| DOOO | 1970-01-01 03:00:00 | 51.99 | 50.00 | 0.52% |
| DOOO | 2020-11-12 15:00:47 | 51.99 | 50.00 | 0.52% |
| DOOO | 2020-11-12 16:00:47 | 67.93 | 49.00 | 0.52% |
| DOOO | 2020-11-12 17:00:49 | 50.49 | 50.31 | -3.18% |
| DOOO | 2020-11-12 18:00:48 | 51.06 | 50.92 | -2.60% |
| DOOO | 2020-11-12 19:00:47 | 50.73 | 50.61 | -2.48% |
| DOOO | 2020-11-12 20:00:47 | 50.18 | 50.10 | -3.62% |
| DOOO | 2020-11-12 21:00:47 | 50.23 | 50.13 | -3.47% |
| DOOO | 2020-11-12 22:00:48 | 50.05 | 50.00 | -3.68% |
| DOOO | 2020-11-12 23:00:47 | 49.82 | 49.72 | -4.00% |
| DOOO | 2020-11-13 01:04:21 | 49.86 | 49.60 | -3.73% |
| DOOO | 2020-11-13 02:00:46 | 49.86 | 49.60 | -3.73% |
| DOOO | 2020-11-13 03:00:46 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 04:00:47 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 05:00:47 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 06:00:47 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 07:00:47 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 08:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 09:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 10:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 11:00:46 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 12:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 13:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 14:00:47 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 15:00:48 | 49.86 | 40.00 | -3.73% |
| DOOO | 2020-11-13 16:00:47 | 56.00 | 49.00 | -3.73% |
| DOOO | 2020-11-13 17:00:58 | 49.94 | 49.85 | 0.38% |
| DOOO | 2020-11-13 18:00:48 | 49.20 | 49.11 | -1.12% |
| DOOO | 2020-11-13 19:00:47 | 49.23 | 49.14 | -1.32% |
| DOOO | 2020-11-13 20:00:47 | 49.14 | 49.07 | -1.58% |
| DOOO | 2020-11-13 21:00:47 | 49.14 | 49.07 | -1.56% |
| DOOO | 2020-11-13 22:00:48 | 49.07 | 48.97 | -1.70% |
| DOOO | 2020-11-13 23:00:47 | 48.38 | 48.31 | -2.97% |
| DOOO | 2020-11-14 01:03:46 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 02:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 03:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 04:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 05:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 06:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 07:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 08:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 09:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 10:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 11:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 12:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 13:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 14:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 15:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 16:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 17:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 18:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 19:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 20:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 21:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 22:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-14 23:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 01:05:23 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 02:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 03:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 04:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 05:00:46 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 06:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 07:00:46 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 08:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 09:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 10:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 11:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 12:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 13:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 14:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 15:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 16:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 17:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 18:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 19:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 20:00:49 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 21:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 22:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-15 23:00:53 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 01:04:30 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 02:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 03:00:46 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 04:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 05:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 06:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 07:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 08:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 09:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 10:00:47 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 11:00:48 | 51.33 | 47.21 | -3.86% |
| DOOO | 2020-11-16 12:00:47 | 51.33 | 48.38 | -3.86% |
| DOOO | 2020-11-16 13:00:48 | 51.33 | 48.38 | -3.86% |
| DOOO | 2020-11-16 14:00:48 | 51.33 | 48.38 | -3.86% |
| DOOO | 2020-11-16 15:00:47 | 51.33 | 48.38 | -3.86% |
| DOOO | 2020-11-16 16:00:50 | 51.33 | 48.38 | -3.86% |
| DOOO | 2020-11-16 17:00:53 | 50.33 | 50.13 | 3.06% |
| DOOO | 2020-11-16 18:00:49 | 49.07 | 49.00 | 1.22% |
| DOOO | 2020-11-16 19:00:48 | 49.09 | 49.03 | 1.45% |
| DOOO | 2020-11-16 20:00:47 | 49.01 | 48.96 | 1.28% |
| DOOO | 2020-11-16 21:00:48 | 48.75 | 48.67 | 1.03% |
| DOOO | 2020-11-16 22:00:48 | 48.67 | 48.61 | 0.54% |
| DOOO | 2020-11-16 23:00:47 | 48.46 | 48.38 | 0.31% |
