$DOMO: Domo, Inc. - Class B Common Stock
2025-06-04 DOMO 2025-06-04 07:01:10 15.06 11.44 1.44% DOMO 2025-06-04 08:01:23 14.66 13.50 0.91% DOMO 2025-06-04 09:01:09 14.59 11.89 0.83% DOMO 2025-06-04 10:01:19 13.41 13.35 0.00% DOMO 2025-06-04 11:01:03 13.31 13.29 -0.61% DOMO 2025-06-04 12:01:19 13.25 13.24 -0.98% DOMO 2025-06-04 13:01:07 13.36 13.34 -0.23% DOMO 2025-06-04 14:01:20 13.55 13.53 1.29% DOMO 2025-06-04 15:01:06 13.56 13.55 1.29% DOMO 2025-06-04 16:01:21 13.64 13.27 2.27% DOMO 2025-06-04 17:01:05 13.80 13.27 1.94% DOMO 2025-06-04 20:01:24 0.00 0.00 1.94% 2025-06-05 DOMO 2025-06-05 05:01:09 14.00 12.18 1.94% DOMO 2025-06-05 06:01:22 14.00 13.68 1.94% DOMO 2025-06-05 08:01:21 13.77 13.68 1.94% DOMO 2025-06-05 09:01:04 14.00 13.68 1.94% DOMO 2025-06-05 10:01:23 13.92 13.85 1.27% DOMO 2025-06-05 11:01:02 14.28 14.25 4.41% DOMO 2025-06-05 12:01:24 14.41 14.33 5.38% DOMO 2025-06-05 13:01:06 14.24 14.21 4.19% DOMO 2025-06-05 14:01:22 14.63 14.58 6.88% DOMO 2025-06-05 15:01:07 14.49 14.47 6.13% DOMO 2025-06-05 16:01:20 14.60 14.34 4.63% DOMO 2025-06-05 17:01:07 14.70 14.00 5.19% DOMO 2025-06-05 19:01:06 14.70 14.00 6.29% DOMO 2025-06-05 20:01:21 0.00 0.00 6.29% DOMO 2025-06-05 20:06:58 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025029801/0001628280-25-029801-index.htm 10-Q - DOMO, INC. (0001505952) (Filer) 2025-06-06 DOMO 2025-06-06 05:01:06 16.05 12.73 6.29% DOMO 2025-06-06 07:01:06 15.73 13.35 6.29% DOMO 2025-06-06 09:01:14 14.69 13.35 6.29% DOMO 2025-06-06 10:01:25 14.29 14.24 -0.07% DOMO 2025-06-06 11:01:10 14.79 14.73 3.51% DOMO 2025-06-06 12:01:24 14.75 14.73 3.36% DOMO 2025-06-06 13:01:09 14.67 14.66 2.78% DOMO 2025-06-06 14:01:27 14.63 14.62 2.56% DOMO 2025-06-06 15:01:09 14.69 14.68 3.00% DOMO 2025-06-06 16:01:26 14.80 14.00 2.56% DOMO 2025-06-06 17:01:08 14.80 14.35 2.45% DOMO 2025-06-06 18:01:27 14.80 14.00 2.45% DOMO 2025-06-06 20:01:26 0.00 0.00 2.45% 2025-06-09 DOMO 2025-06-09 05:01:06 16.27 13.02 2.73% DOMO 2025-06-09 07:01:06 14.90 13.35 1.54% DOMO 2025-06-09 08:01:25 14.90 13.75 1.54% DOMO 2025-06-09 09:01:07 14.90 14.00 1.54% DOMO 2025-06-09 10:01:21 14.59 14.52 -0.42% DOMO 2025-06-09 11:01:08 14.48 14.45 -1.12% DOMO 2025-06-09 12:01:18 14.55 14.53 -0.56% DOMO 2025-06-09 13:01:08 14.47 14.46 -1.12% DOMO 2025-06-09 14:01:24 14.34 14.32 -2.17% DOMO 2025-06-09 15:01:07 14.18 14.16 -3.15% DOMO 2025-06-09 16:01:23 14.35 14.12 -2.66% DOMO 2025-06-09 17:01:05 14.46 14.00 -2.60% DOMO 2025-06-09 19:01:07 14.66 