investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOOO: BRP Inc. - Common Subordinate Voting Shares





Clear duplicates of prices



2024-03-27
DOOO 2024-03-27 08:01:0081.41 55.26 1.39%
DOOO 2024-03-27 09:00:5281.41 61.00 4.25%
DOOO 2024-03-27 10:01:0463.00 62.82 1.44%
DOOO 2024-03-27 11:00:5362.93 62.83 0.85%
DOOO 2024-03-27 12:01:1163.35 63.27 2.04%
DOOO 2024-03-27 13:01:0063.39 63.34 2.16%
DOOO 2024-03-27 14:01:0863.61 63.54 2.47%
DOOO 2024-03-27 15:00:4663.72 63.67 2.65%
DOOO 2024-03-27 16:00:5064.10 63.25 2.58%
DOOO 2024-03-27 17:00:4866.00 62.35 4.38%
DOOO 2024-03-27 18:00:5864.70 62.35 4.38%
DOOO 2024-03-27 20:00:540.00 0.00 4.38%
2024-03-28
DOOO 2024-03-28 05:01:0197.66 61.18 4.38%
DOOO 2024-03-28 06:00:5997.66 50.30 -3.98%
DOOO 2024-03-28 07:00:5981.41 55.50 -3.98%
DOOO 2024-03-28 08:00:5760.00 59.50 -5.88%
DOOO 2024-03-28 09:00:5460.37 59.65 -5.90%
DOOO 2024-03-28 10:00:5767.90 67.72 6.72%
DOOO 2024-03-28 11:00:5967.67 67.45 6.14%
DOOO 2024-03-28 12:01:1266.88 66.74 5.04%
DOOO 2024-03-28 13:00:5067.08 66.99 5.38%
DOOO 2024-03-28 14:00:5866.64 66.50 4.67%
DOOO 2024-03-28 15:00:4767.17 67.04 5.65%
DOOO 2024-03-28 16:00:5967.55 66.65 5.56%
DOOO 2024-03-28 17:00:5768.44 65.76 5.42%
DOOO 2024-03-28 18:00:4771.25 65.00 5.42%
DOOO 2024-03-28 19:01:0271.25 61.35 5.42%
DOOO 2024-03-28 20:00:520.00 0.00 5.42%
2024-04-01
DOOO 2024-04-01 05:00:5997.13 53.80 5.42%
DOOO 2024-04-01 07:00:5187.00 53.80 5.42%
DOOO 2024-04-01 08:01:0687.00 65.05 5.42%
DOOO 2024-04-01 09:00:5587.00 63.35 5.42%
DOOO 2024-04-01 10:00:5669.99 69.61 4.07%
DOOO 2024-04-01 11:01:0071.38 71.20 6.57%
DOOO 2024-04-01 12:01:0570.95 70.79 5.94%
DOOO 2024-04-01 13:00:5471.54 71.42 6.87%
DOOO 2024-04-01 14:01:0471.70 71.58 7.18%
DOOO 2024-04-01 15:00:4971.17 71.05 6.36%
DOOO 2024-04-01 16:00:5272.65 71.70 7.97%
DOOO 2024-04-01 17:00:4672.65 70.73 7.56%
DOOO 2024-04-01 20:00:500.00 0.00 7.56%
2024-04-02
DOOO 2024-04-02 05:00:4897.13 53.80 7.56%
DOOO 2024-04-02 07:00:4787.00 53.80 7.56%
DOOO 2024-04-02 08:00:5386.14 53.80 7.56%
DOOO 2024-04-02 09:00:5179.70 60.72 7.56%
DOOO 2024-04-02 10:01:0273.29 73.06 1.48%
DOOO 2024-04-02 11:00:4974.10 73.89 2.58%
DOOO 2024-04-02 12:01:0573.77 73.65 2.15%
DOOO 2024-04-02 13:00:5373.89 73.69 2.35%
DOOO 2024-04-02 14:01:0274.01 73.87 2.56%
DOOO 2024-04-02 15:00:5274.21 74.09 3.03%
DOOO 2024-04-02 16:01:0175.00 74.20 3.74%
DOOO 2024-04-02 17:00:5475.47 73.93 3.92%
DOOO 2024-04-02 20:00:530.00 0.00 3.92%
2024-04-03
