investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2026-04-03
DOMO 2026-04-03 08:01:570.00 0.00 1.74%
2026-04-06
DOMO 2026-04-06 04:02:052.98 2.75 1.74%
DOMO 2026-04-06 07:02:082.98 2.87 1.74%
DOMO 2026-04-06 08:01:542.97 2.87 1.74%
DOMO 2026-04-06 09:01:422.98 2.87 1.74%
DOMO 2026-04-06 10:02:072.91 2.89 -0.35%
DOMO 2026-04-06 11:01:452.85 2.84 -2.44%
DOMO 2026-04-06 13:01:462.84 2.82 -2.79%
DOMO 2026-04-06 14:02:092.85 2.83 -2.44%
DOMO 2026-04-06 15:01:402.86 2.85 -2.09%
DOMO 2026-04-06 16:02:272.90 2.83 -2.44%
DOMO 2026-04-06 17:01:472.96 2.80 -2.41%
DOMO 2026-04-06 19:01:462.96 2.75 -2.41%
DOMO 2026-04-06 20:02:150.00 0.00 -2.41%
2026-04-07
DOMO 2026-04-07 04:02:043.37 1.14 -2.41%
DOMO 2026-04-07 06:02:063.37 2.60 -2.41%
DOMO 2026-04-07 07:01:463.06 2.52 -2.41%
DOMO 2026-04-07 08:02:203.31 2.56 -2.41%
DOMO 2026-04-07 09:01:383.31 2.59 -2.41%
DOMO 2026-04-07 10:02:042.78 2.77 -1.72%
DOMO 2026-04-07 11:01:452.76 2.75 -2.41%
DOMO 2026-04-07 12:02:132.80 2.79 -1.37%
DOMO 2026-04-07 13:01:502.80 2.79 -1.03%
DOMO 2026-04-07 14:02:062.82 2.81 -0.69%
DOMO 2026-04-07 15:01:452.80 2.79 -1.03%
DOMO 2026-04-07 16:02:052.84 2.75 -1.03%
DOMO 2026-04-07 17:01:443.08 2.56 -1.06%
DOMO 2026-04-07 18:01:543.05 2.58 -1.06%
DOMO 2026-04-07 19:01:433.28 2.66 -1.06%
DOMO 2026-04-07 20:02:070.00 0.00 -1.06%
2026-04-08
DOMO 2026-04-08 04:02:072.95 2.58 -1.06%
DOMO 2026-04-08 05:01:513.23 2.58 -1.06%
DOMO 2026-04-08 07:01:573.23 2.70 -1.06%
DOMO 2026-04-08 08:02:103.23 2.70 4.93%
DOMO 2026-04-08 09:01:493.23 2.68 4.93%
DOMO 2026-04-08 10:02:182.89 2.87 3.17%
DOMO 2026-04-08 11:01:542.85 2.84 1.76%
DOMO 2026-04-08 12:02:042.87 2.86 2.46%
DOMO 2026-04-08 13:01:512.86 2.85 2.46%
DOMO 2026-04-08 14:02:082.81 2.80 0.70%
DOMO 2026-04-08 15:03:072.76 2.75 -1.06%
DOMO 2026-04-08 16:02:105.00 2.72 0.35%
DOMO 2026-04-08 17:01:443.36 2.72 0.36%
DOMO 2026-04-08 19:01:513.14 2.56 0.36%
DOMO 2026-04-08 20:02:100.00 0.00 0.36%
2026-04-09
DOMO 2026-04-09 04:02:203.07 2.46 0.36%
DOMO 2026-04-09 06:02:073.78 2.46 0.36%
DOMO 2026-04-09 07:01:562.82 2.50 0.36%
DOMO 2026-04-09 08:02:282.84 2.52 0.36%
DOMO 2026-04-09 10:02:092.64 2.63 -3.93%
DOMO 2026-04-09 11:01:422.60 2.59 -5.36%
DOMO 2026-04-09 12:01:582.62 2.61 -4.64%
DOMO 2026-04-09 13:01:432.61 2.60 -5.00%
DOMO 2026-04-09 14:02:082.60 2.59 -5.36%
DOMO 2026-04-09 15:01:442.64 2.63 -3.93%
DOMO 2026-04-09 16:02:062.84 2.57 -3.57%
