DOOO 1970-01-01 03:00:0051.99 50.00 0.52%
DOOO 2020-11-12 15:00:4751.99 50.00 0.52%
DOOO 2020-11-12 16:00:4767.93 49.00 0.52%
DOOO 2020-11-12 17:00:4950.49 50.31 -3.18%
DOOO 2020-11-12 18:00:4851.06 50.92 -2.60%
DOOO 2020-11-12 19:00:4750.73 50.61 -2.48%
DOOO 2020-11-12 20:00:4750.18 50.10 -3.62%
DOOO 2020-11-12 21:00:4750.23 50.13 -3.47%
DOOO 2020-11-12 22:00:4850.05 50.00 -3.68%
DOOO 2020-11-12 23:00:4749.82 49.72 -4.00%
DOOO 2020-11-13 01:04:2149.86 49.60 -3.73%
DOOO 2020-11-13 02:00:4649.86 49.60 -3.73%
DOOO 2020-11-13 03:00:4649.86 40.00 -3.73%
DOOO 2020-11-13 04:00:4749.86 40.00 -3.73%
DOOO 2020-11-13 05:00:4749.86 40.00 -3.73%
DOOO 2020-11-13 06:00:4749.86 40.00 -3.73%
DOOO 2020-11-13 07:00:4749.86 40.00 -3.73%
DOOO 2020-11-13 08:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 09:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 10:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 11:00:4649.86 40.00 -3.73%
DOOO 2020-11-13 12:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 13:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 14:00:4749.86 40.00 -3.73%
DOOO 2020-11-13 15:00:4849.86 40.00 -3.73%
DOOO 2020-11-13 16:00:4756.00 49.00 -3.73%
DOOO 2020-11-13 17:00:5849.94 49.85 0.38%
DOOO 2020-11-13 18:00:4849.20 49.11 -1.12%
DOOO 2020-11-13 19:00:4749.23 49.14 -1.32%
DOOO 2020-11-13 20:00:4749.14 49.07 -1.58%
DOOO 2020-11-13 21:00:4749.14 49.07 -1.56%
DOOO 2020-11-13 22:00:4849.07 48.97 -1.70%
DOOO 2020-11-13 23:00:4748.38 48.31 -2.97%
DOOO 2020-11-14 01:03:4651.33 47.21 -3.86%
DOOO 2020-11-14 02:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 03:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 04:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 05:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 06:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 07:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 08:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 09:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 10:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 11:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 12:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 13:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 14:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 15:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 16:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 17:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 18:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 19:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 20:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 21:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 22:00:4751.33 47.21 -3.86%
DOOO 2020-11-14 23:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 01:05:2351.33 47.21 -3.86%
DOOO 2020-11-15 02:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 03:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 04:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 05:00:4651.33 47.21 -3.86%
DOOO 2020-11-15 06:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 07:00:4651.33 47.21 -3.86%
