investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOOO: BRP Inc. - Common Subordinate Voting Shares





Clear duplicates of prices



2025-06-16
DOOO 2025-06-16 00:03:020.00 0.00 -1.90%
DOOO 2025-06-16 05:01:0953.93 42.76 -1.90%
DOOO 2025-06-16 08:01:2661.87 32.93 -1.90%
DOOO 2025-06-16 09:01:0861.87 34.10 -1.90%
DOOO 2025-06-16 10:01:3248.20 48.04 0.59%
DOOO 2025-06-16 11:01:0548.51 48.37 1.11%
DOOO 2025-06-16 12:01:2547.92 47.81 0.02%
DOOO 2025-06-16 13:01:0748.15 48.10 0.51%
DOOO 2025-06-16 14:01:2748.83 48.74 1.88%
DOOO 2025-06-16 15:01:0548.53 48.44 1.33%
DOOO 2025-06-16 16:01:2649.15 48.45 1.84%
DOOO 2025-06-16 17:01:0349.72 47.85 1.88%
DOOO 2025-06-16 18:01:2749.22 48.41 1.88%
DOOO 2025-06-16 19:01:0449.05 48.24 1.88%
DOOO 2025-06-16 20:01:220.00 0.00 1.88%
2025-06-17
DOOO 2025-06-17 05:01:3554.04 42.79 1.88%
DOOO 2025-06-17 06:01:2754.31 42.79 1.88%
DOOO 2025-06-17 08:01:2461.87 29.51 1.88%
DOOO 2025-06-17 09:01:0048.74 29.41 1.88%
DOOO 2025-06-17 10:01:2648.29 48.13 -1.34%
DOOO 2025-06-17 11:01:0347.95 47.81 -1.77%
DOOO 2025-06-17 12:01:2447.84 47.77 -2.00%
DOOO 2025-06-17 13:01:0747.57 47.43 -2.61%
DOOO 2025-06-17 14:01:2647.55 47.48 -2.69%
DOOO 2025-06-17 15:01:0947.30 47.19 -3.13%
DOOO 2025-06-17 16:01:2447.55 46.95 -3.28%
DOOO 2025-06-17 17:01:0347.61 46.81 -3.65%
DOOO 2025-06-17 18:01:2553.73 43.15 -3.65%
DOOO 2025-06-17 20:01:270.00 0.00 -3.65%
2025-06-18
DOOO 2025-06-18 05:01:1152.84 41.88 -3.65%
DOOO 2025-06-18 08:01:2253.18 32.93 -3.65%
DOOO 2025-06-18 09:01:1047.44 47.21 -3.65%
DOOO 2025-06-18 10:01:2248.15 48.00 1.82%
DOOO 2025-06-18 11:01:1148.25 48.12 2.07%
DOOO 2025-06-18 12:01:1848.23 48.15 1.99%
DOOO 2025-06-18 13:01:0448.14 48.01 1.91%
DOOO 2025-06-18 14:01:2348.23 47.92 1.54%
DOOO 2025-06-18 15:01:1147.75 47.64 1.09%
DOOO 2025-06-18 16:01:2848.00 47.25 0.88%
DOOO 2025-06-18 17:01:0748.53 46.71 0.91%
DOOO 2025-06-18 18:01:2048.02 47.22 0.91%
DOOO 2025-06-18 19:01:1047.98 47.18 0.91%
DOOO 2025-06-18 20:01:250.00 0.00 0.91%
2025-06-20
DOOO 2025-06-20 05:00:5953.35 42.18 0.91%
DOOO 2025-06-20 06:01:1753.35 47.46 0.91%
DOOO 2025-06-20 07:01:0753.63 42.18 0.91%
DOOO 2025-06-20 08:01:1748.00 33.29 0.00%
DOOO 2025-06-20 09:01:0161.03 34.17 -0.30%
DOOO 2025-06-20 10:01:2247.76 47.64 0.17%
DOOO 2025-06-20 11:01:0447.47 47.35 -0.42%
DOOO 2025-06-20 12:01:1947.44 47.35 -0.34%
DOOO 2025-06-20 13:01:0247.55 47.44 -0.30%
DOOO 2025-06-20 14:01:2447.16 47.10 -1.04%
DOOO 2025-06-20 15:01:0346.98 46.90 -1.50%
DOOO 2025-06-20 16:06:2147.35 46.55 -1.42%