DOMO 2026-04-09 17:01:462.84 2.64 -3.62%
DOMO 2026-04-09 20:02:190.00 0.00 -3.62%
2026-04-10
DOMO 2026-04-10 04:02:073.08 2.64 -3.62%
DOMO 2026-04-10 07:02:152.94 2.64 -3.62%
DOMO 2026-04-10 08:02:082.71 2.64 -3.62%
DOMO 2026-04-10 09:01:482.71 2.54 -3.62%
DOMO 2026-04-10 10:01:592.55 2.54 -3.26%
DOMO 2026-04-10 11:01:422.52 2.50 -4.35%
DOMO 2026-04-10 12:03:482.52 2.50 -4.71%
DOMO 2026-04-10 13:01:532.48 2.46 -6.16%
DOMO 2026-04-10 14:02:102.45 2.44 -7.25%
DOMO 2026-04-10 15:01:432.48 2.46 -6.52%
DOMO 2026-04-10 16:02:092.48 2.10 -8.30%
DOMO 2026-04-10 17:01:442.45 2.21 -8.30%
DOMO 2026-04-10 18:02:082.44 2.37 -8.30%
DOMO 2026-04-10 19:01:482.43 2.37 -7.92%
DOMO 2026-04-10 20:02:210.00 0.00 -8.68%
2026-04-13
DOMO 2026-04-13 04:02:092.87 0.98 -8.68%
DOMO 2026-04-13 05:01:352.71 2.12 -8.68%
DOMO 2026-04-13 06:02:002.60 0.96 -8.68%
DOMO 2026-04-13 07:01:402.50 2.20 -8.68%
DOMO 2026-04-13 08:01:562.50 2.22 -8.68%
DOMO 2026-04-13 09:01:392.60 2.41 1.13%
DOMO 2026-04-13 10:02:002.53 2.52 4.53%
DOMO 2026-04-13 11:01:382.60 2.59 7.17%
DOMO 2026-04-13 13:01:472.68 2.67 9.43%
DOMO 2026-04-13 14:01:592.71 2.70 11.32%
DOMO 2026-04-13 15:01:482.64 2.63 8.68%
DOMO 2026-04-13 16:02:162.75 2.50 11.98%
DOMO 2026-04-13 18:02:062.75 2.66 11.98%
DOMO 2026-04-13 19:01:502.94 2.66 11.98%
DOMO 2026-04-13 20:02:350.00 0.00 11.98%
2026-04-14
DOMO 2026-04-14 04:02:022.97 1.09 11.98%
DOMO 2026-04-14 05:01:383.19 2.74 11.98%
DOMO 2026-04-14 07:01:493.00 2.74 2.07%
DOMO 2026-04-14 08:02:112.77 2.74 2.07%
DOMO 2026-04-14 09:01:402.77 2.23 2.89%
DOMO 2026-04-14 10:02:032.74 2.73 2.07%
DOMO 2026-04-14 13:01:562.70 2.69 0.00%
DOMO 2026-04-14 14:02:022.64 2.63 -2.48%
DOMO 2026-04-14 15:01:442.68 2.67 -0.83%
DOMO 2026-04-14 16:01:582.83 2.54 0.37%
DOMO 2026-04-14 17:01:412.83 2.29 0.37%
DOMO 2026-04-14 19:01:532.95 2.29 0.37%
DOMO 2026-04-14 20:02:170.00 0.00 0.37%
2026-04-15
DOMO 2026-04-15 04:02:072.98 1.09 0.37%
DOMO 2026-04-15 06:02:032.95 1.09 0.37%
DOMO 2026-04-15 07:01:392.95 2.48 0.37%
DOMO 2026-04-15 08:01:572.79 2.60 0.37%
DOMO 2026-04-15 09:01:402.78 2.71 0.37%
DOMO 2026-04-15 10:06:272.97 2.96 10.00%
DOMO 2026-04-15 12:02:113.01 3.00 11.48%
DOMO 2026-04-15 14:02:003.10 3.09 14.81%
DOMO 2026-04-15 15:01:493.13 3.12 15.56%
DOMO 2026-04-15 16:02:153.25 3.00 17.71%
DOMO 2026-04-15 17:01:583.44 3.10 17.71%
DOMO 2026-04-15 18:02:093.49 3.10 17.71%
