investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOOO: BRP Inc. - Common Subordinate Voting Shares





Clear duplicates of prices



2025-10-28
DOOO 2025-10-28 03:01:510.00 0.00 -0.80%
DOOO 2025-10-28 05:01:4278.66 29.46 -0.80%
DOOO 2025-10-28 07:01:3874.89 29.46 -0.80%
DOOO 2025-10-28 08:02:0574.89 61.00 -0.80%
DOOO 2025-10-28 10:01:5566.84 66.56 -0.10%
DOOO 2025-10-28 11:01:3267.12 67.01 0.52%
DOOO 2025-10-28 12:02:0267.30 67.17 0.85%
DOOO 2025-10-28 13:01:5466.84 66.73 0.21%
DOOO 2025-10-28 14:01:5466.62 66.48 -0.18%
DOOO 2025-10-28 15:01:3766.34 66.23 -0.61%
DOOO 2025-10-28 16:01:590.00 61.00 -1.34%
DOOO 2025-10-28 17:01:4667.05 64.51 -1.35%
DOOO 2025-10-28 18:01:4874.89 61.00 -1.35%
DOOO 2025-10-28 20:01:460.00 0.00 -1.35%
2025-10-29
DOOO 2025-10-29 05:01:2978.66 29.46 -1.35%
DOOO 2025-10-29 07:01:2774.89 29.46 -1.35%
DOOO 2025-10-29 10:01:4865.90 65.72 -0.09%
DOOO 2025-10-29 11:01:3265.63 65.51 -0.27%
DOOO 2025-10-29 12:01:5565.65 65.51 -0.34%
DOOO 2025-10-29 13:01:3265.65 65.47 -0.21%
DOOO 2025-10-29 14:01:4865.75 65.65 -0.10%
DOOO 2025-10-29 15:01:3665.08 64.95 -1.20%
DOOO 2025-10-29 16:01:5665.70 0.00 -2.05%
DOOO 2025-10-29 17:01:3865.70 63.17 -2.08%
DOOO 2025-10-29 18:01:4966.99 29.46 -2.08%
DOOO 2025-10-29 20:01:480.00 0.00 -2.08%
2025-10-30
DOOO 2025-10-30 05:01:3378.66 29.71 -2.08%
DOOO 2025-10-30 07:01:3874.89 29.71 -2.08%
DOOO 2025-10-30 10:01:4864.27 64.06 -0.35%
DOOO 2025-10-30 11:01:3464.63 64.48 0.24%
DOOO 2025-10-30 12:01:5064.36 64.26 -0.14%
DOOO 2025-10-30 13:01:3864.22 64.09 -0.43%
DOOO 2025-10-30 14:01:5164.19 64.11 -0.43%
DOOO 2025-10-30 15:01:3863.99 63.87 -0.71%
DOOO 2025-10-30 16:01:5565.13 0.00 -0.82%
DOOO 2025-10-30 17:01:3465.13 62.63 -0.84%
DOOO 2025-10-30 18:01:5374.89 29.46 -0.84%
DOOO 2025-10-30 20:01:580.00 0.00 -0.84%
2025-10-31
DOOO 2025-10-31 05:01:4178.66 29.46 -0.84%
DOOO 2025-10-31 07:01:3974.89 29.46 -0.84%
DOOO 2025-10-31 10:01:5363.68 63.55 -0.34%
DOOO 2025-10-31 11:01:3563.34 63.27 -0.81%
DOOO 2025-10-31 12:01:5263.06 62.90 -1.26%
DOOO 2025-10-31 13:01:3862.95 62.82 -1.49%
DOOO 2025-10-31 14:02:0962.77 62.67 -1.77%
DOOO 2025-10-31 15:01:3662.79 62.71 -1.71%
DOOO 2025-10-31 16:03:3664.06 61.60 -1.61%
DOOO 2025-10-31 17:01:3464.06 61.60 -1.63%
DOOO 2025-10-31 18:01:5663.27 62.37 -1.63%
DOOO 2025-10-31 20:01:510.00 0.00 -1.63%
2025-11-03
DOOO 2025-11-03 06:01:5978.66 29.72 -1.63%
DOOO 2025-11-03 08:02:0474.89 29.72 -1.63%
