investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOOO: BRP Inc. - Common Subordinate Voting Shares





Clear duplicates of prices



2025-11-27
DOOO 2025-11-27 19:01:4770.64 68.00 -0.62%
DOOO 2025-11-27 21:03:170.00 0.00 -0.62%
2025-11-28
DOOO 2025-11-28 06:02:0278.66 29.63 -0.62%
DOOO 2025-11-28 09:01:3671.00 29.63 -0.62%
DOOO 2025-11-28 11:01:4069.39 69.19 -0.09%
DOOO 2025-11-28 12:01:5169.57 69.45 0.32%
DOOO 2025-11-28 13:01:4269.57 69.47 0.30%
DOOO 2025-11-28 14:01:5869.35 68.73 -0.22%
DOOO 2025-11-28 15:01:4469.49 68.70 -0.22%
DOOO 2025-11-28 16:01:5269.44 68.65 -0.22%
DOOO 2025-11-28 17:01:4171.00 0.00 0.43%
DOOO 2025-11-28 18:01:490.00 0.00 -0.38%
2025-12-01
DOOO 2025-12-01 06:01:5969.59 68.42 -0.38%
DOOO 2025-12-01 08:01:5778.66 68.22 -0.38%
DOOO 2025-12-01 10:01:5978.66 68.12 -0.38%
DOOO 2025-12-01 11:01:3569.49 69.31 0.43%
DOOO 2025-12-01 12:01:5869.53 69.42 0.62%
DOOO 2025-12-01 13:01:4069.47 69.34 0.39%
DOOO 2025-12-01 14:02:1169.86 69.69 1.04%
DOOO 2025-12-01 15:01:3969.91 69.80 1.11%
DOOO 2025-12-01 16:02:0869.73 69.58 0.87%
DOOO 2025-12-01 17:01:4370.94 68.23 0.68%
DOOO 2025-12-01 19:01:4270.06 69.09 0.68%
DOOO 2025-12-01 20:02:0170.03 69.06 0.68%
DOOO 2025-12-01 22:03:380.00 0.00 0.68%
2025-12-02
DOOO 2025-12-02 06:02:1170.06 69.09 0.68%
DOOO 2025-12-02 07:02:0178.66 29.67 0.68%
DOOO 2025-12-02 09:01:3978.66 29.63 0.68%
DOOO 2025-12-02 11:01:3869.49 69.31 -0.45%
DOOO 2025-12-02 13:01:5968.85 68.73 -1.17%
DOOO 2025-12-02 14:01:3368.83 68.75 -1.10%
DOOO 2025-12-02 15:02:0169.17 69.01 -0.72%
DOOO 2025-12-02 16:01:4069.39 69.30 -0.29%
DOOO 2025-12-02 17:02:0170.78 68.06 -0.25%
DOOO 2025-12-02 18:01:3370.78 68.06 -0.24%
DOOO 2025-12-02 19:02:1369.92 68.97 -0.24%
DOOO 2025-12-02 20:01:3869.97 69.01 -0.24%
DOOO 2025-12-02 21:05:310.00 0.00 -0.24%
2025-12-03
DOOO 2025-12-03 06:01:4278.66 29.63 -0.24%
DOOO 2025-12-03 08:01:4878.66 30.18 -0.24%
DOOO 2025-12-03 11:01:5670.63 70.42 1.72%
DOOO 2025-12-03 12:01:3570.34 70.18 1.03%
DOOO 2025-12-03 13:01:5070.61 70.51 1.67%
DOOO 2025-12-03 14:01:4270.71 70.65 1.80%
DOOO 2025-12-03 15:02:0570.21 70.08 1.01%
DOOO 2025-12-03 16:01:4570.48 70.40 1.32%
DOOO 2025-12-03 17:02:1271.00 0.00 1.95%
DOOO 2025-12-03 18:01:5871.00 54.87 1.96%
DOOO 2025-12-03 20:02:1971.00 54.87 2.07%
DOOO 2025-12-03 21:06:230.00 0.00 2.07%
2025-12-04
DOOO 2025-12-04 06:01:5178.66 29.63 2.07%
DOOO 2025-12-04 07:02:0477.00 66.90 0.35%
DOOO 2025-12-04 09:02:1475.90 74.50 6.18%
DOOO 2025-12-04 10:02:0375.90 75.30 6.40%
DOOO 2025-12-04 11:06:4475.00 74.23 5.56%
DOOO 2025-12-04 12:01:3875.47 75.22 6.70%
DOOO 2025-12-04 13:05:1674.26 74.09 4.94%
DOOO 2025-12-04 14:01:4775.15 75.00 6.12%
DOOO 2025-12-04 15:02:0477.25 77.03 9.39%
DOOO 2025-12-04 16:02:2174.64 74.51 5.63%
DOOO 2025-12-04 17:01:5279.22 71.47 6.54%
DOOO 2025-12-04 18:01:4079.22 74.95 6.42%
DOOO 2025-12-04 20:01:4579.22 74.95 8.20%
DOOO 2025-12-04 21:06:140.00 0.00 8.20%
2025-12-05
DOOO 2025-12-05 06:01:46119.71 72.00 2.42%
DOOO 2025-12-05 07:02:1088.54 72.00 2.42%
DOOO 2025-12-05 08:01:4386.84 72.00 2.42%
DOOO 2025-12-05 10:01:4483.30 72.00 2.42%
DOOO 2025-12-05 11:02:0675.94 75.73 0.78%
DOOO 2025-12-05 12:01:3877.15 77.05 2.49%
DOOO 2025-12-05 13:01:5675.63 75.44 0.30%
DOOO 2025-12-05 14:01:3876.56 76.40 1.64%
DOOO 2025-12-05 15:01:5476.49 76.36 1.58%
DOOO 2025-12-05 16:02:0076.48 76.33 1.58%
DOOO 2025-12-05 17:01:5978.00 75.17 1.94%
DOOO 2025-12-05 18:01:3478.00 75.17 1.82%
DOOO 2025-12-05 19:01:5777.17 76.18 1.82%
DOOO 2025-12-05 20:01:4578.00 75.17 1.82%
DOOO 2025-12-05 21:04:100.00 0.00 1.82%
2025-12-08
DOOO 2025-12-08 21:03:460.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.