DOOO 2025-06-20 17:05:3847.85 46.05 -1.41%
DOOO 2025-06-20 18:07:5947.42 46.63 -1.41%
DOOO 2025-06-20 19:01:1447.44 46.64 -1.41%
DOOO 2025-06-20 20:01:190.00 0.00 -1.41%
2025-06-23
DOOO 2025-06-23 05:01:0247.17 41.72 -1.41%
DOOO 2025-06-23 06:01:1952.64 41.72 -1.41%
DOOO 2025-06-23 09:03:0961.87 29.41 -1.41%
DOOO 2025-06-23 10:03:1546.68 46.61 -0.71%
DOOO 2025-06-23 11:01:1046.53 46.41 -0.80%
DOOO 2025-06-23 12:01:1746.74 46.61 -0.59%
DOOO 2025-06-23 13:01:1146.49 46.34 -1.18%
DOOO 2025-06-23 14:01:2247.28 47.15 0.61%
DOOO 2025-06-23 15:01:0847.77 47.67 1.72%
DOOO 2025-06-23 16:01:2247.97 47.71 1.89%
DOOO 2025-06-23 17:01:0952.10 46.92 1.92%
DOOO 2025-06-23 18:01:1948.07 47.45 1.92%
DOOO 2025-06-23 19:01:0852.97 40.38 1.92%
DOOO 2025-06-23 20:01:170.00 0.00 1.92%
2025-06-24
DOOO 2025-06-24 05:01:0854.17 42.99 1.92%
DOOO 2025-06-24 06:01:2554.17 46.90 1.92%
DOOO 2025-06-24 07:01:1648.85 47.25 1.92%
DOOO 2025-06-24 09:01:0748.25 47.25 0.45%
DOOO 2025-06-24 10:01:2048.38 48.25 1.00%
DOOO 2025-06-24 11:01:1049.21 49.09 2.81%
DOOO 2025-06-24 12:01:2248.68 48.60 1.60%
DOOO 2025-06-24 13:01:1848.65 48.51 1.55%
DOOO 2025-06-24 14:01:2248.31 48.21 0.92%
DOOO 2025-06-24 15:01:0948.35 48.26 1.06%
DOOO 2025-06-24 16:01:2648.45 47.65 0.34%
DOOO 2025-06-24 17:01:1448.41 47.60 0.33%
DOOO 2025-06-24 18:01:2348.40 47.60 0.33%
DOOO 2025-06-24 19:01:1348.39 47.58 0.33%
DOOO 2025-06-24 20:01:160.00 0.00 0.33%
2025-06-25
DOOO 2025-06-25 05:01:1153.71 47.77 0.33%
DOOO 2025-06-25 06:01:1953.71 42.60 0.33%
DOOO 2025-06-25 08:01:2361.87 47.77 0.33%
DOOO 2025-06-25 09:01:1253.18 47.77 0.33%
DOOO 2025-06-25 10:01:2547.78 47.65 -0.67%
DOOO 2025-06-25 11:01:1347.59 47.47 -0.92%
DOOO 2025-06-25 12:01:2547.24 47.17 -1.65%
DOOO 2025-06-25 13:01:1247.08 47.03 -1.96%
DOOO 2025-06-25 14:01:2347.04 46.94 -2.05%
DOOO 2025-06-25 15:01:0947.59 47.48 -0.96%
DOOO 2025-06-25 16:01:2147.56 47.30 -1.11%
DOOO 2025-06-25 17:01:1147.45 47.06 -1.10%
DOOO 2025-06-25 18:01:2247.45 47.03 -1.10%
DOOO 2025-06-25 19:01:1847.45 47.05 -1.10%
DOOO 2025-06-25 20:01:180.00 0.00 -1.10%
2025-06-26
DOOO 2025-06-26 05:01:1253.13 46.69 -1.10%
DOOO 2025-06-26 07:01:1453.13 47.24 -1.10%
DOOO 2025-06-26 08:01:2161.87 46.69 -1.10%
DOOO 2025-06-26 10:01:2148.04 47.68 0.94%
DOOO 2025-06-26 11:01:0747.77 47.67 0.44%
DOOO 2025-06-26 12:01:2247.80 47.72 0.52%
DOOO 2025-06-26 13:01:1348.25 48.13 1.50%
DOOO 2025-06-26 14:01:2148.12 48.01 1.25%
DOOO 2025-06-26 15:01:0948.21 48.11 1.50%
DOOO 2025-06-26 16:01:1848.60 48.38 2.21%
