | 27.65 | -4.26% |
| DOW | 2025-04-15 19:00:52 | | 28.53 | 27.50 | -4.26% |
| DOW | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -4.26% |
2025-04-16
|
| DOW | 2025-04-16 04:01:12 | | 27.68 | 27.17 | -4.26% |
| DOW | 2025-04-16 05:00:49 | | 27.98 | 27.58 | 0.28% |
| DOW | 2025-04-16 06:01:16 | | 28.07 | 27.56 | 0.28% |
| DOW | 2025-04-16 07:00:54 | | 27.96 | 27.56 | 0.28% |
| DOW | 2025-04-16 08:01:15 | | 27.85 | 27.52 | 0.28% |
| DOW | 2025-04-16 09:00:52 | | 27.65 | 27.60 | -0.07% |
| DOW | 2025-04-16 10:01:18 | | 27.62 | 27.60 | -0.31% |
| DOW | 2025-04-16 11:00:53 | | 27.71 | 27.70 | 0.03% |
| DOW | 2025-04-16 12:01:15 | | 27.89 | 27.87 | 0.62% |
| DOW | 2025-04-16 13:00:48 | | 27.88 | 27.86 | 0.55% |
| DOW | 2025-04-16 14:01:10 | | 27.44 | 27.42 | -0.87% |
| DOW | 2025-04-16 15:00:52 | | 27.51 | 27.50 | -0.69% |
| DOW | 2025-04-16 16:01:11 | | 28.50 | 27.20 | -0.80% |
| DOW | 2025-04-16 17:00:51 | | 28.02 | 27.20 | -0.65% |
| DOW | 2025-04-16 18:01:11 | | 28.12 | 27.55 | -0.54% |
| DOW | 2025-04-16 19:00:50 | | 28.27 | 27.60 | -0.32% |
| DOW | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -0.32% |
2025-04-17
|
| DOW | 2025-04-17 04:01:09 | | 28.47 | 27.96 | -0.32% |
| DOW | 2025-04-17 05:00:54 | | 28.01 | 27.73 | 1.37% |
| DOW | 2025-04-17 06:01:17 | | 27.90 | 27.72 | 1.37% |
| DOW | 2025-04-17 07:00:53 | | 27.85 | 27.57 | 0.54% |
| DOW | 2025-04-17 08:01:11 | | 27.84 | 27.56 | 0.83% |
| DOW | 2025-04-17 09:00:50 | | 27.87 | 27.65 | 0.83% |
| DOW | 2025-04-17 10:01:16 | | 28.12 | 28.09 | 2.31% |
| DOW | 2025-04-17 11:00:51 | | 27.94 | 27.93 | 1.66% |
| DOW | 2025-04-17 12:01:12 | | 28.07 | 28.05 | 2.13% |
| DOW | 2025-04-17 13:00:49 | | 28.36 | 28.34 | 3.14% |
| DOW | 2025-04-17 14:01:11 | | 28.35 | 28.33 | 3.14% |
| DOW | 2025-04-17 15:00:46 | | 28.12 | 28.11 | 2.31% |
| DOW | 2025-04-17 16:01:13 | | 28.43 | 28.00 | 2.45% |
| DOW | 2025-04-17 17:00:50 | | 28.25 | 28.10 | 3.20% |
| DOW | 2025-04-17 18:01:08 | | 28.25 | 28.10 | 2.80% |
| DOW | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.80% |
2025-04-21
|
| DOW | 2025-04-21 04:01:15 | | 54.55 | 20.87 | 2.80% |
| DOW | 2025-04-21 05:00:51 | | 30.39 | 27.90 | -0.62% |
| DOW | 2025-04-21 06:01:14 | | 30.55 | 27.98 | -0.62% |
| DOW | 2025-04-21 07:00:45 | | 28.65 | 28.00 | -0.47% |
| DOW | 2025-04-21 08:01:20 | | 28.02 | 27.81 | -1.09% |
| DOW | 2025-04-21 09:00:52 | | 28.02 | 27.83 | -0.87% |
| DOW | 2025-04-21 10:01:16 | | 27.98 | 27.95 | -0.62% |
