investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-10-13
DOMO 2025-10-13 00:03:210.00 0.00 -9.52%
DOMO 2025-10-13 06:01:5415.68 10.43 -9.52%
DOMO 2025-10-13 07:01:3513.40 13.15 -9.52%
DOMO 2025-10-13 09:01:3914.54 13.35 1.83%
DOMO 2025-10-13 10:01:5713.38 13.30 1.20%
DOMO 2025-10-13 11:01:3813.20 13.18 0.35%
DOMO 2025-10-13 12:01:5312.91 12.89 -1.69%
DOMO 2025-10-13 13:01:3813.12 13.07 -0.49%
DOMO 2025-10-13 14:01:5412.96 12.95 -1.20%
DOMO 2025-10-13 16:01:5616.88 12.50 -0.56%
DOMO 2025-10-13 17:01:5015.68 12.80 -0.56%
DOMO 2025-10-13 18:01:5215.68 12.50 -0.56%
DOMO 2025-10-13 20:01:540.00 0.00 -0.56%
2025-10-14
DOMO 2025-10-14 05:01:3815.68 11.44 -0.56%
DOMO 2025-10-14 06:01:5015.11 11.44 -0.56%
DOMO 2025-10-14 07:01:3314.12 11.44 -0.56%
DOMO 2025-10-14 08:01:4915.11 11.44 -0.56%
DOMO 2025-10-14 10:01:4512.68 12.60 -2.75%
DOMO 2025-10-14 11:01:3112.98 12.96 -0.56%
DOMO 2025-10-14 12:01:4812.88 12.84 -1.41%
DOMO 2025-10-14 13:01:3012.91 12.88 -1.06%
DOMO 2025-10-14 14:01:4812.99 12.96 -0.49%
DOMO 2025-10-14 15:01:3613.09 13.08 0.28%
DOMO 2025-10-14 16:01:4815.11 12.70 1.76%
DOMO 2025-10-14 17:01:3615.11 13.03 1.92%
DOMO 2025-10-14 18:01:4415.11 12.70 1.92%
DOMO 2025-10-14 20:01:480.00 0.00 1.92%
2025-10-15
DOMO 2025-10-15 05:01:3115.30 13.29 1.92%
DOMO 2025-10-15 06:01:4615.11 13.29 1.92%
DOMO 2025-10-15 07:01:3315.11 13.29 3.60%
DOMO 2025-10-15 10:01:4313.01 12.94 -2.76%
DOMO 2025-10-15 11:01:3112.97 12.94 -2.61%
DOMO 2025-10-15 12:01:4812.90 12.87 -3.07%
DOMO 2025-10-15 13:01:3412.78 12.76 -3.91%
DOMO 2025-10-15 14:01:4912.67 12.65 -4.75%
DOMO 2025-10-15 15:01:3612.64 12.61 -5.13%
DOMO 2025-10-15 16:01:4913.25 12.49 -5.44%
DOMO 2025-10-15 17:01:3713.25 12.57 -5.34%
DOMO 2025-10-15 20:01:520.00 0.00 -5.34%
2025-10-16
DOMO 2025-10-16 05:01:3815.01 12.40 -5.34%
DOMO 2025-10-16 07:01:2914.65 11.50 -5.34%
DOMO 2025-10-16 10:01:4512.71 12.63 0.90%
DOMO 2025-10-16 11:01:2512.82 12.79 1.81%
DOMO 2025-10-16 12:01:4312.84 12.81 1.96%
DOMO 2025-10-16 13:01:3612.83 12.82 1.88%
DOMO 2025-10-16 14:01:5212.55 12.52 -0.15%
DOMO 2025-10-16 15:01:4012.45 12.43 -1.05%
DOMO 2025-10-16 16:01:5413.25 0.00 0.60%
DOMO 2025-10-16 17:01:3712.99 12.40 0.64%
DOMO 2025-10-16 18:01:5112.99 10.98 0.64%
DOMO 2025-10-16 20:01:530.00 0.00 0.64%
2025-10-17
DOMO 2025-10-17 05:01:3815.01 10.43 0.64%
DOMO 2025-10-17 07:01:3913.68 10.98 0.64%
DOMO 2025-10-17 08:01:4814.65 10.98 0.64%
DOMO 2025-10-17 09:01:2714.65 10.98 -1.91%