DOOO 2025-06-26 17:01:0849.44 47.58 2.23%
DOOO 2025-06-26 18:01:2948.94 48.14 2.23%
DOOO 2025-06-26 19:01:1348.99 48.18 2.23%
DOOO 2025-06-26 20:01:230.00 0.00 2.23%
2025-06-27
DOOO 2025-06-27 05:00:4154.56 48.28 2.23%
DOOO 2025-06-27 06:00:3854.56 43.24 2.23%
DOOO 2025-06-27 08:00:4653.78 43.24 2.23%
DOOO 2025-06-27 09:00:3648.85 48.38 2.23%
DOOO 2025-06-27 10:00:4248.21 48.06 -0.82%
DOOO 2025-06-27 11:00:3648.34 48.23 -0.57%
DOOO 2025-06-27 12:00:4148.86 48.77 0.57%
DOOO 2025-06-27 13:00:3548.90 48.79 0.70%
DOOO 2025-06-27 14:00:4048.08 47.95 -1.10%
DOOO 2025-06-27 15:00:4648.02 47.90 -1.18%
DOOO 2025-06-27 16:00:3948.38 48.25 -0.34%
DOOO 2025-06-27 17:00:3449.32 47.47 -0.25%
DOOO 2025-06-27 18:00:3148.75 47.94 -0.25%
DOOO 2025-06-27 19:00:2848.67 47.86 -0.25%
DOOO 2025-06-27 20:00:4148.69 47.88 -0.25%
DOOO 2025-06-27 21:00:340.00 0.00 -0.25%
2025-06-30
DOOO 2025-06-30 05:00:3953.90 46.69 -0.25%
DOOO 2025-06-30 08:00:4053.73 46.69 -0.25%
DOOO 2025-06-30 10:00:3948.56 48.43 0.64%
DOOO 2025-06-30 11:00:3648.44 48.31 0.41%
DOOO 2025-06-30 12:00:3748.24 48.19 -0.02%
DOOO 2025-06-30 13:00:3848.45 48.36 0.33%
DOOO 2025-06-30 14:00:4648.24 48.16 -0.02%
DOOO 2025-06-30 15:00:3748.70 48.62 0.87%
DOOO 2025-06-30 16:00:4548.50 48.48 0.62%
DOOO 2025-06-30 17:00:4049.39 47.53 0.17%
DOOO 2025-06-30 18:00:4648.83 48.02 0.17%
DOOO 2025-06-30 19:00:3348.81 48.00 0.17%
DOOO 2025-06-30 20:00:3848.86 48.05 0.17%
DOOO 2025-06-30 21:00:330.00 0.00 0.17%
2025-07-01
DOOO 2025-07-01 05:00:3951.00 42.81 0.17%
DOOO 2025-07-01 08:00:4251.00 28.38 0.17%
DOOO 2025-07-01 09:00:3851.00 34.00 0.17%
DOOO 2025-07-01 10:00:3648.77 48.40 0.27%
DOOO 2025-07-01 11:00:3849.59 49.42 2.28%
DOOO 2025-07-01 12:00:3750.91 50.60 4.79%
DOOO 2025-07-01 13:00:3950.61 50.29 3.94%
DOOO 2025-07-01 14:00:4750.84 50.73 4.73%
DOOO 2025-07-01 15:00:4050.88 50.62 4.87%
DOOO 2025-07-01 16:00:3950.22 50.17 3.61%
DOOO 2025-07-01 17:00:4151.17 49.25 3.61%
DOOO 2025-07-01 18:00:3850.61 49.79 3.61%
DOOO 2025-07-01 19:00:4150.66 49.83 3.61%
DOOO 2025-07-01 21:00:350.00 0.00 3.61%
2025-07-02
DOOO 2025-07-02 05:00:4056.60 44.83 3.61%
DOOO 2025-07-02 08:00:4155.36 50.00 3.61%
DOOO 2025-07-02 09:00:3950.30 50.00 3.61%
DOOO 2025-07-02 10:00:4051.24 51.08 1.82%
DOOO 2025-07-02 11:00:3551.44 51.29 2.43%
DOOO 2025-07-02 12:00:3851.75 51.60 3.14%
DOOO 2025-07-02 13:00:3951.39 51.27 2.37%
DOOO 2025-07-02 14:00:4651.50 51.38 2.64%
DOOO 2025-07-02 15:00:3652.04 51.95 3.65%
DOOO 2025-07-02 16:00:4052.41 52.37 4.50%