DOOO 2024-04-03 05:00:4897.13 53.80 3.92%
DOOO 2024-04-03 07:00:5887.00 53.80 3.92%
DOOO 2024-04-03 08:01:0787.00 67.67 3.92%
DOOO 2024-04-03 10:01:0675.57 75.34 0.96%
DOOO 2024-04-03 11:00:5874.83 74.73 0.17%
DOOO 2024-04-03 12:01:0174.16 74.07 -0.78%
DOOO 2024-04-03 13:00:4673.66 73.50 -1.47%
DOOO 2024-04-03 14:00:5474.49 74.25 -0.50%
DOOO 2024-04-03 15:00:5374.44 74.23 -0.55%
DOOO 2024-04-03 16:01:0474.60 73.70 -0.75%
DOOO 2024-04-03 17:00:5075.62 72.66 -0.72%
DOOO 2024-04-03 18:00:5974.96 73.43 -0.72%
DOOO 2024-04-03 20:00:510.00 0.00 -0.72%
2024-04-04
DOOO 2024-04-04 05:00:4797.13 53.80 -0.72%
DOOO 2024-04-04 07:01:0287.00 53.80 -0.72%
DOOO 2024-04-04 10:01:0073.11 72.86 -1.41%
DOOO 2024-04-04 11:00:5072.92 72.73 -1.71%
DOOO 2024-04-04 12:00:5973.54 73.34 -0.95%
DOOO 2024-04-04 13:00:5474.04 73.87 -0.20%
DOOO 2024-04-04 14:01:0072.93 72.76 -1.61%
DOOO 2024-04-04 15:00:5871.83 71.69 -3.05%
DOOO 2024-04-04 16:01:0172.30 71.25 -3.17%
DOOO 2024-04-04 17:00:5772.53 71.01 -3.20%
DOOO 2024-04-04 18:00:5973.21 70.33 -3.20%
DOOO 2024-04-04 19:00:4972.57 71.06 -3.20%
DOOO 2024-04-04 20:01:060.00 0.00 -3.20%
2024-04-05
DOOO 2024-04-05 05:00:5397.13 53.80 -3.20%
DOOO 2024-04-05 07:00:5087.00 53.80 -3.20%
DOOO 2024-04-05 10:01:0972.23 72.04 0.62%
DOOO 2024-04-05 11:00:5673.58 73.43 2.32%
DOOO 2024-04-05 12:00:5674.01 73.87 2.97%
DOOO 2024-04-05 13:00:4874.20 74.08 3.14%
DOOO 2024-04-05 14:01:1373.19 73.05 1.85%
DOOO 2024-04-05 15:00:5172.63 72.51 1.15%
DOOO 2024-04-05 16:01:0573.25 72.30 1.27%
DOOO 2024-04-05 17:00:5573.00 71.26 1.27%
DOOO 2024-04-05 18:00:5673.00 71.95 1.27%
DOOO 2024-04-05 19:00:5273.14 71.95 1.27%
DOOO 2024-04-05 20:01:050.00 0.00 1.27%
2024-04-08
DOOO 2024-04-08 05:00:4597.13 53.80 1.27%
DOOO 2024-04-08 07:00:5487.00 70.50 1.27%
DOOO 2024-04-08 10:01:0672.44 72.15 -0.50%
DOOO 2024-04-08 11:00:5372.08 71.93 -1.05%
DOOO 2024-04-08 12:01:1371.80 71.52 -1.34%
DOOO 2024-04-08 13:00:4772.19 72.07 -0.77%
DOOO 2024-04-08 14:01:0272.43 72.36 -0.42%
DOOO 2024-04-08 15:00:5072.35 72.24 -0.61%
DOOO 2024-04-08 16:01:0572.50 71.50 -0.86%
DOOO 2024-04-08 17:00:5172.50 71.34 -0.88%
DOOO 2024-04-08 18:01:0172.50 70.50 -0.88%
DOOO 2024-04-08 19:00:5272.50 71.37 -0.88%
DOOO 2024-04-08 20:00:550.00 0.00 -0.88%
2024-04-09
DOOO 2024-04-09 05:00:4997.13 53.80 -0.88%
DOOO 2024-04-09 07:01:0587.00 70.50 -0.88%
DOOO 2024-04-09 10:00:5372.40 72.17 -0.50%
DOOO 2024-04-09 11:00:5072.87 72.74 1.00%
DOOO 2024-04-09 12:00:5772.86 72.77 0.99%