DOMO 2025-10-17 10:01:4312.69 12.63 0.32%
DOMO 2025-10-17 11:01:2612.55 12.53 -0.80%
DOMO 2025-10-17 12:01:4412.50 12.48 -1.19%
DOMO 2025-10-17 13:01:3012.58 12.57 -0.56%
DOMO 2025-10-17 14:01:4812.58 12.56 -0.56%
DOMO 2025-10-17 15:01:3312.49 12.48 -1.27%
DOMO 2025-10-17 16:01:4612.60 12.00 -2.70%
DOMO 2025-10-17 17:01:3512.60 12.00 -2.69%
DOMO 2025-10-17 20:01:520.00 0.00 -2.69%
2025-10-20
DOMO 2025-10-20 06:01:4713.94 11.08 -2.69%
DOMO 2025-10-20 07:01:2413.90 11.94 -2.69%
DOMO 2025-10-20 08:01:4414.11 11.94 -2.69%
DOMO 2025-10-20 09:01:2314.65 11.94 -2.69%
DOMO 2025-10-20 10:01:4212.71 12.67 3.40%
DOMO 2025-10-20 11:01:3012.67 12.64 3.01%
DOMO 2025-10-20 12:01:5012.79 12.77 4.03%
DOMO 2025-10-20 13:01:3512.83 12.81 4.19%
DOMO 2025-10-20 14:01:5112.87 12.85 4.59%
DOMO 2025-10-20 15:01:3512.85 12.83 4.43%
DOMO 2025-10-20 16:01:5813.31 11.91 5.14%
DOMO 2025-10-20 17:01:4014.65 12.68 5.29%
DOMO 2025-10-20 18:01:5714.65 12.00 5.29%
DOMO 2025-10-20 19:01:4214.20 12.00 5.29%
DOMO 2025-10-20 20:01:540.00 0.00 5.29%
2025-10-21
DOMO 2025-10-21 05:01:4014.69 11.49 5.29%
DOMO 2025-10-21 08:01:4614.65 12.88 5.29%
DOMO 2025-10-21 09:01:2614.65 11.07 2.69%
DOMO 2025-10-21 10:01:4113.05 12.96 0.73%
DOMO 2025-10-21 11:01:2813.37 13.34 3.66%
DOMO 2025-10-21 12:01:4013.26 13.23 2.69%
DOMO 2025-10-21 13:01:3113.23 13.19 2.36%
DOMO 2025-10-21 14:01:4713.30 13.28 3.01%
DOMO 2025-10-21 15:01:3713.26 13.25 2.77%
DOMO 2025-10-21 16:01:5713.59 12.79 0.98%
DOMO 2025-10-21 17:01:3913.49 12.79 0.93%
DOMO 2025-10-21 18:01:5213.49 10.98 0.93%
DOMO 2025-10-21 20:01:540.00 0.00 0.93%
2025-10-22
DOMO 2025-10-22 05:01:3814.69 10.58 0.93%
DOMO 2025-10-22 06:01:5614.69 10.43 0.93%
DOMO 2025-10-22 07:01:2914.69 10.98 0.93%
DOMO 2025-10-22 08:01:4314.65 10.98 0.93%
DOMO 2025-10-22 09:01:2214.65 11.45 -4.10%
DOMO 2025-10-22 10:01:4312.94 12.90 -0.93%
DOMO 2025-10-22 11:01:2713.02 12.99 -0.23%
DOMO 2025-10-22 12:01:5813.08 13.07 0.31%
DOMO 2025-10-22 13:01:5212.96 12.93 -0.62%
DOMO 2025-10-22 14:02:0312.84 12.80 -1.55%
DOMO 2025-10-22 15:01:4213.07 13.04 0.23%
DOMO 2025-10-22 16:02:0813.98 12.97 1.55%
DOMO 2025-10-22 17:01:4013.98 12.97 1.53%
DOMO 2025-10-22 18:02:0113.98 12.82 1.53%
DOMO 2025-10-22 20:02:000.00 0.00 1.53%
2025-10-23
DOMO 2025-10-23 05:01:5014.56 11.90 1.53%
DOMO 2025-10-23 06:02:0114.36 12.30 1.53%
DOMO 2025-10-23 07:01:3614.56 12.30 1.53%
DOMO 2025-10-23 08:01:5613.24 12.30 1.53%
DOMO 2025-10-23 09:01:3314.52 12.30 1.53%
DOMO 2025-10-23 10:01:5513.37 13.32 0.77%