| DOOO | 2020-11-17 01:03:21 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 02:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 03:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 04:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 05:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 06:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 07:00:48 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 08:00:48 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 09:00:49 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 10:00:48 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 11:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 12:00:48 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 13:00:49 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 14:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 15:00:47 | 50.25 | 46.39 | 0.31% |
| DOOO | 2020-11-17 16:00:48 | 54.99 | 33.42 | 0.31% |
| DOOO | 2020-11-17 17:01:30 | 47.70 | 47.50 | -2.12% |
| DOOO | 2020-11-17 18:00:48 | 47.83 | 47.68 | -1.57% |
| DOOO | 2020-11-17 19:00:48 | 47.92 | 47.82 | -1.05% |
| DOOO | 2020-11-17 20:00:47 | 47.88 | 47.78 | -1.30% |
| DOOO | 2020-11-17 21:00:48 | 48.14 | 48.06 | -0.82% |
| DOOO | 2020-11-17 22:00:48 | 48.08 | 47.86 | -1.32% |
| DOOO | 2020-11-17 23:00:48 | 48.04 | 47.99 | -1.26% |
| DOOO | 2020-11-18 01:03:01 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 02:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 03:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 04:00:46 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 05:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 06:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 07:00:49 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 08:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 09:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 10:00:47 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 11:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 12:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 13:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 14:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 15:00:48 | 55.00 | 47.50 | -0.62% |
| DOOO | 2020-11-18 16:00:49 | 48.25 | 35.08 | -0.62% |
| DOOO | 2020-11-18 17:01:20 | 49.76 | 49.57 | 2.27% |
| DOOO | 2020-11-18 18:00:49 | 48.52 | 48.39 | 0.73% |
| DOOO | 2020-11-18 19:00:47 | 48.68 | 48.60 | 1.29% |
| DOOO | 2020-11-18 20:00:47 | 48.58 | 48.51 | 1.25% |
| DOOO | 2020-11-18 21:00:47 | 48.53 | 48.48 | 1.15% |
| DOOO | 2020-11-18 22:00:48 | 48.08 | 48.02 | 0.19% |
| DOOO | 2020-11-18 23:00:48 | 47.80 | 47.72 | -0.48% |
| DOOO | 2020-11-19 01:03:04 | 48.50 | 47.50 | -0.48% |
| DOOO | 2020-11-19 02:00:47 | 48.04 | 47.50 | -0.48% |
| DOOO | 2020-11-19 03:00:47 | 48.07 | 47.98 | -0.48% |
| DOOO | 2020-11-19 04:00:48 | 48.37 | 48.28 | -0.48% |
| DOOO | 2020-11-19 05:00:47 | 48.64 | 48.57 | -0.48% |
| DOOO | 2020-11-19 06:00:48 | 48.54 | 48.46 | -0.48% |
| DOOO | 2020-11-19 07:00:49 | 48.57 | 48.52 | -0.48% |
| DOOO | 2020-11-19 08:00:47 | 48.58 | 48.53 | -0.48% |
| DOOO | 2020-11-19 09:00:47 | 48.31 | 48.23 | -0.48% |
| DOOO | 2020-11-19 10:00:48 | 47.71 | 47.66 | -0.48% |
| DOOO | 2020-11-19 11:00:49 | 47.71 | 47.66 | -0.48% |
| DOOO | 2020-11-19 12:00:48 | 47.71 | 47.66 | -0.48% |
| DOOO | 2020-11-19 13:00:47 | 47.71 | 47.66 | -0.48% |
| DOOO | 2020-11-19 14:00:48 | 47.71 | 47.66 | -0.48% |
| DOOO | 2020-11-19 15:00:49 | 199999.99 | 0.01 | -0.48% |
| DOOO | 2020-11-19 16:00:48 | 54.99 | 47.50 | -0.48% |
| DOOO | 2020-11-19 17:01:02 | 48.46 | 48.36 | 1.01% |
| DOOO | 2020-11-19 18:00:48 | 48.22 | 48.11 | 0.82% |
| DOOO | 2020-11-19 19:00:53 | 47.57 | 47.51 | -0.52% |
| DOOO | 2020-11-19 20:00:48 | 47.79 | 47.71 | -0.06% |
| DOOO | 2020-11-19 21:00:48 | 47.47 | 47.42 | -0.31% |
| DOOO | 2020-11-19 22:00:48 | 47.10 | 47.04 | -1.44% |
| DOOO | 2020-11-19 23:00:48 | 47.83 | 47.79 | 0.08% |
| DOOO | 2020-11-20 01:03:25 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 02:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 03:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 04:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 05:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 06:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 07:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 08:00:48 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 09:00:49 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 10:00:49 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 11:00:47 | 55.00 | 46.75 | 0.25% |
| DOOO | 2020-11-20 12:00:48 | 55.00 | 0.01 | 0.25% |
| DOOO | 2020-11-20 13:00:48 | 55.00 | 0.01 | 0.25% |
| DOOO | 2020-11-20 14:00:47 | 55.00 | 0.01 | 0.25% |
| DOOO | 2020-11-20 15:00:48 | 55.00 | 0.01 | 0.25% |
| DOOO | 2020-11-20 16:00:48 | 55.00 | 48.00 | 0.25% |
| DOOO | 2020-11-20 17:00:58 | 49.47 | 49.40 | 3.43% |
| DOOO | 2020-11-20 18:00:48 | 50.23 | 50.13 | 5.00% |
| DOOO | 2020-11-20 19:00:48 | 50.01 | 49.95 | 4.58% |
| DOOO | 2020-11-20 20:00:47 | 49.52 | 49.47 | 3.60% |
| DOOO | 2020-11-20 21:00:49 | 49.74 | 49.61 | 3.60% |
| DOOO | 2020-11-20 22:00:48 | 50.14 | 50.05 | 4.56% |
| DOOO | 2020-11-20 23:00:47 | 49.93 | 49.87 | 4.44% |
| DOOO | 2020-11-21 01:03:02 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 02:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 03:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 04:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 05:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 06:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 07:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 08:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 09:00:46 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 10:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 11:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 12:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 13:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 14:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 15:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 16:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 17:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 18:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 19:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 20:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 21:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 22:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-21 23:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 01:04:21 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 02:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 03:00:46 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 04:00:46 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 05:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 06:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 07:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 08:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 09:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 10:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 11:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 12:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 13:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 14:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 15:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 16:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 17:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 18:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 19:00:50 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 20:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 21:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 22:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-22 23:00:52 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 01:03:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 02:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 03:00:46 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 04:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 05:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 06:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 07:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 08:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 09:00:47 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 10:00:49 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 11:00:48 | 56.00 | 30.00 | 1.63% |
| DOOO | 2020-11-23 12:00:49 | 56.00 | 0.01 | 1.63% |
| DOOO | 2020-11-23 13:00:47 | 56.00 | 0.01 | 1.63% |
| DOOO | 2020-11-23 14:00:48 | 56.00 | 0.01 | 1.63% |
| DOOO | 2020-11-23 15:00:49 | 56.00 | 0.01 | 1.63% |
| DOOO | 2020-11-23 16:00:48 | 56.00 | 0.01 | 1.63% |
| DOOO | 2020-11-23 17:00:52 | 50.15 | 50.04 | 0.96% |
| DOOO | 2020-11-23 18:00:49 | 50.44 | 50.37 | 1.08% |
| DOOO | 2020-11-23 19:00:49 | 51.21 | 51.05 | 2.65% |
| DOOO | 2020-11-23 20:00:47 | 51.01 | 50.96 | 2.33% |
| DOOO | 2020-11-23 21:00:47 | 51.63 | 51.61 | 3.65% |
| DOOO | 2020-11-23 22:00:48 | 52.42 | 52.33 | 4.98% |
| DOOO | 2020-11-23 23:00:47 | 52.42 | 52.36 | 5.14% |
| DOOO | 2020-11-24 01:03:10 | 58.50 | 49.28 | 3.69% |
| DOOO | 2020-11-24 02:00:47 | 58.50 | 49.28 | 3.69% |
| DOOO | 2020-11-24 03:00:48 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 04:00:47 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 05:00:48 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 06:00:46 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 07:00:48 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 08:00:47 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 09:00:51 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 10:00:49 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 11:00:48 | 60.00 | 49.28 | 3.69% |
| DOOO | 2020-11-24 12:00:51 | 60.00 | 0.01 | 3.69% |
| DOOO | 2020-11-24 13:00:49 | 60.00 | 0.01 | 3.69% |
| DOOO | 2020-11-24 14:00:49 | 60.00 | 0.01 | 3.69% |
| DOOO | 2020-11-24 15:00:48 | 60.00 | 0.01 | 3.69% |
| DOOO | 2020-11-24 16:00:51 | 54.00 | 52.51 | 3.69% |
| DOOO | 2020-11-24 17:01:40 | 52.69 | 52.59 | 0.59% |
| DOOO | 2020-11-24 18:00:51 | 52.21 | 52.11 | -0.63% |
| DOOO | 2020-11-24 19:01:09 | 52.31 | 52.18 | -0.11% |
| DOOO | 2020-11-24 20:00:47 | 52.50 | 52.37 | 0.57% |
| DOOO | 2020-11-24 21:00:47 | 52.54 | 52.43 | 0.34% |
| DOOO | 2020-11-24 22:00:48 | 52.70 | 52.61 | 0.71% |
| DOOO | 2020-11-24 23:00:48 | 53.06 | 51.67 | 0.08% |
| DOOO | 2020-11-25 01:02:58 | 55.00 | 52.50 | -0.83% |
| DOOO | 2020-11-25 02:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 03:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 04:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 05:00:48 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 06:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 07:00:49 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 08:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 09:00:46 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 10:00:47 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 11:00:48 | 55.00 | 52.20 | -0.83% |
| DOOO | 2020-11-25 12:00:48 | 55.00 | 52.25 | -0.83% |
| DOOO | 2020-11-25 13:00:48 | 55.00 | 52.25 | -0.83% |
| DOOO | 2020-11-25 14:00:48 | 70.00 | 33.54 | -0.83% |
| DOOO | 2020-11-25 15:00:48 | 70.00 | 53.00 | 0.40% |
| DOOO | 2020-11-25 16:00:48 | 55.07 | 54.60 | 6.08% |
| DOOO | 2020-11-25 18:00:49 | 53.57 | 53.39 | 2.66% |
| DOOO | 2020-11-25 19:00:49 | 53.55 | 53.41 | 1.99% |
| DOOO | 2020-11-25 20:00:48 | 53.18 | 53.11 | 1.70% |
| DOOO | 2020-11-25 21:00:48 | 53.15 | 53.06 | 1.34% |
| DOOO | 2020-11-25 22:00:49 | 53.72 | 53.62 | 2.56% |
| DOOO | 2020-11-25 23:00:48 | 54.05 | 53.99 | 3.25% |