DOOO 2020-11-15 08:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 09:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 10:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 11:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 12:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 13:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 14:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 15:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 16:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 17:00:4751.33 47.21 -3.86%
DOOO 2020-11-15 18:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 19:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 20:00:4951.33 47.21 -3.86%
DOOO 2020-11-15 21:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 22:00:4851.33 47.21 -3.86%
DOOO 2020-11-15 23:00:5351.33 47.21 -3.86%
DOOO 2020-11-16 01:04:3051.33 47.21 -3.86%
DOOO 2020-11-16 02:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 03:00:4651.33 47.21 -3.86%
DOOO 2020-11-16 04:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 05:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 06:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 07:00:4851.33 47.21 -3.86%
DOOO 2020-11-16 08:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 09:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 10:00:4751.33 47.21 -3.86%
DOOO 2020-11-16 11:00:4851.33 47.21 -3.86%
DOOO 2020-11-16 12:00:4751.33 48.38 -3.86%
DOOO 2020-11-16 13:00:4851.33 48.38 -3.86%
DOOO 2020-11-16 14:00:4851.33 48.38 -3.86%
DOOO 2020-11-16 15:00:4751.33 48.38 -3.86%
DOOO 2020-11-16 16:00:5051.33 48.38 -3.86%
DOOO 2020-11-16 17:00:5350.33 50.13 3.06%
DOOO 2020-11-16 18:00:4949.07 49.00 1.22%
DOOO 2020-11-16 19:00:4849.09 49.03 1.45%
DOOO 2020-11-16 20:00:4749.01 48.96 1.28%
DOOO 2020-11-16 21:00:4848.75 48.67 1.03%
DOOO 2020-11-16 22:00:4848.67 48.61 0.54%
DOOO 2020-11-16 23:00:4748.46 48.38 0.31%
DOOO 2020-11-17 01:03:2150.25 46.39 0.31%
DOOO 2020-11-17 02:00:4750.25 46.39 0.31%
DOOO 2020-11-17 03:00:4750.25 46.39 0.31%
DOOO 2020-11-17 04:00:4750.25 46.39 0.31%
DOOO 2020-11-17 05:00:4750.25 46.39 0.31%
DOOO 2020-11-17 06:00:4750.25 46.39 0.31%
DOOO 2020-11-17 07:00:4850.25 46.39 0.31%
DOOO 2020-11-17 08:00:4850.25 46.39 0.31%
DOOO 2020-11-17 09:00:4950.25 46.39 0.31%
DOOO 2020-11-17 10:00:4850.25 46.39 0.31%
DOOO 2020-11-17 11:00:4750.25 46.39 0.31%
DOOO 2020-11-17 12:00:4850.25 46.39 0.31%
DOOO 2020-11-17 13:00:4950.25 46.39 0.31%
DOOO 2020-11-17 14:00:4750.25 46.39 0.31%
DOOO 2020-11-17 15:00:4750.25 46.39 0.31%
DOOO 2020-11-17 16:00:4854.99 33.42 0.31%
DOOO 2020-11-17 17:01:3047.70 47.50 -2.12%
DOOO 2020-11-17 18:00:4847.83 47.68 -1.57%
DOOO 2020-11-17 19:00:4847.92 47.82 -1.05%
DOOO 2020-11-17 20:00:4747.88 47.78 -1.30%
DOOO 2020-11-17 21:00:4848.14 48.06 -0.82%
DOOO 2020-11-17 22:00:4848.08 47.86 -1.32%
DOOO 2020-11-17 23:00:4848.04 47.99 -1.26%
DOOO 2020-11-18 01:03:0155.00 47.50 -0.62%
DOOO 2020-11-18 02:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 03:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 04:00:4655.00 47.50 -0.62%
DOOO 2020-11-18 05:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 06:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 07:00:4955.00 47.50 -0.62%
DOOO 2020-11-18 08:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 09:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 10:00:4755.00 47.50 -0.62%