| DOW | 2025-04-21 11:00:55 | | 28.12 | 28.10 | -0.11% |
| DOW | 2025-04-21 12:01:15 | | 27.81 | 27.79 | -1.27% |
| DOW | 2025-04-21 13:00:52 | | 27.91 | 27.89 | -0.91% |
| DOW | 2025-04-21 14:01:17 | | 28.15 | 28.14 | -0.04% |
| DOW | 2025-04-21 15:00:56 | | 27.91 | 27.90 | -0.91% |
| DOW | 2025-04-21 16:01:17 | | 28.50 | 27.72 | -0.07% |
| DOW | 2025-04-21 17:00:51 | | 28.30 | 28.12 | -0.07% |
| DOW | 2025-04-21 18:01:14 | | 28.40 | 28.25 | 0.53% |
| DOW | 2025-04-21 19:00:53 | | 28.40 | 27.85 | 0.36% |
| DOW | 2025-04-21 20:01:12 | | 0.00 | 0.00 | 0.85% |
2025-04-22
|
| DOW | 2025-04-22 04:01:17 | | 28.56 | 28.16 | 0.85% |
| DOW | 2025-04-22 05:00:54 | | 28.54 | 28.37 | 1.07% |
| DOW | 2025-04-22 06:01:15 | | 28.64 | 28.35 | 1.49% |
| DOW | 2025-04-22 07:00:57 | | 28.54 | 28.34 | 0.92% |
| DOW | 2025-04-22 08:01:20 | | 28.51 | 28.31 | 0.78% |
| DOW | 2025-04-22 09:00:53 | | 28.59 | 28.31 | 0.99% |
| DOW | 2025-04-22 09:15:00
| With Q1 Earnings Looming, All Eyes Are On Dow's Dividend Sustainability |
| DOW | 2025-04-22 10:01:18 | | 28.89 | 28.87 | 2.70% |
| DOW | 2025-04-22 11:00:55 | | 28.85 | 28.84 | 2.59% |
| DOW | 2025-04-22 12:01:16 | | 28.98 | 28.96 | 3.02% |
| DOW | 2025-04-22 13:01:00 | | 29.17 | 29.15 | 3.69% |
| DOW | 2025-04-22 14:01:20 | | 28.69 | 28.67 | 1.99% |
| DOW | 2025-04-22 15:00:54 | | 29.02 | 29.01 | 3.16% |
| DOW | 2025-04-22 16:01:11 | | 29.12 | 28.60 | 3.16% |
| DOW | 2025-04-22 17:00:55 | | 29.37 | 28.80 | 3.49% |
| DOW | 2025-04-22 18:01:17 | | 29.45 | 29.30 | 4.45% |
| DOW | 2025-04-22 19:01:01 | | 29.61 | 29.50 | 5.12% |
| DOW | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.16% |
2025-04-23
|
| DOW | 2025-04-23 04:01:23 | | 29.64 | 29.35 | 5.16% |
| DOW | 2025-04-23 05:00:59 | | 29.85 | 29.53 | 2.81% |
| DOW | 2025-04-23 06:01:24 | | 30.28 | 29.88 | 3.52% |
| DOW | 2025-04-23 07:00:59 | | 30.07 | 29.85 | 3.59% |
| DOW | 2025-04-23 08:01:17 | | 30.04 | 29.76 | 3.59% |
| DOW | 2025-04-23 09:00:58 | | 30.20 | 30.06 | 4.13% |
| DOW | 2025-04-23 10:01:22 | | 30.41 | 30.36 | 4.91% |
| DOW | 2025-04-23 11:00:53 | | 29.85 | 29.83 | 2.99% |
| DOW | 2025-04-23 12:01:23 | | 29.10 | 29.07 | 0.14% |
| DOW | 2025-04-23 13:00:58 | | 29.11 | 29.09 | 0.28% |
| DOW | 2025-04-23 14:01:23 | | 29.07 | 29.05 | 0.25% |
| DOW | 2025-04-23 15:00:59 | | 28.93 | 28.92 | -0.25% |
| DOW | 2025-04-23 16:01:25 | | 29.93 | 28.70 | -0.14% |
| DOW | 2025-04-23 17:00:53 | | 29.93 | 29.10 | 0.90% |
| DOW | 2025-04-23 18:01:08 | | 29.22 | 29.02 | 0.72% |