DOMO 2026-04-15 20:02:170.00 0.00 17.71%
DOMO 2026-04-15 21:33:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828026025356/0001628280-26-025356-index.htm
10-K - DOMO, INC. (0001505952) (Filer)
2026-04-16
DOMO 2026-04-16 04:02:283.79 3.00 17.71%
DOMO 2026-04-16 06:02:113.71 3.00 17.71%
DOMO 2026-04-16 07:02:073.59 3.00 17.71%
DOMO 2026-04-16 08:02:083.48 2.78 1.48%
DOMO 2026-04-16 09:01:433.86 3.00 1.48%
DOMO 2026-04-16 10:01:563.22 3.21 1.11%
DOMO 2026-04-16 11:01:433.39 3.38 7.75%
DOMO 2026-04-16 14:02:023.37 3.36 6.27%
DOMO 2026-04-16 15:02:063.38 3.37 7.01%
DOMO 2026-04-16 16:02:043.46 3.00 7.21%
DOMO 2026-04-16 17:01:543.46 3.40 7.21%
DOMO 2026-04-16 18:02:153.51 3.40 7.21%
DOMO 2026-04-16 19:02:043.51 3.40 6.58%
DOMO 2026-04-16 20:02:370.00 0.00 6.58%
2026-04-17
DOMO 2026-04-17 04:02:173.71 3.04 6.58%
DOMO 2026-04-17 07:01:583.45 3.05 6.58%
DOMO 2026-04-17 08:02:063.49 3.43 6.58%
DOMO 2026-04-17 09:01:423.50 3.33 6.58%
DOMO 2026-04-17 10:02:163.53 3.52 3.13%
DOMO 2026-04-17 11:01:543.55 3.54 4.08%
DOMO 2026-04-17 12:02:183.52 3.50 3.45%
DOMO 2026-04-17 13:02:253.59 3.58 5.33%
DOMO 2026-04-17 14:02:263.70 3.69 8.46%
DOMO 2026-04-17 15:01:553.69 3.68 8.46%
DOMO 2026-04-17 16:02:194.10 3.39 11.40%
DOMO 2026-04-17 17:01:563.78 3.39 10.53%
DOMO 2026-04-17 18:02:143.78 3.44 10.82%
DOMO 2026-04-17 19:02:054.11 3.81 10.82%
DOMO 2026-04-17 20:02:480.00 0.00 12.28%
2026-04-20
DOMO 2026-04-20 04:02:073.80 3.40 12.28%
DOMO 2026-04-20 05:01:563.80 3.70 12.28%
DOMO 2026-04-20 07:01:483.78 3.40 -0.88%
DOMO 2026-04-20 08:02:123.78 3.37 -3.22%
DOMO 2026-04-20 09:01:453.79 3.70 -2.63%
DOMO 2026-04-20 10:02:073.92 3.91 3.80%
DOMO 2026-04-20 11:01:383.78 3.77 -0.29%
DOMO 2026-04-20 12:02:083.76 3.75 -0.88%
DOMO 2026-04-20 13:01:533.69 3.68 -2.92%
DOMO 2026-04-20 14:02:103.71 3.70 -2.34%
DOMO 2026-04-20 15:01:533.77 3.75 -0.88%
DOMO 2026-04-20 16:01:574.13 3.70 2.11%
DOMO 2026-04-20 17:01:463.88 3.70 2.11%
DOMO 2026-04-20 20:02:220.00 0.00 2.37%
2026-04-21
DOMO 2026-04-21 04:02:194.21 3.46 2.37%
DOMO 2026-04-21 05:01:484.21 3.44 2.37%
DOMO 2026-04-21 06:02:024.21 3.35 2.37%
DOMO 2026-04-21 07:01:394.21 3.46 2.37%
DOMO 2026-04-21 08:02:064.00 3.55 2.37%
DOMO 2026-04-21 09:01:413.98 3.88 2.89%
DOMO 2026-04-21 10:02:044.04 4.03 4.47%
DOMO 2026-04-21 11:01:393.93 3.92 1.84%
DOMO 2026-04-21 12:02:093.91 3.90 1.32%
DOMO 2026-04-21 13:01:493.87 3.86 -0.26%