DOOO 2024-04-09 13:00:5973.02 72.85 1.09%
DOOO 2024-04-09 14:01:1072.88 72.82 1.05%
DOOO 2024-04-09 15:01:0173.36 73.26 1.73%
DOOO 2024-04-09 16:00:5774.25 73.30 2.38%
DOOO 2024-04-09 17:00:5874.64 73.11 2.40%
DOOO 2024-04-09 18:01:0074.61 73.08 2.40%
DOOO 2024-04-09 20:00:530.00 0.00 2.40%
2024-04-10
DOOO 2024-04-10 05:00:4997.13 53.80 2.40%
DOOO 2024-04-10 07:00:4787.00 70.50 2.40%
DOOO 2024-04-10 10:01:0972.84 72.67 -1.40%
DOOO 2024-04-10 11:00:5173.15 72.98 -1.00%
DOOO 2024-04-10 12:00:5273.01 72.85 -1.21%
DOOO 2024-04-10 13:00:5172.61 72.42 -1.78%
DOOO 2024-04-10 14:01:0172.59 72.44 -1.67%
DOOO 2024-04-10 15:00:4972.55 72.45 -1.80%
DOOO 2024-04-10 16:01:0073.25 72.30 -1.33%
DOOO 2024-04-10 17:00:4674.30 71.38 -1.30%
DOOO 2024-04-10 18:00:5177.92 71.15 -1.30%
DOOO 2024-04-10 19:00:4673.53 72.01 -1.30%
DOOO 2024-04-10 20:01:010.00 0.00 -1.30%
2024-04-11
DOOO 2024-04-11 05:00:5697.13 52.37 -1.30%
DOOO 2024-04-11 07:00:5387.00 70.50 -1.30%
DOOO 2024-04-11 10:00:5871.39 71.10 -2.05%
DOOO 2024-04-11 11:00:4971.64 71.48 -1.73%
DOOO 2024-04-11 12:01:0571.77 71.65 -1.82%
DOOO 2024-04-11 13:00:5272.03 71.94 -1.18%
DOOO 2024-04-11 14:00:5972.78 72.66 -0.18%
DOOO 2024-04-11 15:00:5372.26 72.16 -0.93%
DOOO 2024-04-11 16:00:5172.80 71.85 -0.68%
DOOO 2024-04-11 17:00:5673.11 71.59 -0.69%
DOOO 2024-04-11 18:00:5473.10 71.59 -0.69%
DOOO 2024-04-11 19:00:4773.14 71.63 -0.69%
DOOO 2024-04-11 20:00:570.00 0.00 -0.69%
2024-04-12
DOOO 2024-04-12 05:00:5597.13 52.37 -0.69%
DOOO 2024-04-12 07:00:4587.00 52.37 -0.69%
DOOO 2024-04-12 09:00:4287.00 52.63 -0.69%
DOOO 2024-04-12 10:01:1471.23 71.03 -1.77%
DOOO 2024-04-12 11:00:5370.74 70.62 -2.33%
DOOO 2024-04-12 12:00:5070.66 70.39 -2.70%
DOOO 2024-04-12 13:00:5370.52 70.42 -2.39%
DOOO 2024-04-12 14:00:4970.55 70.37 -2.59%
DOOO 2024-04-12 15:00:5169.82 69.66 -3.64%
DOOO 2024-04-12 16:01:0470.35 69.30 -3.53%
DOOO 2024-04-12 17:00:4971.17 68.37 -2.32%
DOOO 2024-04-12 18:00:5770.50 69.00 -2.32%
DOOO 2024-04-12 19:01:0070.46 68.97 -2.32%
DOOO 2024-04-12 20:00:590.00 0.00 -2.32%
2024-04-15
DOOO 2024-04-15 05:00:4597.13 49.39 -2.32%
DOOO 2024-04-15 07:00:5092.26 52.63 -2.32%
DOOO 2024-04-15 10:00:5870.42 70.24 0.72%
DOOO 2024-04-15 11:00:5470.10 70.01 0.40%
DOOO 2024-04-15 12:00:5370.47 70.35 0.93%
DOOO 2024-04-15 13:00:5570.55 70.44 1.05%
DOOO 2024-04-15 14:01:0170.66 70.50 1.15%
DOOO 2024-04-15 15:00:5070.11 69.97 0.48%
DOOO 2024-04-15 16:00:5471.00 70.10 1.13%
DOOO 2024-04-15 17:00:4468.50 67.54 -2.54%