| DOW | 2025-04-23 19:00:54 | | 29.22 | 29.02 | 0.76% |
| DOW | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.41% |
2025-04-24
|
| DOW | 2025-04-24 04:01:16 | | 29.74 | 29.23 | 1.41% |
| DOW | 2025-04-24 05:00:49 | | 29.61 | 29.10 | 1.90% |
| DOW | 2025-04-24 06:01:19 | | 29.61 | 28.99 | -0.03% |
| DOW | 2025-04-24 07:00:56 | | 29.84 | 29.10 | 2.10% |
| DOW | 2025-04-24 08:01:18 | | 28.75 | 28.65 | -0.86% |
| DOW | 2025-04-24 08:20:02
| Dow Inc. 2025 Q1 - Results - Earnings Call Presentation |
| DOW | 2025-04-24 09:00:56 | | 28.85 | 28.60 | -0.55% |
| DOW | 2025-04-24 10:01:20 | | 28.75 | 28.73 | -0.86% |
| DOW | 2025-04-24 11:01:00 | | 29.80 | 29.78 | 2.76% |
| DOW | 2025-04-24 11:19:15
| Dow Inc. (DOW) Q1 2025 Earnings Call Transcript |
| DOW | 2025-04-24 12:01:17 | | 29.64 | 29.61 | 2.14% |
| DOW | 2025-04-24 13:00:57 | | 29.89 | 29.87 | 3.03% |
| DOW | 2025-04-24 14:01:15 | | 30.11 | 30.08 | 3.76% |
| DOW | 2025-04-24 15:00:54 | | 29.88 | 29.87 | 3.00% |
| DOW | 2025-04-24 16:01:17 | | 30.29 | 29.23 | 2.66% |
| DOW | 2025-04-24 17:01:04 | | 30.29 | 29.78 | 2.72% |
| DOW | 2025-04-24 18:01:18 | | 29.90 | 29.78 | 3.07% |
| DOW | 2025-04-24 19:00:50 | | 29.90 | 29.78 | 2.93% |
| DOW | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 2.69% |
| DOW | 2025-04-24 23:22:18
| Dow Moves To A Crisis Footing As Downside Risks Build (Rating Downgrade) |
2025-04-25
|
| DOW | 2025-04-25 04:01:25 | | 30.35 | 29.84 | 0.14% |
| DOW | 2025-04-25 05:00:55 | | 30.22 | 29.80 | 0.38% |
| DOW | 2025-04-25 06:01:18 | | 29.95 | 29.82 | 1.41% |
| DOW | 2025-04-25 07:00:59 | | 29.90 | 29.61 | 0.14% |
| DOW | 2025-04-25 07:50:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/29915/000175178825000129/0001751788-25-000129-index.htm
10-Q - DOW CHEMICAL CO /DE/ (0000029915) (Filer) |
| DOW | 2025-04-25 08:01:21 | | 29.74 | 29.50 | -0.86% |
| DOW | 2025-04-25 08:36:38
| Dow Q1 Earnings: 9% Dividend Yield In Question |
| DOW | 2025-04-25 09:00:56 | | 29.88 | 29.55 | -0.86% |
| DOW | 2025-04-25 10:01:15 | | 29.37 | 29.32 | -1.34% |
| DOW | 2025-04-25 11:00:54 | | 29.82 | 29.80 | 0.17% |
| DOW | 2025-04-25 12:01:14 | | 29.72 | 29.71 | -0.14% |
| DOW | 2025-04-25 13:00:52 | | 29.76 | 29.75 | -0.03% |
| DOW | 2025-04-25 14:01:13 | | 29.70 | 29.68 | -0.24% |
| DOW | 2025-04-25 15:00:52 | | 29.82 | 29.81 | 0.21% |
| DOW | 2025-04-25 16:01:12 | | 30.60 | 29.50 | 0.90% |
| DOW | 2025-04-25 17:00:51 | | 30.60 | 30.00 | 0.97% |
| DOW | 2025-04-25 18:01:15 | | 30.08 | 30.00 | 0.84% |