DOMO 2026-04-21 14:02:083.92 3.91 1.32%
DOMO 2026-04-21 15:02:053.91 3.90 1.32%
DOMO 2026-04-21 16:02:164.99 3.70 1.81%
DOMO 2026-04-21 17:01:344.29 3.88 1.81%
DOMO 2026-04-21 20:02:050.00 0.00 1.81%
2026-04-22
DOMO 2026-04-22 04:02:194.29 3.85 1.81%
DOMO 2026-04-22 06:02:094.74 3.86 1.81%
DOMO 2026-04-22 07:01:524.35 3.86 1.81%
DOMO 2026-04-22 09:01:464.01 3.94 1.81%
DOMO 2026-04-22 10:02:094.05 4.04 2.84%
DOMO 2026-04-22 11:01:573.94 3.93 0.00%
DOMO 2026-04-22 12:03:343.97 3.96 0.78%
DOMO 2026-04-22 13:01:493.98 3.97 1.29%
DOMO 2026-04-22 14:02:023.95 3.94 0.52%
DOMO 2026-04-22 15:02:003.95 3.94 0.00%
DOMO 2026-04-22 16:02:304.04 3.68 1.27%
DOMO 2026-04-22 18:02:134.02 3.90 1.27%
DOMO 2026-04-22 20:02:220.00 0.00 1.27%
2026-04-23
DOMO 2026-04-23 04:02:385.30 3.64 1.27%
DOMO 2026-04-23 05:01:594.39 3.58 1.27%
DOMO 2026-04-23 06:02:304.42 3.58 1.27%
DOMO 2026-04-23 07:01:504.05 3.66 1.27%
DOMO 2026-04-23 08:02:064.01 3.94 1.27%
DOMO 2026-04-23 09:01:464.01 3.26 1.27%
DOMO 2026-04-23 10:02:033.67 3.66 -7.87%
DOMO 2026-04-23 11:02:183.71 3.70 -6.85%
DOMO 2026-04-23 12:02:193.67 3.66 -7.87%
DOMO 2026-04-23 13:01:573.63 3.62 -8.88%
DOMO 2026-04-23 14:02:213.66 3.65 -7.87%
DOMO 2026-04-23 15:01:543.71 3.70 -6.85%
DOMO 2026-04-23 16:02:134.36 3.27 -4.27%
DOMO 2026-04-23 17:01:553.80 3.21 -4.27%
DOMO 2026-04-23 18:02:144.40 3.21 -4.27%
DOMO 2026-04-23 20:02:170.00 0.00 -4.27%
2026-04-24
DOMO 2026-04-24 04:02:244.00 3.38 -4.27%
DOMO 2026-04-24 07:01:484.00 3.50 -4.27%
DOMO 2026-04-24 09:01:454.00 3.17 -4.27%
DOMO 2026-04-24 10:02:103.61 3.60 -4.52%
DOMO 2026-04-24 11:01:423.56 3.55 -5.78%
DOMO 2026-04-24 12:02:253.67 3.66 -3.27%
DOMO 2026-04-24 13:01:463.66 3.65 -3.27%
DOMO 2026-04-24 14:02:043.68 3.67 -2.76%
DOMO 2026-04-24 15:01:573.73 3.72 -1.51%
DOMO 2026-04-24 16:02:073.93 2.85 2.63%
DOMO 2026-04-24 17:02:163.93 3.02 2.63%
DOMO 2026-04-24 18:02:153.93 3.02 -1.32%
DOMO 2026-04-24 19:02:183.93 3.43 -1.32%
DOMO 2026-04-24 20:02:440.00 0.00 -1.32%
2026-04-27
DOMO 2026-04-27 04:02:244.00 2.75 -1.32%
DOMO 2026-04-27 05:01:474.00 2.73 -1.32%
DOMO 2026-04-27 07:01:533.93 3.55 -1.32%
DOMO 2026-04-27 08:02:033.91 3.46 -1.32%
DOMO 2026-04-27 09:01:423.91 3.58 -1.32%
DOMO 2026-04-27 10:02:023.81 3.80 -2.11%
DOMO 2026-04-27 11:01:443.79 3.78 -2.63%
DOMO 2026-04-27 12:02:053.75 3.74 -3.68%
DOMO 2026-04-27 13:01:373.70 3.69 -4.74%