| DOOO | 2020-11-26 01:03:41 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 02:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 03:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 04:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 05:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 06:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 07:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 08:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 09:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 10:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 11:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 12:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 13:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 14:00:49 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 15:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 16:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 17:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 18:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 19:00:49 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 20:00:49 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 21:00:49 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 22:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-26 23:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 01:04:04 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 02:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 03:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 04:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 05:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 06:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 07:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 08:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 09:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 10:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 11:01:52 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 12:01:11 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 13:00:50 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 14:00:48 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 15:00:47 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 16:00:49 | 55.50 | 51.00 | -0.99% |
| DOOO | 2020-11-27 17:00:48 | 58.40 | 58.22 | 7.92% |
| DOOO | 2020-11-27 18:00:53 | 57.68 | 57.64 | 6.66% |
| DOOO | 2020-11-27 19:00:55 | 57.95 | 57.82 | 7.12% |
| DOOO | 2020-11-27 20:00:49 | 59.00 | 56.45 | 7.58% |
| DOOO | 2020-11-27 21:00:48 | 59.00 | 50.00 | 7.58% |
| DOOO | 2020-11-27 22:00:49 | 65.31 | 50.00 | 7.58% |
| DOOO | 2020-11-27 23:00:48 | 65.31 | 50.00 | 7.58% |
| DOOO | 2020-11-28 01:03:18 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 02:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 03:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 04:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 05:00:49 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 06:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 07:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 08:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 09:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 10:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 11:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 12:00:49 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 13:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 15:00:49 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 16:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 17:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 18:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 19:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 20:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 21:00:49 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 22:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-28 23:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 01:04:00 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 02:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 03:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 04:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 05:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 06:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 07:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 08:00:46 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 09:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 10:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 11:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 12:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 13:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 14:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 15:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 16:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 17:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 18:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 19:00:49 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 20:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 21:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 22:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-29 23:00:54 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 01:04:28 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 02:00:46 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 03:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 04:00:46 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 05:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 06:05:18 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 07:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 08:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 09:01:01 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 10:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 11:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 12:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 13:00:48 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 14:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 15:00:47 | 65.31 | 50.00 | 2.00% |
| DOOO | 2020-11-30 16:00:47 | 58.05 | 54.63 | 2.00% |
| DOOO | 2020-11-30 17:00:48 | 57.27 | 57.12 | -1.94% |
| DOOO | 2020-11-30 18:00:49 | 56.95 | 56.85 | -2.44% |
| DOOO | 2020-11-30 19:00:47 | 56.61 | 56.53 | -2.73% |
| DOOO | 2020-11-30 20:00:47 | 56.95 | 56.86 | -2.22% |
| DOOO | 2020-11-30 21:00:49 | 57.13 | 57.02 | -1.72% |
| DOOO | 2020-11-30 22:00:48 | 57.22 | 57.15 | -1.62% |
| DOOO | 2020-11-30 23:00:48 | 57.17 | 57.05 | -1.89% |
| DOOO | 2020-12-01 01:03:00 | 60.00 | 25.00 | -0.16% |
| DOOO | 2020-12-01 02:00:46 | 60.00 | 25.00 | -0.16% |
| DOOO | 2020-12-01 03:00:48 | 60.00 | 25.00 | -0.16% |
| DOOO | 2020-12-01 04:00:46 | 60.00 | 25.00 | -0.16% |
| DOOO | 2020-12-01 05:00:46 | 60.00 | 25.00 | -0.16% |
| DOOO | 2020-12-01 06:00:46 | 60.00 | 25.00 | -0.16% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85