| DOW | 2025-04-25 20:01:15 | | 0.00 | 0.00 | 0.97% |
2025-04-29
|
| DOW | 2025-04-29 11:07:12 | | 30.09 | 30.08 | 0.47% |
| DOW | 2025-04-29 12:01:06 | | 30.24 | 30.22 | 0.93% |
| DOW | 2025-04-29 13:01:21 | | 30.19 | 30.17 | 0.77% |
| DOW | 2025-04-29 14:00:53 | | 30.47 | 30.45 | 1.70% |
| DOW | 2025-04-29 15:01:25 | | 30.50 | 30.49 | 1.80% |
| DOW | 2025-04-29 16:00:53 | | 30.75 | 30.00 | 2.33% |
| DOW | 2025-04-29 17:01:13 | | 30.75 | 30.64 | 2.53% |
| DOW | 2025-04-29 19:01:15 | | 30.75 | 30.64 | 2.33% |
| DOW | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 2.20% |
2025-04-30
|
| DOW | 2025-04-30 04:01:01 | | 30.65 | 30.33 | 2.20% |
| DOW | 2025-04-30 05:01:17 | | 30.72 | 30.33 | -0.07% |
| DOW | 2025-04-30 06:00:58 | | 30.69 | 30.30 | -1.20% |
| DOW | 2025-04-30 07:01:12 | | 30.69 | 30.31 | -1.00% |
| DOW | 2025-04-30 08:00:57 | | 30.72 | 30.44 | -0.23% |
| DOW | 2025-04-30 09:01:15 | | 30.25 | 30.10 | -1.60% |
| DOW | 2025-04-30 10:01:01 | | 29.94 | 29.91 | -2.47% |
| DOW | 2025-04-30 11:01:12 | | 29.92 | 29.91 | -2.43% |
| DOW | 2025-04-30 12:01:02 | | 30.05 | 30.04 | -2.00% |
| DOW | 2025-04-30 13:01:05 | | 30.03 | 30.01 | -2.10% |
| DOW | 2025-04-30 14:00:58 | | 30.07 | 30.05 | -1.97% |
| DOW | 2025-04-30 15:01:12 | | 30.19 | 30.18 | -1.57% |
| DOW | 2025-04-30 16:00:59 | | 30.75 | 29.93 | 2.07% |
| DOW | 2025-04-30 17:01:05 | | 30.58 | 30.11 | -1.40% |
| DOW | 2025-04-30 18:00:57 | | 30.60 | 30.40 | -0.23% |
| DOW | 2025-04-30 19:01:08 | | 30.75 | 30.38 | -0.72% |
| DOW | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.72% |
2025-05-01
|
| DOW | 2025-05-01 04:06:38 | | 48.37 | 29.00 | -0.72% |
| DOW | 2025-05-01 05:00:53 | | 33.65 | 30.38 | -0.72% |
| DOW | 2025-05-01 06:01:20 | | 30.76 | 30.38 | -0.72% |
| DOW | 2025-05-01 07:00:50 | | 30.74 | 30.38 | 0.00% |
| DOW | 2025-05-01 08:01:21 | | 30.73 | 30.50 | -0.29% |
| DOW | 2025-05-01 09:00:55 | | 30.59 | 30.38 | -0.29% |
| DOW | 2025-05-01 10:01:18 | | 30.71 | 30.67 | 0.36% |
| DOW | 2025-05-01 11:00:53 | | 30.59 | 30.58 | 0.00% |
| DOW | 2025-05-01 12:01:21 | | 30.59 | 30.57 | -0.03% |
| DOW | 2025-05-01 13:00:52 | | 30.42 | 30.40 | -0.59% |
| DOW | 2025-05-01 14:01:18 | | 30.45 | 30.43 | -0.49% |
| DOW | 2025-05-01 15:00:52 | | 30.47 | 30.46 | -0.39% |
| DOW | 2025-05-01 16:01:17 | | 30.84 | 30.35 | -0.23% |
| DOW | 2025-05-01 16:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/29915/000119312525110029/0001193125-25-110029-index.htm