DOMO 2026-04-27 14:02:063.72 3.71 -4.74%
DOMO 2026-04-27 15:01:453.59 3.58 -8.16%
DOMO 2026-04-27 16:02:103.58 3.56 -7.97%
DOMO 2026-04-27 17:01:413.64 3.56 -7.97%
DOMO 2026-04-27 20:01:540.00 0.00 -7.97%
2026-04-28
DOMO 2026-04-28 04:02:063.94 2.61 4.37%
DOMO 2026-04-28 05:01:383.94 2.62 4.37%
DOMO 2026-04-28 06:01:583.99 2.62 4.37%
DOMO 2026-04-28 07:01:403.63 3.33 4.37%
DOMO 2026-04-28 09:01:383.59 3.33 4.37%
DOMO 2026-04-28 10:01:543.65 3.64 2.31%
DOMO 2026-04-28 11:01:363.67 3.66 2.83%
DOMO 2026-04-28 12:01:563.73 3.72 4.37%
DOMO 2026-04-28 13:01:503.78 3.77 5.91%
DOMO 2026-04-28 14:02:003.69 3.68 3.34%
DOMO 2026-04-28 15:01:403.71 3.70 3.86%
DOMO 2026-04-28 16:02:033.85 3.66 5.34%
DOMO 2026-04-28 17:01:483.85 3.35 5.34%
DOMO 2026-04-28 18:03:143.95 3.35 5.34%
DOMO 2026-04-28 20:02:090.00 0.00 5.34%
2026-04-29
DOMO 2026-04-29 04:02:124.00 3.75 5.34%
DOMO 2026-04-29 07:01:423.83 3.75 5.34%
DOMO 2026-04-29 08:01:594.00 3.75 5.34%
DOMO 2026-04-29 10:02:003.61 3.60 -3.93%
DOMO 2026-04-29 11:01:393.59 3.58 -4.49%
DOMO 2026-04-29 12:01:593.57 3.56 -4.78%
DOMO 2026-04-29 13:01:423.53 3.52 -5.90%
DOMO 2026-04-29 15:01:393.56 3.55 -5.06%
DOMO 2026-04-29 16:02:034.00 3.48 -6.13%
DOMO 2026-04-29 17:01:513.55 3.48 -5.07%
DOMO 2026-04-29 19:01:483.52 3.49 -5.87%
DOMO 2026-04-29 20:02:110.00 0.00 -5.87%
2026-04-30
DOMO 2026-04-30 04:01:593.96 3.20 -5.87%
DOMO 2026-04-30 07:01:453.91 3.20 -5.87%
DOMO 2026-04-30 09:01:403.58 3.00 -5.87%
DOMO 2026-04-30 10:01:553.37 3.36 -3.47%
DOMO 2026-04-30 11:01:383.54 3.53 1.07%
DOMO 2026-04-30 12:01:583.55 3.54 1.33%
DOMO 2026-04-30 13:01:323.51 3.50 0.27%
DOMO 2026-04-30 14:02:013.55 3.54 1.33%
DOMO 2026-04-30 15:02:013.54 3.53 1.07%
DOMO 2026-04-30 16:02:083.95 3.45 1.71%
DOMO 2026-04-30 17:02:013.65 3.56 1.99%
DOMO 2026-04-30 18:02:113.95 3.45 1.99%
DOMO 2026-04-30 20:02:150.00 0.00 1.99%
2026-05-01
DOMO 2026-05-01 04:02:094.28 2.99 1.99%
DOMO 2026-05-01 07:01:504.28 3.02 1.99%
DOMO 2026-05-01 08:02:064.28 3.03 1.99%
DOMO 2026-05-01 09:01:394.55 3.53 0.00%
DOMO 2026-05-01 10:02:023.64 3.63 1.99%
DOMO 2026-05-01 11:02:433.75 3.74 5.41%
DOMO 2026-05-01 13:01:473.76 3.75 5.41%
DOMO 2026-05-01 15:01:443.76 3.75 5.98%
DOMO 2026-05-01 16:02:273.80 3.34 5.90%
DOMO 2026-05-01 17:01:363.80 3.58 5.90%
DOMO 2026-05-01 18:02:014.08 3.58 5.90%
DOMO 2026-05-01 20:02:050.00 0.00 5.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.