DOMO 2025-10-23 11:01:2813.39 13.37 1.15%
DOMO 2025-10-23 12:01:5113.32 13.29 0.61%
DOMO 2025-10-23 13:01:3813.28 13.26 0.46%
DOMO 2025-10-23 14:01:5113.36 13.35 1.15%
DOMO 2025-10-23 15:01:3613.41 13.40 1.30%
DOMO 2025-10-23 16:02:0015.11 12.97 0.00%
DOMO 2025-10-23 17:01:4414.65 12.97 0.00%
DOMO 2025-10-23 18:01:5713.45 12.30 0.00%
DOMO 2025-10-23 20:02:010.00 0.00 0.00%
2025-10-24
DOMO 2025-10-24 04:02:010.00 12.00 0.00%
DOMO 2025-10-24 05:01:4514.56 12.00 0.00%
DOMO 2025-10-24 07:01:4314.56 12.10 0.00%
DOMO 2025-10-24 08:01:5114.65 13.30 0.00%
DOMO 2025-10-24 09:01:3714.65 13.30 0.68%
DOMO 2025-10-24 10:01:4913.53 13.37 2.04%
DOMO 2025-10-24 11:01:3413.36 13.35 0.91%
DOMO 2025-10-24 12:01:5113.38 13.35 0.98%
DOMO 2025-10-24 13:01:4413.62 13.58 2.87%
DOMO 2025-10-24 14:02:0013.63 13.62 3.10%
DOMO 2025-10-24 16:02:0213.98 6.97 3.33%
DOMO 2025-10-24 17:01:4313.98 13.41 3.33%
DOMO 2025-10-24 18:02:0613.98 11.97 3.33%
DOMO 2025-10-24 20:02:000.00 0.00 3.33%
2025-10-27
DOMO 2025-10-27 05:01:5115.17 13.35 3.33%
DOMO 2025-10-27 10:02:1814.11 13.95 2.57%
DOMO 2025-10-27 11:01:5313.97 13.95 2.27%
DOMO 2025-10-27 12:02:1614.18 14.16 3.85%
DOMO 2025-10-27 13:01:5914.06 14.05 2.95%
DOMO 2025-10-27 14:02:2414.10 14.08 3.17%
DOMO 2025-10-27 15:02:0513.87 13.86 1.44%
DOMO 2025-10-27 16:02:0114.35 13.68 2.19%
DOMO 2025-10-27 17:01:4614.35 13.68 2.12%
DOMO 2025-10-27 18:02:0614.35 13.50 2.12%
DOMO 2025-10-27 20:02:030.00 0.00 2.12%
2025-10-28
DOMO 2025-10-28 05:01:3816.16 11.73 2.12%
DOMO 2025-10-28 07:01:3416.16 12.21 2.12%
DOMO 2025-10-28 08:02:0515.00 12.71 2.12%
DOMO 2025-10-28 10:01:5514.24 14.15 1.90%
DOMO 2025-10-28 11:01:2814.28 14.25 2.34%
DOMO 2025-10-28 12:02:0214.27 14.19 2.19%
DOMO 2025-10-28 13:01:4914.18 14.15 1.68%
DOMO 2025-10-28 14:01:5414.23 14.21 2.19%
DOMO 2025-10-28 15:01:3314.00 13.98 0.37%
DOMO 2025-10-28 16:01:5914.47 13.74 0.51%
DOMO 2025-10-28 17:01:4214.47 13.74 0.50%
DOMO 2025-10-28 18:01:4814.47 12.51 0.50%
DOMO 2025-10-28 20:01:460.00 0.00 0.50%
2025-10-29
DOMO 2025-10-29 05:01:2916.16 11.73 0.50%
DOMO 2025-10-29 07:01:2716.16 12.21 0.50%
DOMO 2025-10-29 09:01:3014.13 14.00 0.50%
DOMO 2025-10-29 10:01:4814.08 14.01 0.36%
DOMO 2025-10-29 11:01:2714.26 14.18 1.58%
DOMO 2025-10-29 12:01:5514.20 14.16 1.29%
DOMO 2025-10-29 13:01:2814.07 14.01 0.36%
DOMO 2025-10-29 14:01:4814.15 14.13 1.08%
DOMO 2025-10-29 15:01:3113.96 13.94 -0.50%
DOMO 2025-10-29 16:01:5614.20 6.97 -0.79%
DOMO 2025-10-29 17:01:3414.20 13.62 -0.79%