14.00 -2.60% DOMO 2025-06-09 20:01:19 0.00 0.00 -2.60% 2025-06-10 DOMO 2025-06-10 05:01:01 15.52 12.33 -2.60% DOMO 2025-06-10 06:01:17 15.52 13.54 -2.60% DOMO 2025-06-10 09:01:04 14.30 13.54 -0.75% DOMO 2025-06-10 10:01:25 14.30 14.27 0.27% DOMO 2025-06-10 11:01:05 14.14 14.10 -0.75% DOMO 2025-06-10 12:01:25 13.94 13.92 -2.12% DOMO 2025-06-10 13:01:08 13.79 13.77 -3.14% DOMO 2025-06-10 14:01:18 13.69 13.65 -3.90% DOMO 2025-06-10 15:01:04 13.76 13.74 -3.42% DOMO 2025-06-10 16:01:19 14.10 13.55 -3.42% DOMO 2025-06-10 17:01:04 14.50 13.72 -3.51% DOMO 2025-06-10 19:01:10 14.50 13.85 -3.51% DOMO 2025-06-10 20:01:22 0.00 0.00 -3.51% 2025-06-11 DOMO 2025-06-11 05:01:08 14.92 9.22 -3.51% DOMO 2025-06-11 08:01:20 14.92 12.31 -3.51% DOMO 2025-06-11 09:01:04 15.38 12.64 2.04% DOMO 2025-06-11 10:01:24 13.66 13.61 -0.98% DOMO 2025-06-11 11:01:05 13.68 13.65 -0.56% DOMO 2025-06-11 12:01:18 13.43 13.40 -2.32% DOMO 2025-06-11 13:01:03 13.61 13.59 -1.05% DOMO 2025-06-11 14:01:16 13.64 13.62 -0.77% DOMO 2025-06-11 15:01:03 13.62 13.60 -0.84% DOMO 2025-06-11 16:01:18 20.00 12.80 -1.19% DOMO 2025-06-11 17:01:01 15.18 12.12 -1.24% DOMO 2025-06-11 20:01:18 0.00 0.00 -1.24% 2025-06-12 DOMO 2025-06-12 05:01:07 15.16 11.80 0.00% DOMO 2025-06-12 08:01:23 15.63 12.20 0.00% DOMO 2025-06-12 09:01:06 15.49 13.30 0.00% DOMO 2025-06-12 10:01:22 13.81 13.75 1.38% DOMO 2025-06-12 11:01:04 13.75 13.72 1.24% DOMO 2025-06-12 12:01:24 13.77 13.74 1.38% DOMO 2025-06-12 13:01:02 13.79 13.78 1.67% DOMO 2025-06-12 14:01:19 13.75 13.74 1.31% DOMO 2025-06-12 15:01:05 13.77 13.75 1.38% DOMO 2025-06-12 16:01:16 15.00 13.50 0.87% DOMO 2025-06-12 17:01:06 15.00 13.50 0.88% DOMO 2025-06-12 20:01:18 0.00 0.00 0.88% 2025-06-13 DOMO 2025-06-13 04:19:01 The Illusion Of Domo's Turnaround DOMO 2025-06-13 06:15:00 Domo: A Phantom Rally With Little Backing In Fundamentals DOMO 2025-06-13 12:01:18 13.32 13.29 -2.80% DOMO 2025-06-13 13:01:07 13.27 13.24 -3.10% DOMO 2025-06-13 14:01:24 13.27 13.26 -3.10% DOMO 2025-06-13 15:01:08 13.16 13.14 -3.83% DOMO 2025-06-13 16:01:26 14.05 12.75 -4.50% DOMO 2025-06-13 17:01:04 15.24 12.79 -4.46% DOMO 2025-06-13 18:01:23 15.24 12.49 -4.46% DOMO 2025-06-13 20:01:25 0.00 0.00 -6.06% 2025-06-16 DOMO 2025-06-16 05:01:09 14.83 11.57 -6.06% DOMO 2025-06-16 08:01:21 13.50 11.94 -6.06% DOMO 2025-06-16 10:01:27 13.14 13.08 0.66% DOMO 2025-06-16 11:01:05 13.38 13.37 2.56% DOMO 2025-06-16 12:01:20 13.59 13.56 3.94% DOMO 2025-06-16 13:01:07 13.68 13.67 4.67% DOMO 