8-K - DOW CHEMICAL CO /DE/ (0000029915) (Filer) |
| DOW | 2025-05-01 17:00:50 | | 30.84 | 30.33 | -0.78% |
| DOW | 2025-05-01 19:00:54 | | 30.68 | 30.33 | 0.20% |
| DOW | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.69% |
2025-05-02
|
| DOW | 2025-05-02 04:01:21 | | 31.00 | 30.54 | 0.69% |
| DOW | 2025-05-02 05:00:55 | | 31.18 | 30.66 | 0.92% |
| DOW | 2025-05-02 06:01:31 | | 31.18 | 30.75 | 1.54% |
| DOW | 2025-05-02 07:00:55 | | 30.85 | 30.57 | 0.95% |
| DOW | 2025-05-02 08:01:19 | | 30.90 | 30.61 | 1.21% |
| DOW | 2025-05-02 09:00:56 | | 31.03 | 30.75 | 1.54% |
| DOW | 2025-05-02 10:01:18 | | 30.50 | 30.46 | -0.16% |
| DOW | 2025-05-02 11:00:53 | | 30.52 | 30.51 | -0.07% |
| DOW | 2025-05-02 12:01:21 | | 30.45 | 30.44 | -0.26% |
| DOW | 2025-05-02 13:00:59 | | 30.68 | 30.66 | 0.46% |
| DOW | 2025-05-02 14:01:18 | | 30.52 | 30.50 | -0.03% |
| DOW | 2025-05-02 15:00:55 | | 30.42 | 30.41 | -0.39% |
| DOW | 2025-05-02 16:01:18 | | 30.70 | 30.31 | -0.42% |
| DOW | 2025-05-02 17:00:53 | | 30.70 | 30.31 | -0.43% |
| DOW | 2025-05-02 18:01:08 | | 30.70 | 30.52 | -0.10% |
| DOW | 2025-05-02 19:00:51 | | 30.70 | 30.31 | -0.03% |
| DOW | 2025-05-02 20:01:17 | | 0.00 | 0.00 | -0.03% |
2025-05-05
|
| DOW | 2025-05-05 04:01:19 | | 30.46 | 30.07 | -0.03% |
| DOW | 2025-05-05 05:00:54 | | 30.15 | 30.01 | -1.02% |
| DOW | 2025-05-05 06:01:15 | | 30.20 | 30.01 | -1.05% |
| DOW | 2025-05-05 08:01:14 | | 30.19 | 30.01 | -1.05% |
| DOW | 2025-05-05 09:00:56 | | 30.25 | 30.14 | -0.59% |
| DOW | 2025-05-05 10:01:20 | | 29.51 | 29.50 | -2.98% |
| DOW | 2025-05-05 11:00:52 | | 29.49 | 29.47 | -3.08% |
| DOW | 2025-05-05 12:01:18 | | 29.46 | 29.45 | -3.18% |
| DOW | 2025-05-05 13:00:51 | | 29.37 | 29.36 | -3.47% |
| DOW | 2025-05-05 14:01:18 | | 29.28 | 29.27 | -3.77% |
| DOW | 2025-05-05 15:00:54 | | 29.29 | 29.28 | -3.70% |
| DOW | 2025-05-05 16:01:17 | | 29.20 | 28.90 | -4.81% |
| DOW | 2025-05-05 17:00:50 | | 29.11 | 28.95 | -4.67% |
| DOW | 2025-05-05 18:01:10 | | 29.25 | 29.00 | -4.34% |
| DOW | 2025-05-05 19:00:51 | | 29.17 | 28.95 | -4.34% |
| DOW | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -4.37% |
2025-05-06
|
| DOW | 2025-05-06 04:01:27 | | 29.16 | 28.88 | 0.13% |
| DOW | 2025-05-06 05:00:53 | | 29.02 | 28.85 | -0.23% |
| DOW | 2025-05-06 06:01:19 | | 28.87 | 28.81 | -0.36% |
| DOW | 2025-05-06 07:00:54 | | 28.87 | 28.85 | -0.26% |
| DOW | 2025-05-06 08:01:19 | | 28.91 | 28.75 | -0.49% |
| DOW | 2025-05-06 09:00:57 | | 28.80 | 28.77 | -0.53% |