DOOO 2020-11-18 11:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 12:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 13:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 14:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 15:00:4855.00 47.50 -0.62%
DOOO 2020-11-18 16:00:4948.25 35.08 -0.62%
DOOO 2020-11-18 17:01:2049.76 49.57 2.27%
DOOO 2020-11-18 18:00:4948.52 48.39 0.73%
DOOO 2020-11-18 19:00:4748.68 48.60 1.29%
DOOO 2020-11-18 20:00:4748.58 48.51 1.25%
DOOO 2020-11-18 21:00:4748.53 48.48 1.15%
DOOO 2020-11-18 22:00:4848.08 48.02 0.19%
DOOO 2020-11-18 23:00:4847.80 47.72 -0.48%
DOOO 2020-11-19 01:03:0448.50 47.50 -0.48%
DOOO 2020-11-19 02:00:4748.04 47.50 -0.48%
DOOO 2020-11-19 03:00:4748.07 47.98 -0.48%
DOOO 2020-11-19 04:00:4848.37 48.28 -0.48%
DOOO 2020-11-19 05:00:4748.64 48.57 -0.48%
DOOO 2020-11-19 06:00:4848.54 48.46 -0.48%
DOOO 2020-11-19 07:00:4948.57 48.52 -0.48%
DOOO 2020-11-19 08:00:4748.58 48.53 -0.48%
DOOO 2020-11-19 09:00:4748.31 48.23 -0.48%
DOOO 2020-11-19 10:00:4847.71 47.66 -0.48%
DOOO 2020-11-19 11:00:4947.71 47.66 -0.48%
DOOO 2020-11-19 12:00:4847.71 47.66 -0.48%
DOOO 2020-11-19 13:00:4747.71 47.66 -0.48%
DOOO 2020-11-19 14:00:4847.71 47.66 -0.48%
DOOO 2020-11-19 15:00:49199999.99 0.01 -0.48%
DOOO 2020-11-19 16:00:4854.99 47.50 -0.48%
DOOO 2020-11-19 17:01:0248.46 48.36 1.01%
DOOO 2020-11-19 18:00:4848.22 48.11 0.82%
DOOO 2020-11-19 19:00:5347.57 47.51 -0.52%
DOOO 2020-11-19 20:00:4847.79 47.71 -0.06%
DOOO 2020-11-19 21:00:4847.47 47.42 -0.31%
DOOO 2020-11-19 22:00:4847.10 47.04 -1.44%
DOOO 2020-11-19 23:00:4847.83 47.79 0.08%
DOOO 2020-11-20 01:03:2555.00 46.75 0.25%
DOOO 2020-11-20 02:00:4755.00 46.75 0.25%
DOOO 2020-11-20 03:00:4755.00 46.75 0.25%
DOOO 2020-11-20 04:00:4755.00 46.75 0.25%
DOOO 2020-11-20 05:00:4755.00 46.75 0.25%
DOOO 2020-11-20 06:00:4755.00 46.75 0.25%
DOOO 2020-11-20 07:00:4755.00 46.75 0.25%
DOOO 2020-11-20 08:00:4855.00 46.75 0.25%
DOOO 2020-11-20 09:00:4955.00 46.75 0.25%
DOOO 2020-11-20 10:00:4955.00 46.75 0.25%
DOOO 2020-11-20 11:00:4755.00 46.75 0.25%
DOOO 2020-11-20 12:00:4855.00 0.01 0.25%
DOOO 2020-11-20 13:00:4855.00 0.01 0.25%
DOOO 2020-11-20 14:00:4755.00 0.01 0.25%
DOOO 2020-11-20 15:00:4855.00 0.01 0.25%
DOOO 2020-11-20 16:00:4855.00 48.00 0.25%
DOOO 2020-11-20 17:00:5849.47 49.40 3.43%
DOOO 2020-11-20 18:00:4850.23 50.13 5.00%
DOOO 2020-11-20 19:00:4850.01 49.95 4.58%
DOOO 2020-11-20 20:00:4749.52 49.47 3.60%
DOOO 2020-11-20 21:00:4949.74 49.61 3.60%
DOOO 2020-11-20 22:00:4850.14 50.05 4.56%
DOOO 2020-11-20 23:00:4749.93 49.87 4.44%
DOOO 2020-11-21 01:03:0256.00 30.00 1.63%
DOOO 2020-11-21 02:00:4756.00 30.00 1.63%
DOOO 2020-11-21 03:00:4756.00 30.00 1.63%
DOOO 2020-11-21 04:00:4756.00 30.00 1.63%
DOOO 2020-11-21 05:00:4756.00 30.00 1.63%
DOOO 2020-11-21 06:00:4756.00 30.00 1.63%
DOOO 2020-11-21 07:00:4856.00 30.00 1.63%
DOOO 2020-11-21 08:00:4856.00 30.00 1.63%
DOOO 2020-11-21 09:00:4656.00 30.00 1.63%
DOOO 2020-11-21 10:00:4856.00 30.00 1.63%
DOOO 2020-11-21 11:00:4856.00 30.00 1.63%
DOOO 2020-11-21 12:00:4856.00 30.00 1.63%
DOOO 2020-11-21 13:00:4856.00 30.00 1.63%
DOOO 2020-11-21 14:00:4856.00 30.00 1.63%
DOOO 2020-11-21 15:00:4856.00 30.00 1.63%