DOOO 2025-11-03 10:01:5974.89 29.46 -1.63%
DOOO 2025-11-03 11:01:3661.94 61.77 -1.61%
DOOO 2025-11-03 12:02:0262.26 62.19 -0.88%
DOOO 2025-11-03 13:01:4062.24 62.13 -1.06%
DOOO 2025-11-03 14:02:1662.24 62.20 -0.97%
DOOO 2025-11-03 15:01:3661.92 61.87 -1.41%
DOOO 2025-11-03 16:02:0462.18 62.11 -1.11%
DOOO 2025-11-03 17:03:1263.58 61.15 -0.72%
DOOO 2025-11-03 18:02:0763.58 61.15 -0.73%
DOOO 2025-11-03 19:01:4774.89 29.46 -0.73%
DOOO 2025-11-03 21:04:180.00 0.00 -0.73%
DOOO 2025-11-03 22:04:2374.89 29.46 -0.73%
2025-11-04
DOOO 2025-11-04 06:01:5678.66 32.22 -0.73%
DOOO 2025-11-04 08:01:5974.89 32.22 -0.73%
DOOO 2025-11-04 11:01:2862.08 61.93 -0.45%
DOOO 2025-11-04 12:01:5662.71 62.63 0.40%
DOOO 2025-11-04 13:01:3162.77 62.68 0.54%
DOOO 2025-11-04 14:02:0062.57 62.51 0.21%
DOOO 2025-11-04 15:06:1262.17 62.08 -0.40%
DOOO 2025-11-04 16:03:0461.95 61.88 -0.73%
DOOO 2025-11-04 17:01:4262.92 32.40 -1.02%
DOOO 2025-11-04 18:02:0462.92 60.53 -1.03%
DOOO 2025-11-04 19:01:5174.89 29.46 -1.03%
2025-11-05
DOOO 2025-11-05 06:02:0478.66 29.46 -1.03%
DOOO 2025-11-05 08:02:2074.89 29.46 -1.03%
DOOO 2025-11-05 11:01:3462.21 62.04 0.90%
DOOO 2025-11-05 12:01:5463.42 63.25 2.58%
DOOO 2025-11-05 13:01:3063.59 63.47 2.92%
DOOO 2025-11-05 14:01:5663.50 63.35 2.69%
DOOO 2025-11-05 15:01:4163.46 63.37 2.69%
DOOO 2025-11-05 16:02:1163.57 63.40 2.92%
DOOO 2025-11-05 17:01:3464.56 0.00 2.57%
DOOO 2025-11-05 18:06:4864.56 62.08 2.59%
DOOO 2025-11-05 19:01:3863.80 62.87 2.59%
DOOO 2025-11-05 20:08:4674.89 29.46 2.59%
DOOO 2025-11-05 21:04:040.00 0.00 2.59%
2025-11-06
DOOO 2025-11-06 05:01:3969.40 32.22 2.59%
DOOO 2025-11-06 06:01:5869.40 32.40 2.59%
DOOO 2025-11-06 11:01:3362.91 62.76 -0.79%
DOOO 2025-11-06 12:01:5462.61 62.46 -1.38%
DOOO 2025-11-06 13:01:3562.61 62.48 -1.36%
DOOO 2025-11-06 14:02:0562.72 62.65 -1.04%
DOOO 2025-11-06 15:01:5162.79 62.71 -0.89%
DOOO 2025-11-06 16:01:5862.77 62.63 -0.91%
DOOO 2025-11-06 17:01:3663.90 32.40 -1.04%
DOOO 2025-11-06 18:01:5963.90 61.44 -1.01%
DOOO 2025-11-06 19:01:3769.40 32.40 -1.01%
DOOO 2025-11-06 21:03:0963.24 62.32 -1.01%
2025-11-07
DOOO 2025-11-07 06:02:0778.66 29.46 -1.01%
DOOO 2025-11-07 08:01:5774.89 29.46 -1.01%
DOOO 2025-11-07 10:02:0874.89 44.54 -1.01%
DOOO 2025-11-07 11:01:3463.13 62.92 0.55%
DOOO 2025-11-07 12:01:5563.32 63.24 0.95%
DOOO 2025-11-07 13:01:3563.58 63.43 1.42%
DOOO 2025-11-07 14:02:2063.78 63.61 1.64%