| DOW | 2025-05-06 10:01:27 | | 28.84 | 28.82 | -0.46% |
| DOW | 2025-05-06 11:00:52 | | 29.08 | 29.07 | 0.39% |
| DOW | 2025-05-06 12:01:22 | | 29.02 | 29.01 | 0.23% |
| DOW | 2025-05-06 13:00:53 | | 28.99 | 28.98 | 0.13% |
| DOW | 2025-05-06 14:01:22 | | 28.82 | 28.81 | -0.43% |
| DOW | 2025-05-06 15:00:54 | | 28.99 | 28.98 | 0.10% |
| DOW | 2025-05-06 16:01:19 | | 29.93 | 28.70 | -0.49% |
| DOW | 2025-05-06 17:00:53 | | 29.06 | 28.60 | -1.00% |
| DOW | 2025-05-06 18:01:17 | | 29.86 | 28.60 | -1.00% |
| DOW | 2025-05-06 19:00:47 | | 29.15 | 29.10 | 0.41% |
| DOW | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.52% |
2025-05-07
|
| DOW | 2025-05-07 04:01:10 | | 29.57 | 29.06 | 0.52% |
| DOW | 2025-05-07 05:00:58 | | 29.22 | 29.00 | 0.83% |
| DOW | 2025-05-07 06:01:14 | | 29.21 | 29.00 | 0.93% |
| DOW | 2025-05-07 07:00:58 | | 29.23 | 29.00 | 0.93% |
| DOW | 2025-05-07 08:01:11 | | 29.21 | 29.06 | 0.93% |
| DOW | 2025-05-07 09:00:57 | | 29.09 | 28.99 | 0.76% |
| DOW | 2025-05-07 10:01:10 | | 28.99 | 28.96 | 0.62% |
| DOW | 2025-05-07 11:00:52 | | 28.52 | 28.51 | -0.97% |
| DOW | 2025-05-07 12:01:06 | | 28.77 | 28.75 | -0.10% |
| DOW | 2025-05-07 13:00:54 | | 28.79 | 28.78 | -0.03% |
| DOW | 2025-05-07 14:01:01 | | 28.57 | 28.52 | -0.97% |
| DOW | 2025-05-07 15:00:57 | | 28.51 | 28.49 | -1.04% |
| DOW | 2025-05-07 16:01:07 | | 28.98 | 28.25 | -1.28% |
| DOW | 2025-05-07 17:00:52 | | 28.98 | 28.25 | -1.83% |
| DOW | 2025-05-07 18:01:00 | | 28.98 | 28.31 | -0.97% |
| DOW | 2025-05-07 19:00:54 | | 28.98 | 28.42 | -0.97% |
| DOW | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -1.28% |
2025-05-08
|
| DOW | 2025-05-08 04:01:04 | | 28.94 | 28.43 | -1.28% |
| DOW | 2025-05-08 05:00:55 | | 28.78 | 28.70 | 0.93% |
| DOW | 2025-05-08 06:01:04 | | 28.90 | 28.70 | 1.11% |
| DOW | 2025-05-08 07:00:55 | | 28.90 | 28.70 | 1.42% |
| DOW | 2025-05-08 09:00:51 | | 28.90 | 28.70 | 1.14% |
| DOW | 2025-05-08 10:01:19 | | 28.84 | 28.82 | 1.35% |
| DOW | 2025-05-08 11:00:57 | | 28.78 | 28.75 | 1.11% |
| DOW | 2025-05-08 12:01:01 | | 29.55 | 29.54 | 3.83% |
| DOW | 2025-05-08 13:01:18 | | 29.65 | 29.64 | 4.18% |
| DOW | 2025-05-08 14:01:07 | | 29.25 | 29.24 | 2.80% |
| DOW | 2025-05-08 15:00:55 | | 29.29 | 29.28 | 2.90% |
| DOW | 2025-05-08 16:01:08 | | 29.73 | 29.15 | 2.66% |
| DOW | 2025-05-08 17:00:47 | | 29.73 | 29.15 | 2.53% |
| DOW | 2025-05-08 18:00:56 | | 29.73 | 29.15 | 3.37% |
| DOW | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 3.20% |