DOOO 2020-11-21 16:00:4856.00 30.00 1.63%
DOOO 2020-11-21 17:00:4756.00 30.00 1.63%
DOOO 2020-11-21 18:00:4856.00 30.00 1.63%
DOOO 2020-11-21 19:00:4856.00 30.00 1.63%
DOOO 2020-11-21 20:00:4856.00 30.00 1.63%
DOOO 2020-11-21 21:00:4856.00 30.00 1.63%
DOOO 2020-11-21 22:00:4856.00 30.00 1.63%
DOOO 2020-11-21 23:00:4756.00 30.00 1.63%
DOOO 2020-11-22 01:04:2156.00 30.00 1.63%
DOOO 2020-11-22 02:00:4756.00 30.00 1.63%
DOOO 2020-11-22 03:00:4656.00 30.00 1.63%
DOOO 2020-11-22 04:00:4656.00 30.00 1.63%
DOOO 2020-11-22 05:00:4756.00 30.00 1.63%
DOOO 2020-11-22 06:00:4756.00 30.00 1.63%
DOOO 2020-11-22 07:00:4756.00 30.00 1.63%
DOOO 2020-11-22 08:00:4756.00 30.00 1.63%
DOOO 2020-11-22 09:00:4756.00 30.00 1.63%
DOOO 2020-11-22 10:00:4756.00 30.00 1.63%
DOOO 2020-11-22 11:00:4756.00 30.00 1.63%
DOOO 2020-11-22 12:00:4856.00 30.00 1.63%
DOOO 2020-11-22 13:00:4856.00 30.00 1.63%
DOOO 2020-11-22 14:00:4756.00 30.00 1.63%
DOOO 2020-11-22 15:00:4756.00 30.00 1.63%
DOOO 2020-11-22 16:00:4856.00 30.00 1.63%
DOOO 2020-11-22 17:00:4856.00 30.00 1.63%
DOOO 2020-11-22 18:00:4756.00 30.00 1.63%
DOOO 2020-11-22 19:00:5056.00 30.00 1.63%
DOOO 2020-11-22 20:00:4756.00 30.00 1.63%
DOOO 2020-11-22 21:00:4856.00 30.00 1.63%
DOOO 2020-11-22 22:00:4756.00 30.00 1.63%
DOOO 2020-11-22 23:00:5256.00 30.00 1.63%
DOOO 2020-11-23 01:03:4756.00 30.00 1.63%
DOOO 2020-11-23 02:00:4756.00 30.00 1.63%
DOOO 2020-11-23 03:00:4656.00 30.00 1.63%
DOOO 2020-11-23 04:00:4756.00 30.00 1.63%
DOOO 2020-11-23 05:00:4856.00 30.00 1.63%
DOOO 2020-11-23 06:00:4756.00 30.00 1.63%
DOOO 2020-11-23 07:00:4856.00 30.00 1.63%
DOOO 2020-11-23 08:00:4856.00 30.00 1.63%
DOOO 2020-11-23 09:00:4756.00 30.00 1.63%
DOOO 2020-11-23 10:00:4956.00 30.00 1.63%
DOOO 2020-11-23 11:00:4856.00 30.00 1.63%
DOOO 2020-11-23 12:00:4956.00 0.01 1.63%
DOOO 2020-11-23 13:00:4756.00 0.01 1.63%
DOOO 2020-11-23 14:00:4856.00 0.01 1.63%
DOOO 2020-11-23 15:00:4956.00 0.01 1.63%
DOOO 2020-11-23 16:00:4856.00 0.01 1.63%
DOOO 2020-11-23 17:00:5250.15 50.04 0.96%
DOOO 2020-11-23 18:00:4950.44 50.37 1.08%
DOOO 2020-11-23 19:00:4951.21 51.05 2.65%
DOOO 2020-11-23 20:00:4751.01 50.96 2.33%
DOOO 2020-11-23 21:00:4751.63 51.61 3.65%
DOOO 2020-11-23 22:00:4852.42 52.33 4.98%
DOOO 2020-11-23 23:00:4752.42 52.36 5.14%
DOOO 2020-11-24 01:03:1058.50 49.28 3.69%
DOOO 2020-11-24 02:00:4758.50 49.28 3.69%
DOOO 2020-11-24 03:00:4860.00 49.28 3.69%
DOOO 2020-11-24 04:00:4760.00 49.28 3.69%
DOOO 2020-11-24 05:00:4860.00 49.28 3.69%
DOOO 2020-11-24 06:00:4660.00 49.28 3.69%
DOOO 2020-11-24 07:00:4860.00 49.28 3.69%
DOOO 2020-11-24 08:00:4760.00 49.28 3.69%
DOOO 2020-11-24 09:00:5160.00 49.28 3.69%
DOOO 2020-11-24 10:00:4960.00 49.28 3.69%
DOOO 2020-11-24 11:00:4860.00 49.28 3.69%
DOOO 2020-11-24 12:00:5160.00 0.01 3.69%
DOOO 2020-11-24 13:00:4960.00 0.01 3.69%
DOOO 2020-11-24 14:00:4960.00 0.01 3.69%
DOOO 2020-11-24 15:00:4860.00 0.01 3.69%
DOOO 2020-11-24 16:00:5154.00 52.51 3.69%
DOOO 2020-11-24 17:01:4052.69 52.59 0.59%
DOOO 2020-11-24 18:00:5152.21 52.11 -0.63%
DOOO 2020-11-24 19:01:0952.31 52.18 -0.11%
DOOO 2020-11-24 20:00:4752.50 52.37 0.57%
DOOO 2020-11-24 21:00:4752.54 52.43 0.34%
DOOO 2020-11-24 22:00:4852.70 52.61 0.71%
DOOO 2020-11-24 23:00:4853.06 51.67 0.08%