DOOO 2025-11-07 15:01:4564.05 63.90 2.08%
DOOO 2025-11-07 16:02:0464.15 64.06 2.32%
DOOO 2025-11-07 17:01:4565.16 0.00 1.99%
DOOO 2025-11-07 18:02:0365.16 62.68 2.01%
DOOO 2025-11-07 19:01:4164.48 63.55 2.01%
DOOO 2025-11-07 20:02:0264.47 63.54 2.01%
DOOO 2025-11-07 21:03:480.00 0.00 2.01%
2025-11-10
DOOO 2025-11-10 06:02:1078.66 29.46 2.01%
DOOO 2025-11-10 08:02:0074.89 32.40 2.01%
DOOO 2025-11-10 11:01:4863.97 63.78 -0.19%
DOOO 2025-11-10 12:01:5863.42 63.20 -1.07%
DOOO 2025-11-10 13:01:4563.86 63.70 -0.18%
DOOO 2025-11-10 14:02:0064.00 63.83 0.14%
DOOO 2025-11-10 15:01:4763.66 63.55 -0.46%
DOOO 2025-11-10 16:02:1963.69 63.61 -0.32%
DOOO 2025-11-10 17:01:5764.96 0.00 -0.32%
DOOO 2025-11-10 18:02:0464.96 62.46 -0.31%
DOOO 2025-11-10 19:01:5074.89 29.46 -0.31%
DOOO 2025-11-10 21:03:150.00 0.00 -0.31%
2025-11-11
DOOO 2025-11-11 06:02:0978.66 29.46 -0.31%
DOOO 2025-11-11 08:02:0774.89 29.46 -0.31%
DOOO 2025-11-11 11:01:4264.00 63.86 0.42%
DOOO 2025-11-11 12:02:0064.49 64.36 1.17%
DOOO 2025-11-11 13:01:5264.58 64.43 1.35%
DOOO 2025-11-11 14:02:0064.64 64.55 1.46%
DOOO 2025-11-11 15:01:4964.65 64.58 1.38%
DOOO 2025-11-11 16:01:5864.58 64.48 1.38%
DOOO 2025-11-11 17:01:4265.66 0.00 1.08%
DOOO 2025-11-11 18:02:2065.66 63.14 1.08%
DOOO 2025-11-11 21:03:280.00 0.00 1.08%
2025-11-12
DOOO 2025-11-12 06:02:0178.66 29.46 1.08%
DOOO 2025-11-12 08:01:5774.89 52.63 1.08%
DOOO 2025-11-12 11:01:3765.32 65.20 1.33%
DOOO 2025-11-12 12:01:5265.05 64.90 0.99%
DOOO 2025-11-12 13:01:3965.05 64.95 0.99%
DOOO 2025-11-12 14:01:5664.90 64.76 0.60%
DOOO 2025-11-12 15:01:4364.99 64.87 0.89%
DOOO 2025-11-12 16:01:5764.74 64.69 0.55%
DOOO 2025-11-12 17:01:4566.09 0.00 0.68%
DOOO 2025-11-12 18:01:5566.09 63.55 0.67%
DOOO 2025-11-12 21:02:510.00 0.00 0.67%
DOOO 2025-11-12 22:03:1765.19 64.25 0.67%
2025-11-13
DOOO 2025-11-13 06:02:0578.66 29.71 0.67%
DOOO 2025-11-13 08:01:5468.00 52.63 0.67%
DOOO 2025-11-13 11:01:4264.64 64.43 -0.36%
DOOO 2025-11-13 12:01:5964.46 64.31 -0.71%
DOOO 2025-11-13 13:01:4564.58 64.45 -0.43%
DOOO 2025-11-13 14:02:0864.78 64.58 -0.19%
DOOO 2025-11-13 15:01:5864.01 63.90 -1.38%
DOOO 2025-11-13 16:02:0863.98 63.82 -1.48%
DOOO 2025-11-13 17:01:4465.37 0.00 -1.06%
DOOO 2025-11-13 18:01:5768.00 29.46 -1.05%
DOOO 2025-11-13 19:01:4268.00 58.76 0.62%
DOOO 2025-11-13 21:03:190.00 0.00 0.62%
2025-11-14
DOOO 2025-11-14 06:02:0778.66 29.46 0.62%
DOOO 2025-11-14 08:02:0274.89 29.46 0.62%