DOMO 2025-10-29 18:01:4914.20 12.63 -0.79%
DOMO 2025-10-29 20:01:480.00 0.00 -1.36%
2025-10-30
DOMO 2025-10-30 05:01:2815.12 11.73 -1.36%
DOMO 2025-10-30 06:01:5215.09 11.73 -1.36%
DOMO 2025-10-30 07:01:3415.09 12.21 -1.36%
DOMO 2025-10-30 08:01:5015.09 12.72 -1.36%
DOMO 2025-10-30 09:01:2815.07 12.52 -1.36%
DOMO 2025-10-30 10:01:4814.02 13.92 0.57%
DOMO 2025-10-30 11:01:3013.94 13.91 0.21%
DOMO 2025-10-30 12:01:5013.95 13.92 0.36%
DOMO 2025-10-30 13:01:3413.92 13.89 0.07%
DOMO 2025-10-30 14:01:5113.76 13.74 -1.00%
DOMO 2025-10-30 15:01:3313.69 13.67 -1.50%
DOMO 2025-10-30 16:01:550.00 6.97 -1.14%
DOMO 2025-10-30 17:01:3015.68 13.45 -1.15%
DOMO 2025-10-30 18:01:5315.68 11.02 -1.15%
DOMO 2025-10-30 19:01:3215.68 11.89 -1.15%
DOMO 2025-10-30 20:01:580.00 0.00 -3.46%
2025-10-31
DOMO 2025-10-31 05:01:4114.89 5.54 -3.46%
DOMO 2025-10-31 07:01:3914.89 10.98 -3.46%
DOMO 2025-10-31 08:01:5114.89 12.50 -3.46%
DOMO 2025-10-31 09:01:4114.89 10.98 -1.58%
DOMO 2025-10-31 10:01:5313.97 13.87 1.22%
DOMO 2025-10-31 11:01:3513.98 13.95 1.80%
DOMO 2025-10-31 12:01:5213.81 13.78 0.65%
DOMO 2025-10-31 13:01:3813.78 13.75 0.36%
DOMO 2025-10-31 14:02:0913.68 13.66 -0.36%
DOMO 2025-10-31 15:01:3613.75 13.72 0.07%
DOMO 2025-10-31 16:03:3614.89 13.43 -0.07%
DOMO 2025-10-31 17:01:3414.00 13.70 -0.07%
DOMO 2025-10-31 20:01:510.00 0.00 -0.07%
2025-11-03
DOMO 2025-11-03 06:01:5416.16 5.56 -0.07%
DOMO 2025-11-03 07:01:3516.16 5.48 -0.07%
DOMO 2025-11-03 08:01:5915.68 10.98 -0.07%
DOMO 2025-11-03 09:01:3415.68 11.03 -0.07%
DOMO 2025-11-03 10:01:5515.68 10.98 -0.07%
DOMO 2025-11-03 11:01:3613.61 13.55 -0.95%
DOMO 2025-11-03 12:01:5713.62 13.60 -0.58%
DOMO 2025-11-03 13:01:4013.79 13.77 0.66%
DOMO 2025-11-03 14:02:1114.01 13.98 2.33%
DOMO 2025-11-03 15:01:3614.05 14.03 2.55%
DOMO 2025-11-03 16:02:0013.90 13.89 1.46%
DOMO 2025-11-03 17:03:120.00 13.66 1.75%
DOMO 2025-11-03 18:02:0315.68 13.66 1.75%
DOMO 2025-11-03 19:01:4715.68 10.98 1.75%
DOMO 2025-11-03 21:04:180.00 0.00 1.75%
DOMO 2025-11-03 22:04:0815.68 10.98 1.75%
2025-11-04
DOMO 2025-11-04 06:01:5216.16 5.59 1.75%
DOMO 2025-11-04 08:01:5515.04 10.98 1.75%
DOMO 2025-11-04 09:01:2915.41 12.86 -0.66%
DOMO 2025-11-04 11:01:2813.72 13.66 -1.46%
DOMO 2025-11-04 12:01:5113.35 13.31 -4.31%
DOMO 2025-11-04 13:01:3113.12 13.07 -5.99%
DOMO 2025-11-04 14:01:5612.85 12.84 -7.88%
DOMO 2025-11-04 15:06:1212.78 12.75 -8.54%
DOMO 2025-11-04 16:02:5912.74 12.71 -8.69%
DOMO 2025-11-04 17:01:4214.00 11.57 -7.23%