DOOO 2020-11-25 01:02:5855.00 52.50 -0.83%
DOOO 2020-11-25 02:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 03:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 04:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 05:00:4855.00 52.20 -0.83%
DOOO 2020-11-25 06:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 07:00:4955.00 52.20 -0.83%
DOOO 2020-11-25 08:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 09:00:4655.00 52.20 -0.83%
DOOO 2020-11-25 10:00:4755.00 52.20 -0.83%
DOOO 2020-11-25 11:00:4855.00 52.20 -0.83%
DOOO 2020-11-25 12:00:4855.00 52.25 -0.83%
DOOO 2020-11-25 13:00:4855.00 52.25 -0.83%
DOOO 2020-11-25 14:00:4870.00 33.54 -0.83%
DOOO 2020-11-25 15:00:4870.00 53.00 0.40%
DOOO 2020-11-25 16:00:4855.07 54.60 6.08%
DOOO 2020-11-25 18:00:4953.57 53.39 2.66%
DOOO 2020-11-25 19:00:4953.55 53.41 1.99%
DOOO 2020-11-25 20:00:4853.18 53.11 1.70%
DOOO 2020-11-25 21:00:4853.15 53.06 1.34%
DOOO 2020-11-25 22:00:4953.72 53.62 2.56%
DOOO 2020-11-25 23:00:4854.05 53.99 3.25%
DOOO 2020-11-26 01:03:4155.50 51.00 -0.99%
DOOO 2020-11-26 02:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 03:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 04:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 05:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 06:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 07:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 08:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 09:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 10:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 11:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 12:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 13:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 14:00:4955.50 51.00 -0.99%
DOOO 2020-11-26 15:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 16:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 17:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 18:00:4755.50 51.00 -0.99%
DOOO 2020-11-26 19:00:4955.50 51.00 -0.99%
DOOO 2020-11-26 20:00:4955.50 51.00 -0.99%
DOOO 2020-11-26 21:00:4955.50 51.00 -0.99%
DOOO 2020-11-26 22:00:4855.50 51.00 -0.99%
DOOO 2020-11-26 23:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 01:04:0455.50 51.00 -0.99%
DOOO 2020-11-27 02:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 03:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 04:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 05:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 06:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 07:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 08:00:4755.50 51.00 -0.99%
DOOO 2020-11-27 09:00:4755.50 51.00 -0.99%
DOOO 2020-11-27 10:00:4755.50 51.00 -0.99%
DOOO 2020-11-27 11:01:5255.50 51.00 -0.99%
DOOO 2020-11-27 12:01:1155.50 51.00 -0.99%
DOOO 2020-11-27 13:00:5055.50 51.00 -0.99%
DOOO 2020-11-27 14:00:4855.50 51.00 -0.99%
DOOO 2020-11-27 15:00:4755.50 51.00 -0.99%
DOOO 2020-11-27 16:00:4955.50 51.00 -0.99%
DOOO 2020-11-27 17:00:4858.40 58.22 7.92%
DOOO 2020-11-27 18:00:5357.68 57.64 6.66%
DOOO 2020-11-27 19:00:5557.95 57.82 7.12%
DOOO 2020-11-27 20:00:4959.00 56.45 7.58%
DOOO 2020-11-27 21:00:4859.00 50.00 7.58%