DOOO 2025-07-02 17:00:4353.44 51.43 4.42%
DOOO 2025-07-02 18:00:4152.83 52.03 4.42%
DOOO 2025-07-02 19:00:4252.83 52.02 4.42%
DOOO 2025-07-02 21:00:470.00 0.00 4.42%
2025-07-03
DOOO 2025-07-03 05:00:4159.04 52.29 4.42%
DOOO 2025-07-03 06:00:4559.04 46.75 4.42%
DOOO 2025-07-03 07:00:4359.04 52.18 4.42%
DOOO 2025-07-03 08:00:4862.02 28.38 4.42%
DOOO 2025-07-03 09:00:4353.25 52.60 4.42%
DOOO 2025-07-03 10:00:4252.37 52.22 -0.26%
DOOO 2025-07-03 11:00:4251.63 51.56 -1.67%
DOOO 2025-07-03 12:00:4152.11 52.01 -0.80%
DOOO 2025-07-03 13:00:3852.47 52.41 -0.04%
DOOO 2025-07-03 14:00:3752.62 52.40 0.10%
DOOO 2025-07-03 16:00:4352.31 52.13 -0.31%
DOOO 2025-07-03 17:00:3952.62 45.90 -0.31%
DOOO 2025-07-03 18:00:400.00 0.00 -0.31%
2025-07-07
DOOO 2025-07-07 05:00:4852.45 46.13 -0.31%
DOOO 2025-07-07 07:00:4053.08 51.70 -0.31%
DOOO 2025-07-07 08:00:4151.95 51.58 -0.90%
DOOO 2025-07-07 09:00:4951.59 46.64 -1.68%
DOOO 2025-07-07 10:00:4651.85 51.68 -1.24%
DOOO 2025-07-07 11:00:4951.05 51.01 -2.84%
DOOO 2025-07-07 12:00:4050.92 50.84 -3.03%
DOOO 2025-07-07 13:00:3550.61 50.53 -3.64%
DOOO 2025-07-07 14:00:4050.82 50.69 -3.22%
DOOO 2025-07-07 15:00:3351.18 51.14 -2.52%
DOOO 2025-07-07 16:00:4051.01 50.95 -2.88%
DOOO 2025-07-07 17:00:4351.94 49.94 -2.93%
DOOO 2025-07-07 18:00:4351.24 50.41 -2.93%
DOOO 2025-07-07 20:00:3851.28 50.45 -2.93%
DOOO 2025-07-07 21:00:360.00 0.00 -2.93%
2025-07-08
DOOO 2025-07-08 05:00:4552.00 45.34 -2.93%
DOOO 2025-07-08 07:00:3452.00 49.83 -2.93%
DOOO 2025-07-08 08:00:3951.20 49.83 -2.93%
DOOO 2025-07-08 10:00:3851.33 51.16 0.76%
DOOO 2025-07-08 11:00:3751.55 51.42 1.11%
DOOO 2025-07-08 12:00:3851.71 51.60 1.37%
DOOO 2025-07-08 13:00:3951.26 51.16 0.55%
DOOO 2025-07-08 14:00:3951.19 51.15 0.48%
DOOO 2025-07-08 15:00:4151.11 51.04 0.25%
DOOO 2025-07-08 16:00:4350.59 50.57 -0.67%
DOOO 2025-07-08 17:00:4651.65 49.67 -0.55%
DOOO 2025-07-08 18:00:4662.41 28.38 -0.55%
DOOO 2025-07-08 21:00:420.00 0.00 -0.55%
2025-07-09
DOOO 2025-07-09 05:00:4051.00 44.96 -0.55%
DOOO 2025-07-09 06:00:4456.64 44.96 -0.55%
DOOO 2025-07-09 07:00:4351.65 49.65 -0.55%
DOOO 2025-07-09 10:00:4050.87 50.81 0.35%
DOOO 2025-07-09 11:00:3950.92 50.84 0.43%
DOOO 2025-07-09 12:00:4150.91 50.83 0.49%
DOOO 2025-07-09 13:00:3951.14 51.01 0.84%
DOOO 2025-07-09 14:00:4151.11 50.98 0.81%
DOOO 2025-07-09 15:00:3750.59 50.52 -0.14%
DOOO 2025-07-09 16:00:4450.37 50.31 -0.63%
DOOO 2025-07-09 17:00:4151.43 49.46 -0.41%
DOOO 2025-07-09 18:00:3850.84 50.02 -0.41%
DOOO 2025-07-09 19:00:3650.86 50.04 -0.41%