DOOO 2024-04-15 18:00:5773.05 67.50 -2.54%
DOOO 2024-04-15 20:00:530.00 0.00 -2.54%
2024-04-16
DOOO 2024-04-16 05:00:4375.71 61.73 -2.54%
DOOO 2024-04-16 07:00:4679.29 61.73 -2.54%
DOOO 2024-04-16 08:00:5468.80 67.75 -3.71%
DOOO 2024-04-16 09:00:4469.47 67.75 -3.71%
DOOO 2024-04-16 10:00:5668.99 68.89 -2.34%
DOOO 2024-04-16 11:00:5070.19 70.10 -0.70%
DOOO 2024-04-16 12:00:5270.67 70.53 0.00%
DOOO 2024-04-16 13:00:4071.95 71.84 1.83%
DOOO 2024-04-16 14:00:5672.02 71.84 1.79%
DOOO 2024-04-16 15:00:4872.16 71.97 2.11%
DOOO 2024-04-16 16:00:5972.45 71.55 2.05%
DOOO 2024-04-16 17:00:5272.78 71.28 2.03%
DOOO 2024-04-16 18:00:5873.05 61.29 2.03%
DOOO 2024-04-16 19:00:5572.87 71.37 2.03%
DOOO 2024-04-16 20:00:500.00 0.00 2.03%
2024-04-17
DOOO 2024-04-17 05:00:5797.13 52.63 2.03%
DOOO 2024-04-17 07:00:5679.29 52.63 2.03%
DOOO 2024-04-17 09:00:4279.62 52.38 2.03%
DOOO 2024-04-17 10:01:0671.96 71.81 -0.18%
DOOO 2024-04-17 11:00:4772.02 71.89 -0.07%
DOOO 2024-04-17 12:00:5771.27 71.16 -1.08%
DOOO 2024-04-17 13:00:5071.12 71.04 -1.22%
DOOO 2024-04-17 14:00:5870.85 70.76 -1.64%
DOOO 2024-04-17 15:00:4870.11 69.96 -2.76%
DOOO 2024-04-17 16:00:5470.10 69.15 -3.41%
DOOO 2024-04-17 17:01:0170.36 68.89 -3.35%
DOOO 2024-04-17 18:00:5670.37 68.90 -3.35%
DOOO 2024-04-17 19:00:5170.40 68.92 -3.35%
DOOO 2024-04-17 20:00:570.00 0.00 -3.35%
2024-04-18
DOOO 2024-04-18 05:00:4197.13 52.63 -3.35%
DOOO 2024-04-18 07:00:5079.81 52.63 -3.35%
DOOO 2024-04-18 08:01:0879.62 62.01 -3.35%
DOOO 2024-04-18 09:00:4279.29 62.01 -3.35%
DOOO 2024-04-18 10:01:0568.78 68.62 -1.21%
DOOO 2024-04-18 11:00:5069.00 68.95 -0.92%
DOOO 2024-04-18 12:00:5368.48 68.29 -1.67%
DOOO 2024-04-18 13:00:5667.88 67.73 -2.46%
DOOO 2024-04-18 14:00:5967.49 67.41 -3.03%
DOOO 2024-04-18 15:00:5167.14 67.09 -3.46%
DOOO 2024-04-18 16:00:5568.55 67.55 -2.15%
DOOO 2024-04-18 17:00:5268.77 67.30 -0.29%
DOOO 2024-04-18 18:00:4268.78 67.31 -0.29%
DOOO 2024-04-18 19:00:4868.77 67.31 -0.29%
DOOO 2024-04-18 20:00:580.00 0.00 -0.29%
2024-04-19
DOOO 2024-04-19 05:00:4997.13 52.63 -0.29%
DOOO 2024-04-19 07:00:5479.81 52.63 -0.29%
DOOO 2024-04-19 09:00:4779.29 52.63 -0.29%
DOOO 2024-04-19 10:01:0868.89 68.68 0.63%
DOOO 2024-04-19 11:00:4869.41 69.21 1.77%
DOOO 2024-04-19 12:01:0169.49 69.33 2.23%
DOOO 2024-04-19 13:00:5569.69 69.58 2.26%
DOOO 2024-04-19 14:00:5169.23 69.10 1.64%
DOOO 2024-04-19 15:00:4769.35 69.26 1.77%
DOOO 2024-04-19 16:00:5669.95 68.90 1.90%
DOOO 2024-04-19 17:00:5670.12 68.64 1.94%