DOOO 2025-11-14 11:01:3763.12 62.99 -1.70%
DOOO 2025-11-14 12:01:4863.92 63.80 -0.34%
DOOO 2025-11-14 13:01:4364.08 63.99 -0.11%
DOOO 2025-11-14 14:02:0264.10 64.00 -0.15%
DOOO 2025-11-14 15:01:5464.05 63.96 -0.15%
DOOO 2025-11-14 16:02:1463.79 63.74 -0.57%
DOOO 2025-11-14 17:01:5665.38 0.00 -0.15%
DOOO 2025-11-14 18:02:0165.38 62.87 -0.16%
DOOO 2025-11-14 21:04:240.00 0.00 -0.16%
2025-11-17
DOOO 2025-11-17 06:01:5978.66 29.46 -0.16%
DOOO 2025-11-17 08:01:5674.89 29.46 -0.16%
DOOO 2025-11-17 10:01:5470.00 29.46 -0.16%
DOOO 2025-11-17 11:01:3364.34 64.14 0.20%
DOOO 2025-11-17 12:01:5264.34 64.17 0.12%
DOOO 2025-11-17 13:01:4364.30 64.20 0.30%
DOOO 2025-11-17 14:02:1264.17 64.04 -0.09%
DOOO 2025-11-17 15:01:4564.01 63.90 -0.22%
DOOO 2025-11-17 16:02:0363.38 63.19 -1.29%
DOOO 2025-11-17 17:02:3364.98 62.70 -0.27%
DOOO 2025-11-17 20:02:0864.46 63.54 -0.27%
DOOO 2025-11-17 21:04:250.00 0.00 -0.27%
2025-11-18
DOOO 2025-11-18 05:01:470.00 14.00 -0.27%
DOOO 2025-11-18 06:02:0478.66 29.71 -0.27%
DOOO 2025-11-18 11:06:1763.64 63.42 -0.66%
DOOO 2025-11-18 12:01:3963.65 63.46 -0.58%
DOOO 2025-11-18 13:01:4863.58 63.43 -0.78%
DOOO 2025-11-18 14:01:4563.93 63.62 -0.16%
DOOO 2025-11-18 15:01:5163.53 63.33 -0.66%
DOOO 2025-11-18 16:01:5063.26 63.15 -1.12%
DOOO 2025-11-18 17:01:5564.10 61.64 -1.67%
DOOO 2025-11-18 18:01:4763.23 62.32 -1.67%
DOOO 2025-11-18 19:01:5764.10 61.64 -1.67%
DOOO 2025-11-18 21:06:260.00 0.00 -1.67%
DOOO 2025-11-18 22:02:2264.10 61.64 -1.67%
2025-11-19
DOOO 2025-11-19 06:01:4478.66 29.46 -1.67%
DOOO 2025-11-19 08:01:4874.89 29.46 -1.67%
DOOO 2025-11-19 11:01:4963.30 63.11 0.50%
DOOO 2025-11-19 12:01:4762.63 62.46 -0.50%
DOOO 2025-11-19 13:01:5262.68 62.52 -0.34%
DOOO 2025-11-19 14:01:4762.19 62.07 -1.13%
DOOO 2025-11-19 15:01:5362.34 62.14 -0.86%
DOOO 2025-11-19 16:01:5361.91 61.75 -1.61%
DOOO 2025-11-19 17:01:480.00 0.00 -1.56%
DOOO 2025-11-19 18:01:5174.89 29.46 -1.59%
DOOO 2025-11-19 21:04:540.00 0.00 -1.59%
2025-11-20
DOOO 2025-11-20 06:01:4478.66 29.46 -1.59%
DOOO 2025-11-20 08:01:4774.89 32.40 -1.59%
DOOO 2025-11-20 11:01:5563.72 63.59 2.91%
DOOO 2025-11-20 12:01:4163.35 63.22 2.29%
DOOO 2025-11-20 13:02:0162.99 62.79 1.65%
DOOO 2025-11-20 14:01:5162.67 62.51 1.15%
DOOO 2025-11-20 15:01:5962.49 62.33 0.99%
DOOO 2025-11-20 16:01:5962.64 62.52 1.27%
DOOO 2025-11-20 17:02:0463.42 60.98 0.56%
DOOO 2025-11-20 18:02:1563.42 60.98 0.57%