DOMO 2025-11-04 18:02:0014.00 12.69 -7.11%
DOMO 2025-11-04 19:01:5114.00 12.25 -7.11%
2025-11-05
DOMO 2025-11-05 06:02:0015.43 5.18 -7.11%
DOMO 2025-11-05 08:02:1515.19 10.98 -7.11%
DOMO 2025-11-05 09:01:4014.22 12.89 -7.11%
DOMO 2025-11-05 10:02:0214.22 10.98 -7.11%
DOMO 2025-11-05 11:01:3413.01 12.96 0.50%
DOMO 2025-11-05 12:01:5013.00 12.97 0.36%
DOMO 2025-11-05 13:01:3013.17 13.11 1.51%
DOMO 2025-11-05 14:01:5213.03 13.00 0.65%
DOMO 2025-11-05 15:01:4112.93 12.90 -0.14%
DOMO 2025-11-05 16:02:0613.03 13.00 0.57%
DOMO 2025-11-05 17:01:3415.43 6.97 0.72%
DOMO 2025-11-05 18:06:4415.19 12.78 0.77%
DOMO 2025-11-05 19:01:3815.19 10.98 0.77%
DOMO 2025-11-05 21:04:040.00 0.00 0.77%
2025-11-06
DOMO 2025-11-06 06:01:5315.43 5.25 0.77%
DOMO 2025-11-06 07:01:4515.43 5.24 0.77%
DOMO 2025-11-06 08:01:5315.19 10.59 0.77%
DOMO 2025-11-06 09:01:2915.19 11.88 0.77%
DOMO 2025-11-06 10:01:5214.14 10.67 2.09%
DOMO 2025-11-06 11:01:3312.78 12.71 -2.09%
DOMO 2025-11-06 12:01:5012.46 12.41 -4.64%
DOMO 2025-11-06 13:01:3512.42 12.39 -4.64%
DOMO 2025-11-06 14:02:0112.53 12.51 -3.86%
DOMO 2025-11-06 15:01:5112.57 12.55 -3.55%
DOMO 2025-11-06 16:01:5312.63 12.61 -3.17%
DOMO 2025-11-06 17:01:360.00 8.00 -4.17%
DOMO 2025-11-06 18:01:5513.49 12.24 -4.14%
DOMO 2025-11-06 19:01:3713.49 11.21 -4.14%
2025-11-07
DOMO 2025-11-07 06:02:0218.77 5.07 -4.14%
DOMO 2025-11-07 07:01:4918.77 5.00 -4.14%
DOMO 2025-11-07 08:01:5314.63 8.15 -4.14%
DOMO 2025-11-07 10:02:0314.63 12.25 -4.14%
DOMO 2025-11-07 11:01:3412.35 12.23 -1.23%
DOMO 2025-11-07 12:01:5112.36 12.33 -1.07%
DOMO 2025-11-07 13:01:3512.30 12.28 -1.38%
DOMO 2025-11-07 14:02:1512.42 12.38 -0.61%
DOMO 2025-11-07 15:01:4512.48 12.46 0.00%
DOMO 2025-11-07 16:01:5912.67 12.65 1.38%
DOMO 2025-11-07 17:01:4518.77 6.97 1.23%
DOMO 2025-11-07 18:01:5915.14 12.39 1.28%
DOMO 2025-11-07 19:01:4115.14 11.09 1.28%
DOMO 2025-11-07 21:03:480.00 0.00 1.28%
2025-11-10
DOMO 2025-11-10 06:02:1013.00 5.12 1.28%
DOMO 2025-11-10 08:02:0013.00 8.15 1.28%
DOMO 2025-11-10 09:01:5213.20 11.42 1.28%
DOMO 2025-11-10 11:01:4812.88 12.82 2.00%
DOMO 2025-11-10 12:01:5812.76 12.71 0.72%
DOMO 2025-11-10 13:01:4512.96 12.95 2.64%
DOMO 2025-11-10 14:02:0013.04 13.01 3.13%
DOMO 2025-11-10 15:01:4713.00 12.97 2.88%
DOMO 2025-11-10 16:02:1913.00 12.98 2.88%
DOMO 2025-11-10 17:01:5713.20 6.97 3.29%
DOMO 2025-11-10 18:02:0413.20 12.78 3.25%
DOMO 2025-11-10 19:01:5013.20 8.15 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.