DOOO 2025-07-09 20:00:3950.82 50.00 -0.41%
DOOO 2025-07-09 21:00:390.00 0.00 -0.41%
2025-07-10
DOOO 2025-07-10 05:00:4956.29 44.60 -0.41%
DOOO 2025-07-10 07:00:4256.57 44.60 -0.41%
DOOO 2025-07-10 08:00:4462.41 28.40 -0.41%
DOOO 2025-07-10 09:00:4462.41 28.38 -0.41%
DOOO 2025-07-10 10:00:4250.76 50.59 0.53%
DOOO 2025-07-10 11:00:4051.41 51.32 1.92%
DOOO 2025-07-10 12:00:3651.71 51.59 2.43%
DOOO 2025-07-10 13:00:3851.66 51.55 2.33%
DOOO 2025-07-10 14:00:4251.76 51.68 2.53%
DOOO 2025-07-10 15:00:4051.23 51.16 1.62%
DOOO 2025-07-10 16:00:4451.16 51.14 1.44%
DOOO 2025-07-10 17:00:4351.60 50.77 1.55%
DOOO 2025-07-10 18:00:4751.61 50.77 1.55%
DOOO 2025-07-10 19:00:4051.63 50.79 1.55%
DOOO 2025-07-10 20:00:4151.66 50.83 1.55%
DOOO 2025-07-10 21:00:390.00 0.00 1.55%
2025-07-11
DOOO 2025-07-11 05:01:1556.89 46.69 1.55%
DOOO 2025-07-11 07:01:0650.80 46.69 -0.99%
DOOO 2025-07-11 08:01:3062.02 46.69 -1.11%
DOOO 2025-07-11 10:01:3750.87 50.71 -0.83%
DOOO 2025-07-11 11:01:0650.44 50.34 -1.63%
DOOO 2025-07-11 12:01:2850.23 50.11 -2.10%
DOOO 2025-07-11 13:01:1250.38 50.27 -1.76%
DOOO 2025-07-11 14:01:2750.28 50.21 -1.88%
DOOO 2025-07-11 15:01:0650.45 50.38 -1.49%
DOOO 2025-07-11 16:01:2750.04 49.98 -2.40%
DOOO 2025-07-11 17:01:1150.97 49.05 -2.30%
DOOO 2025-07-11 18:01:2962.02 28.38 -2.30%
DOOO 2025-07-11 20:01:340.00 0.00 -2.30%
2025-07-14
DOOO 2025-07-14 05:01:0762.02 49.67 -2.30%
DOOO 2025-07-14 06:01:3162.02 28.38 -2.30%
DOOO 2025-07-14 08:01:3059.59 49.52 -2.30%
DOOO 2025-07-14 09:01:1159.59 28.40 -2.30%
DOOO 2025-07-14 10:01:3349.59 49.46 -0.90%
DOOO 2025-07-14 11:01:1149.52 49.44 -1.03%
DOOO 2025-07-14 12:01:2749.35 49.26 -1.46%
DOOO 2025-07-14 13:01:0849.19 49.08 -1.74%
DOOO 2025-07-14 14:01:3149.21 49.14 -1.70%
DOOO 2025-07-14 15:01:1349.31 49.24 -1.50%
DOOO 2025-07-14 16:01:2749.12 49.07 -1.78%
DOOO 2025-07-14 17:01:1149.47 48.65 -1.90%
DOOO 2025-07-14 18:01:3249.46 48.65 -1.90%
DOOO 2025-07-14 19:01:1549.41 48.60 -1.90%
DOOO 2025-07-14 20:01:360.00 0.00 -1.90%
2025-07-15
DOOO 2025-07-15 05:01:1262.02 48.83 -1.90%
DOOO 2025-07-15 06:01:2562.02 28.38 -1.90%
DOOO 2025-07-15 07:01:1662.02 48.83 -1.90%
DOOO 2025-07-15 09:01:0962.02 48.93 -1.90%
DOOO 2025-07-15 10:01:2849.42 49.20 0.70%
DOOO 2025-07-15 11:01:1649.19 48.93 -0.06%
DOOO 2025-07-15 12:01:2749.16 49.04 0.12%
DOOO 2025-07-15 13:01:1448.74 48.66 -0.66%
DOOO 2025-07-15 14:01:2548.86 48.78 -0.48%
DOOO 2025-07-15 15:01:4448.65 48.59 -0.86%
DOOO 2025-07-15 16:01:2648.40 48.32 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.