DOOO 2024-04-19 18:00:4770.08 68.60 1.94%
DOOO 2024-04-19 19:00:5370.05 68.57 1.94%
DOOO 2024-04-19 20:00:520.00 0.00 1.94%
2024-04-22
DOOO 2024-04-22 07:00:4979.81 52.63 1.94%
DOOO 2024-04-22 09:00:4887.00 41.44 1.94%
DOOO 2024-04-22 10:01:0069.86 69.67 0.51%
DOOO 2024-04-22 11:00:5170.26 70.17 1.06%
DOOO 2024-04-22 12:00:5171.03 70.91 2.31%
DOOO 2024-04-22 13:00:4969.40 69.24 -0.09%
DOOO 2024-04-22 14:01:0369.37 69.22 -0.04%
DOOO 2024-04-22 15:00:4869.15 69.00 -0.41%
DOOO 2024-04-22 16:01:0169.15 68.15 -1.04%
DOOO 2024-04-22 17:00:5073.05 67.31 -1.02%
DOOO 2024-04-22 18:00:5769.43 67.97 -1.02%
DOOO 2024-04-22 19:00:4869.39 67.93 -1.02%
DOOO 2024-04-22 20:00:570.00 0.00 -1.02%
2024-04-23
DOOO 2024-04-23 05:00:4297.13 52.63 -1.02%
DOOO 2024-04-23 07:00:5479.29 52.63 -1.02%
DOOO 2024-04-23 10:00:5670.24 70.06 2.00%
DOOO 2024-04-23 11:00:4970.03 69.83 1.74%
DOOO 2024-04-23 12:01:0069.98 69.79 1.61%
DOOO 2024-04-23 13:00:4470.30 70.16 2.22%
DOOO 2024-04-23 14:01:0170.35 70.28 2.39%
DOOO 2024-04-23 15:00:5270.53 70.44 2.59%
DOOO 2024-04-23 16:00:5570.45 69.55 1.99%
DOOO 2024-04-23 17:00:4471.44 68.66 2.01%
DOOO 2024-04-23 18:00:5373.05 60.38 2.01%
DOOO 2024-04-23 19:00:5070.85 69.37 2.01%
DOOO 2024-04-23 20:01:050.00 0.00 2.01%
2024-04-24
DOOO 2024-04-24 05:00:5897.13 52.63 2.01%
DOOO 2024-04-24 07:00:5279.29 52.63 2.01%
DOOO 2024-04-24 10:00:5769.88 69.69 -0.15%
DOOO 2024-04-24 11:00:5769.78 69.69 -0.51%
DOOO 2024-04-24 12:00:5969.35 69.21 -1.15%
DOOO 2024-04-24 13:00:5469.16 69.03 -1.41%
DOOO 2024-04-24 14:01:0069.63 69.54 -0.74%
DOOO 2024-04-24 15:00:5369.08 68.81 -1.59%
DOOO 2024-04-24 16:00:5669.80 68.85 -1.14%
DOOO 2024-04-24 17:00:5770.61 67.93 -1.11%
DOOO 2024-04-24 18:00:5771.00 64.30 -1.11%
DOOO 2024-04-24 20:00:560.00 0.00 -1.11%
2024-04-25
DOOO 2024-04-25 05:00:5697.13 52.63 -1.11%
DOOO 2024-04-25 07:01:0679.29 52.63 -1.11%
DOOO 2024-04-25 09:00:5687.00 41.44 -1.11%
DOOO 2024-04-25 10:01:0967.94 67.78 -2.14%
DOOO 2024-04-25 11:01:0068.35 68.07 -1.64%
DOOO 2024-04-25 12:01:0368.05 67.92 -1.90%
DOOO 2024-04-25 13:01:0368.32 68.21 -1.41%
DOOO 2024-04-25 14:01:1269.16 68.94 -0.34%
DOOO 2024-04-25 15:01:0269.41 69.24 0.06%
DOOO 2024-04-25 16:01:0369.65 68.60 -0.14%
DOOO 2024-04-25 17:01:0270.50 67.84 -0.14%
DOOO 2024-04-25 18:01:0973.05 60.65 -0.14%
DOOO 2024-04-25 20:01:000.00 0.00 -0.14%
2024-04-26
DOOO 2024-04-26 05:00:5697.13 52.63 -0.14%
DOOO 2024-04-26 07:01:1079.29 52.63 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.