DOOO 2025-11-20 21:03:510.00 0.00 0.57%
2025-11-21
DOOO 2025-11-21 05:02:0765.00 60.00 0.57%
DOOO 2025-11-21 06:02:1462.50 60.00 0.57%
DOOO 2025-11-21 07:02:0465.00 60.00 0.57%
DOOO 2025-11-21 08:01:5665.00 61.76 0.57%
DOOO 2025-11-21 09:02:0365.00 62.26 0.57%
DOOO 2025-11-21 10:03:0063.35 62.32 0.57%
DOOO 2025-11-21 11:01:5263.88 63.68 2.75%
DOOO 2025-11-21 12:01:4764.01 63.84 2.83%
DOOO 2025-11-21 13:02:0364.76 64.59 3.93%
DOOO 2025-11-21 14:01:4864.50 64.37 3.57%
DOOO 2025-11-21 15:02:1264.50 64.39 3.64%
DOOO 2025-11-21 16:01:5964.37 64.23 3.31%
DOOO 2025-11-21 17:02:0165.00 63.03 3.40%
DOOO 2025-11-21 18:01:5164.81 63.89 3.38%
DOOO 2025-11-21 19:02:0165.00 63.03 3.38%
DOOO 2025-11-21 21:06:320.00 0.00 3.38%
2025-11-24
DOOO 2025-11-24 06:02:0178.66 29.46 3.38%
DOOO 2025-11-24 08:02:0174.89 29.46 3.38%
DOOO 2025-11-24 10:01:5265.00 30.80 3.38%
DOOO 2025-11-24 11:01:4563.97 63.77 -0.53%
DOOO 2025-11-24 12:01:5464.69 64.50 0.40%
DOOO 2025-11-24 13:01:4565.14 64.93 1.24%
DOOO 2025-11-24 14:04:4765.08 64.94 1.06%
DOOO 2025-11-24 15:01:5164.94 64.76 0.84%
DOOO 2025-11-24 16:03:4164.70 64.58 0.66%
DOOO 2025-11-24 17:02:0965.80 63.26 0.39%
DOOO 2025-11-24 18:02:0265.80 63.26 0.37%
DOOO 2025-11-24 21:03:100.00 0.00 0.37%
2025-11-25
DOOO 2025-11-25 06:02:3278.66 29.46 0.37%
DOOO 2025-11-25 08:02:0273.81 64.06 0.37%
DOOO 2025-11-25 10:02:0273.81 37.61 0.90%
DOOO 2025-11-25 11:01:5166.89 66.73 3.61%
DOOO 2025-11-25 12:02:0567.84 67.75 5.06%
DOOO 2025-11-25 13:01:4369.33 69.29 7.50%
DOOO 2025-11-25 14:01:5869.82 69.64 7.98%
DOOO 2025-11-25 15:01:4269.64 69.51 7.79%
DOOO 2025-11-25 16:02:0269.39 69.23 7.50%
DOOO 2025-11-25 17:01:480.00 65.00 8.07%
DOOO 2025-11-25 18:01:4870.19 69.22 8.05%
DOOO 2025-11-25 19:01:2970.19 69.23 8.05%
DOOO 2025-11-25 20:01:4570.21 69.25 8.05%
DOOO 2025-11-25 21:04:240.00 0.00 8.05%
2025-11-26
DOOO 2025-11-26 06:01:5878.66 29.63 8.05%
DOOO 2025-11-26 09:01:4178.66 29.63 0.03%
DOOO 2025-11-26 11:01:4368.94 68.72 -1.40%
DOOO 2025-11-26 12:01:5168.60 68.45 -1.94%
DOOO 2025-11-26 13:02:0169.36 69.19 -0.71%
DOOO 2025-11-26 14:01:5969.30 69.12 -0.84%
DOOO 2025-11-26 15:01:4469.08 68.93 -1.10%
DOOO 2025-11-26 16:01:5869.34 69.22 -0.60%
DOOO 2025-11-26 17:01:4670.64 68.00 -0.67%
DOOO 2025-11-26 18:02:0570.64 68.00 -0.62%
DOOO 2025-11-26 20:01:5969.80 68.84 -0.62%
DOOO 2025-11-26 21:04:090.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.