DOOO 2020-11-27 22:00:4965.31 50.00 7.58%
DOOO 2020-11-27 23:00:4865.31 50.00 7.58%
DOOO 2020-11-28 01:03:1865.31 50.00 2.00%
DOOO 2020-11-28 02:00:4765.31 50.00 2.00%
DOOO 2020-11-28 03:00:4865.31 50.00 2.00%
DOOO 2020-11-28 04:00:4865.31 50.00 2.00%
DOOO 2020-11-28 05:00:4965.31 50.00 2.00%
DOOO 2020-11-28 06:00:4865.31 50.00 2.00%
DOOO 2020-11-28 07:00:4865.31 50.00 2.00%
DOOO 2020-11-28 08:00:4865.31 50.00 2.00%
DOOO 2020-11-28 09:00:4865.31 50.00 2.00%
DOOO 2020-11-28 10:00:4865.31 50.00 2.00%
DOOO 2020-11-28 11:00:4865.31 50.00 2.00%
DOOO 2020-11-28 12:00:4965.31 50.00 2.00%
DOOO 2020-11-28 13:00:4765.31 50.00 2.00%
DOOO 2020-11-28 15:00:4965.31 50.00 2.00%
DOOO 2020-11-28 16:00:4865.31 50.00 2.00%
DOOO 2020-11-28 17:00:4865.31 50.00 2.00%
DOOO 2020-11-28 18:00:4865.31 50.00 2.00%
DOOO 2020-11-28 19:00:4865.31 50.00 2.00%
DOOO 2020-11-28 20:00:4865.31 50.00 2.00%
DOOO 2020-11-28 21:00:4965.31 50.00 2.00%
DOOO 2020-11-28 22:00:4865.31 50.00 2.00%
DOOO 2020-11-28 23:00:4865.31 50.00 2.00%
DOOO 2020-11-29 01:04:0065.31 50.00 2.00%
DOOO 2020-11-29 02:00:4765.31 50.00 2.00%
DOOO 2020-11-29 03:00:4765.31 50.00 2.00%
DOOO 2020-11-29 04:00:4765.31 50.00 2.00%
DOOO 2020-11-29 05:00:4765.31 50.00 2.00%
DOOO 2020-11-29 06:00:4765.31 50.00 2.00%
DOOO 2020-11-29 07:00:4865.31 50.00 2.00%
DOOO 2020-11-29 08:00:4665.31 50.00 2.00%
DOOO 2020-11-29 09:00:4765.31 50.00 2.00%
DOOO 2020-11-29 10:00:4765.31 50.00 2.00%
DOOO 2020-11-29 11:00:4765.31 50.00 2.00%
DOOO 2020-11-29 12:00:4765.31 50.00 2.00%
DOOO 2020-11-29 13:00:4765.31 50.00 2.00%
DOOO 2020-11-29 14:00:4765.31 50.00 2.00%
DOOO 2020-11-29 15:00:4865.31 50.00 2.00%
DOOO 2020-11-29 16:00:4765.31 50.00 2.00%
DOOO 2020-11-29 17:00:4865.31 50.00 2.00%
DOOO 2020-11-29 18:00:4765.31 50.00 2.00%
DOOO 2020-11-29 19:00:4965.31 50.00 2.00%
DOOO 2020-11-29 20:00:4765.31 50.00 2.00%
DOOO 2020-11-29 21:00:4765.31 50.00 2.00%
DOOO 2020-11-29 22:00:4765.31 50.00 2.00%
DOOO 2020-11-29 23:00:5465.31 50.00 2.00%
DOOO 2020-11-30 01:04:2865.31 50.00 2.00%
DOOO 2020-11-30 02:00:4665.31 50.00 2.00%
DOOO 2020-11-30 03:00:4765.31 50.00 2.00%
DOOO 2020-11-30 04:00:4665.31 50.00 2.00%
DOOO 2020-11-30 05:00:4765.31 50.00 2.00%
DOOO 2020-11-30 06:05:1865.31 50.00 2.00%
DOOO 2020-11-30 07:00:4765.31 50.00 2.00%
DOOO 2020-11-30 08:00:4765.31 50.00 2.00%
DOOO 2020-11-30 09:01:0165.31 50.00 2.00%
DOOO 2020-11-30 10:00:4765.31 50.00 2.00%
DOOO 2020-11-30 11:00:4765.31 50.00 2.00%
DOOO 2020-11-30 12:00:4865.31 50.00 2.00%
DOOO 2020-11-30 13:00:4865.31 50.00 2.00%
DOOO 2020-11-30 14:00:4765.31 50.00 2.00%
DOOO 2020-11-30 15:00:4765.31 50.00 2.00%
DOOO 2020-11-30 16:00:4758.05 54.63 2.00%
DOOO 2020-11-30 17:00:4857.27 57.12 -1.94%
DOOO 2020-11-30 18:00:4956.95 56.85 -2.44%
DOOO 2020-11-30 19:00:4756.61 56.53 -2.73%
DOOO 2020-11-30 20:00:4756.95 56.86 -2.22%
DOOO 2020-11-30 21:00:4957.13 57.02 -1.72%
DOOO 2020-11-30 22:00:4857.22 57.15 -1.62%
DOOO 2020-11-30 23:00:4857.17 57.05 -1.89%
DOOO 2020-12-01 01:03:0060.00 25.00 -0.16%
DOOO 2020-12-01 02:00:4660.00 25.00 -0.16%
DOOO 2020-12-01 03:00:4860.00 25.00 -0.16%
DOOO 2020-12-01 04:00:4660.00 25.00 -0.16%
DOOO 2020-12-01 05:00:4660.00 25.00 -0.16%
DOOO 2020-12-01 06:00:4660.00 25.00 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85