2025-06-16 14:01:23 13.62 13.60 4.24% DOMO 2025-06-16 15:01:05 13.66 13.64 4.53% DOMO 2025-06-16 16:01:22 13.95 12.80 4.97% DOMO 2025-06-16 17:01:03 15.14 13.45 5.21% DOMO 2025-06-16 18:01:23 15.14 11.52 5.21% DOMO 2025-06-16 20:01:18 0.00 0.00 5.21% 2025-06-17 DOMO 2025-06-17 05:01:35 15.27 11.52 5.21% DOMO 2025-06-17 08:01:20 15.00 11.62 -0.31% DOMO 2025-06-17 09:01:00 15.14 12.09 -0.31% DOMO 2025-06-17 10:01:21 13.39 13.34 -2.68% DOMO 2025-06-17 11:01:03 13.32 13.30 -3.07% DOMO 2025-06-17 12:01:20 13.33 13.31 -2.99% DOMO 2025-06-17 13:01:07 13.16 13.15 -4.22% DOMO 2025-06-17 14:01:21 13.15 13.13 -4.37% DOMO 2025-06-17 15:01:09 13.10 13.08 -4.75% DOMO 2025-06-17 16:01:20 13.20 12.80 -4.83% DOMO 2025-06-17 17:01:03 14.50 11.69 -4.60% DOMO 2025-06-17 18:01:21 15.14 11.69 -4.60% DOMO 2025-06-17 20:01:23 0.00 0.00 -4.60% 2025-06-18 DOMO 2025-06-18 05:01:11 14.88 11.69 -4.60% DOMO 2025-06-18 08:01:22 15.14 11.69 -4.60% DOMO 2025-06-18 09:01:10 14.36 12.51 0.66% DOMO 2025-06-18 10:01:22 13.09 13.04 -0.07% DOMO 2025-06-18 11:01:11 13.04 13.01 -0.29% DOMO 2025-06-18 12:01:18 12.83 12.82 -1.82% DOMO 2025-06-18 13:01:04 12.77 12.76 -2.33% DOMO 2025-06-18 14:01:23 12.87 12.81 -1.82% DOMO 2025-06-18 15:01:11 12.63 12.61 -3.28% DOMO 2025-06-18 16:01:28 12.99 12.51 -3.21% DOMO 2025-06-18 17:01:07 12.99 12.56 -1.68% DOMO 2025-06-18 19:01:10 12.99 12.51 -1.68% DOMO 2025-06-18 20:01:25 0.00 0.00 -1.68% 2025-06-20 DOMO 2025-06-20 05:00:59 14.44 10.92 -1.68% DOMO 2025-06-20 08:01:17 14.97 11.41 -1.68% DOMO 2025-06-20 09:01:01 13.55 11.54 -1.68% DOMO 2025-06-20 10:01:22 12.68 12.65 0.15% DOMO 2025-06-20 11:01:04 12.69 12.67 0.31% DOMO 2025-06-20 12:01:19 12.72 12.71 0.69% DOMO 2025-06-20 13:01:02 12.66 12.65 0.15% DOMO 2025-06-20 14:01:24 12.61 12.60 -0.15% DOMO 2025-06-20 16:06:21 12.74 12.50 0.61% DOMO 2025-06-20 17:05:38 12.74 11.44 0.63% DOMO 2025-06-20 20:01:19 0.00 0.00 0.63% 2025-06-23 DOMO 2025-06-23 05:01:02 14.41 11.08 0.63% DOMO 2025-06-23 07:01:03 14.41 11.08 -1.50% DOMO 2025-06-23 09:03:09 14.11 11.41 -1.50% DOMO 2025-06-23 10:03:15 12.59 12.55 -0.79% DOMO 2025-06-23 11:01:10 12.71 12.69 0.16% DOMO 2025-06-23 12:01:17 12.49 12.47 -1.66% DOMO 2025-06-23 13:01:11 12.18 12.15 -4.20% DOMO 2025-06-23 14:01:22 12.09 12.06 -4.91% DOMO 2025-06-23 15:01:08 12.06 12.05 -4.99% DOMO 2025-06-23 16:01:22 12.19 12.13 -4.20% DOMO 2025-06-23 17:01:09 12.90 11.93 -4.17% DOMO 2025-06-23 18:01:19 12.90 10.81 -4.17% DOMO 2025-06-23 19:01:08 12.90 12.00 -4.17% DOMO 2025-06-23 20:01:17 0.00 0.00 -4.17% 2025-06-24 DOMO 2025-06-24 05:01:08 14.05 10.76 -4.17% DOMO 2025-06-24 07:01:16 13.78 11.13 -4.17% DOMO 2025-06-24 08:01:22 13.56 12.30 1.97% DOMO 2025-06-24 09:01:07 13.56 12.30 1.81% DOMO 2025-06-24 10:01:20 12.81 12.77 5.04% DOMO 2025-06-24 11:01:10 12.91 12.88 5.91% DOMO 2025-06-24 12:01:22 12.94 12.91 6.06% DOMO 2025-06-24 13:01:18 12.91 12.89 5.91% DOMO 2025-06-24 14:01:22 12.91 12.90 5.91% DOMO 2025-06-24 15:01:09 12.99 12.97 6.54% DOMO 2025-06-24 16:01:26 13.95 12.30 6.61% DOMO 2025-06-24 17:01:14 14.00 12.75 9.54% DOMO 2025-06-24 18:01:23 13.57 12.30 9.54% DOMO 2025-06-24 20:01:16 0.00 0.00 9.54% 2025-06-25 DOMO 2025-06-25 05:01:11 14.78 11.89 9.54% DOMO 2025-06-25 07:01:08 14.00 11.89 9.54% DOMO 2025-06-25 08:01:23 14.00 13.00 9.54% DOMO 2025-06-25 09:01:12 13.40 13.00 3.37% DOMO 2025-06-25 10:01:25 13.46 13.41 3.45% DOMO 2025-06-25 11:01:13 13.02 13.01 0.00% DOMO 2025-06-25 12:01:25 13.12 13.10 1.07% DOMO 2025-06-25 13:01:12 12.98 12.95 -0.33% DOMO 2025-06-25 14:01:23 12.77 12.75 -1.97% DOMO 2025-06-25 15:01:09 12.82 12.80 -1.56% DOMO 2025-06-25 16:01:21 12.73 12.65 -2.55% DOMO 2025-06-25 17:01:11 12.74 12.50 -2.23% DOMO 2025-06-25 18:01:22 13.04 12.50 -1.92% DOMO 2025-06-25 20:01:18 0.00 0.00 -1.92% 2025-06-26 DOMO 2025-06-26 05:01:12 14.14 11.04 -1.92% DOMO 2025-06-26 06:01:21 14.14 11.44 -1.92% DOMO 2025-06-26 08:01:21 13.95 12.70 -1.92% DOMO 2025-06-26 09:01:12 13.70 12.80 -1.92% DOMO 2025-06-26 10:01:21 12.41 12.37 -2.23% DOMO 2025-06-26 11:01:07 12.79 12.77 0.85% DOMO 2025-06-26 12:01:22 12.85 12.83 1.23% DOMO 2025-06-26 13:01:13 12.99 12.98 2.38% DOMO 2025-06-26 14:01:21 13.54 13.51 6.38% DOMO 2025-06-26 15:01:09 13.82 13.78 8.69% DOMO 2025-06-26 16:01:18 13.94 13.84 9.31% DOMO 2025-06-26 17:01:08 15.57 13.18 10.72% DOMO 2025-06-26 20:01:23 0.00 0.00 10.72% 2025-06-27 DOMO 2025-06-27 05:00:41 15.91 12.41 10.72% DOMO 2025-06-27 07:00:37 15.91 12.70 10.72% DOMO 2025-06-27 08:00:46 15.73 12.85 10.72% DOMO 2025-06-27 09:00:36 15.73 12.92 2.52% DOMO 2025-06-27 10:00:42 13.73 13.67 -1.58% DOMO 2025-06-27 11:00:36 13.73 13.70 -1.26% DOMO 2025-06-27 12:00:41 13.81 13.80 -0.63% DOMO 2025-06-27 13:00:35 13.84 13.80 -0.63% DOMO 2025-06-27 14:00:40 13.96 13.93 0.55% DOMO 2025-06-27 15:00:46 13.80 13.76 -0.71% DOMO 2025-06-27 16:00:39 13.93 13.92 0.32% DOMO 2025-06-27 16:27:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025033341/0001628280-25-033341-index.htm 8-K - DOMO, INC. (0001505952) (Filer) DOMO 2025-06-27 17:00:34 14.50 13.60 0.14% DOMO 2025-06-27 19:00:28 14.50 13.60 2.45% DOMO 2025-06-27 21:00:34 0.00 0.00 2.45% 2025-06-30 DOMO 2025-06-30 05:00:39 15.96 12.44 2.45% DOMO 2025-06-30 08:00:40 15.96 12.66 2.45% DOMO 2025-06-30 09:00:39 15.95 12.66 2.45% DOMO 2025-06-30 10:00:38 14.43 14.34 3.24% DOMO 2025-06-30 11:00:36 14.26 14.21 2.38% DOMO 2025-06-30 12:00:36 14.30 14.28 2.81% DOMO 2025-06-30 13:00:38 13.99 13.96 0.50% DOMO 2025-06-30 14:00:45 13.98 13.95 0.43% DOMO 2025-06-30 15:00:37 13.96 13.93 0.36% DOMO 2025-06-30 16:00:45 13.99 13.98 0.58% DOMO 2025-06-30 17:00:40 14.50 13.97 0.50% DOMO 2025-06-30 18:00:46 14.65 13.97 0.50% DOMO 2025-06-30 21:00:33 0.00 0.00 0.50% 2025-07-01 DOMO 2025-07-01 05:00:39 17.80 12.78 0.50% DOMO 2025-07-01 07:00:37 16.29 12.78 0.50% DOMO 2025-07-01 08:00:42 15.90 12.78 0.50% DOMO 2025-07-01 09:00:38 14.75 12.78 0.50% DOMO 2025-07-01 10:00:36 13.99 13.97 0.07% DOMO 2025-07-01 11:00:38 13.83 13.80 -1.15% DOMO 2025-07-01 12:00:37 13.70 13.64 -2.16% DOMO 2025-07-01 13:00:39 13.79 13.77 -1.29% DOMO 2025-07-01 14:00:47 13.99 13.96 0.07% DOMO 2025-07-01 15:00:40 13.89 13.86 -0.50% DOMO 2025-07-01 16:00:39 13.98 13.97 0.07% DOMO 2025-07-01 17:00:41 15.72 13.71 0.07% DOMO 2025-07-01 18:00:38 15.17 12.35 0.07% DOMO 2025-07-01 21:00:35 0.00 0.00 0.07% 2025-07-02 DOMO 2025-07-02 05:00:40 16.04 11.94 0.07% DOMO 2025-07-02 07:00:35 16.04 11.98 0.07% DOMO 2025-07-02 08:00:41 15.90 12.12 0.07% DOMO 2025-07-02 09:00:39 15.73 12.12 0.07% DOMO 2025-07-02 10:00:40 14.09 13.98 0.50% DOMO 2025-07-02 11:00:35 14.18 14.15 1.22% DOMO 2025-07-02 12:00:38 14.04 14.01 0.21% DOMO 2025-07-02 13:00:39 14.15 14.13 1.15% DOMO 2025-07-02 14:00:46 14.24 14.21 1.79% DOMO 2025-07-02 15:00:36 14.69 14.66 4.87% DOMO 2025-07-02 16:00:40 14.56 14.55 4.22% DOMO 2025-07-02 17:00:43 14.90 14.26 4.08% DOMO 2025-07-02 18:00:41 14.90 14.11 4.08% DOMO 2025-07-02 19:00:42 14.90 13.30 4.08% DOMO 2025-07-02 21:00:47 0.00 0.00 4.08% 2025-07-03 DOMO 2025-07-03 05:00:41 15.00 12.11 4.08% DOMO 2025-07-03 06:00:45 15.00 12.69 4.08% DOMO 2025-07-03 08:00:48 15.00 14.53 4.08% DOMO 2025-07-03 10:00:42 14.78 14.73 1.65% DOMO 2025-07-03 11:00:42 14.56 14.53 0.14% DOMO 2025-07-03 12:00:41 14.78 14.75 1.65% DOMO 2025-07-03 13:00:38 14.84 14.82 2.15% DOMO 2025-07-03 14:00:36 15.19 14.26 2.06% DOMO 2025-07-03 16:00:42 15.19 14.42 2.06% DOMO 2025-07-03 17:00:39 15.99 13.67 2.06% DOMO 2025-07-03 18:00:39 0.00 0.00 2.06%