investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2024-01-29

DOMO 2024-01-29 00:03:040.00 0.00 1.96%
DOMO 2024-01-29 06:00:5517.96 7.96 1.96%
DOMO 2024-01-29 08:00:5713.02 10.17 1.96%
DOMO 2024-01-29 09:00:5413.02 10.34 1.78%
DOMO 2024-01-29 10:01:0012.41 10.34 1.78%
DOMO 2024-01-29 11:01:0211.10 11.05 -1.25%
DOMO 2024-01-29 12:00:5611.00 10.97 -2.14%
DOMO 2024-01-29 13:00:5610.91 10.89 -2.94%
DOMO 2024-01-29 14:00:5710.96 10.94 -2.49%
DOMO 2024-01-29 15:01:0610.94 10.92 -2.67%
DOMO 2024-01-29 16:00:5111.20 11.18 -0.36%
DOMO 2024-01-29 17:00:5111.43 11.33 1.16%
DOMO 2024-01-29 18:00:4611.46 10.80 1.16%
DOMO 2024-01-29 21:03:000.00 0.00 1.16%
2024-01-30

DOMO 2024-01-30 06:00:5711.34 4.58 1.16%
DOMO 2024-01-30 08:00:5011.34 10.11 1.16%
DOMO 2024-01-30 11:00:5911.20 11.15 -1.60%
DOMO 2024-01-30 12:00:5211.08 11.06 -2.58%
DOMO 2024-01-30 13:00:5211.20 11.17 -1.51%
DOMO 2024-01-30 14:00:5711.06 11.05 -2.76%
DOMO 2024-01-30 15:00:5711.14 11.13 -2.05%
DOMO 2024-01-30 16:00:5111.19 11.18 -1.60%
DOMO 2024-01-30 17:00:5411.27 11.17 -1.34%
DOMO 2024-01-30 18:00:5411.27 10.80 -1.32%
DOMO 2024-01-30 19:00:5711.35 10.80 -1.32%
DOMO 2024-01-30 21:03:170.00 0.00 -1.32%
2024-01-31

DOMO 2024-01-31 06:01:0011.18 4.49 -1.32%
DOMO 2024-01-31 08:00:5111.18 10.11 -1.32%
DOMO 2024-01-31 09:00:4711.18 10.80 -1.32%
DOMO 2024-01-31 11:00:5810.99 10.95 -2.20%
DOMO 2024-01-31 12:00:5311.08 11.05 -1.32%
DOMO 2024-01-31 13:00:5110.90 10.88 -2.82%
DOMO 2024-01-31 14:00:5711.02 11.00 -1.76%
DOMO 2024-01-31 15:01:0510.98 10.95 -2.02%
DOMO 2024-01-31 16:00:5411.15 11.09 -0.70%
DOMO 2024-01-31 17:00:5011.99 10.80 -2.99%
DOMO 2024-01-31 18:00:5011.99 10.80 -3.03%
DOMO 2024-01-31 21:03:160.00 0.00 -3.03%
2024-02-01

DOMO 2024-02-01 06:00:5914.65 9.15 -3.03%
DOMO 2024-02-01 08:00:5713.02 9.61 -3.03%
DOMO 2024-02-01 11:00:5811.07 11.02 1.61%
DOMO 2024-02-01 12:00:5510.85 10.81 -0.36%
DOMO 2024-02-01 13:00:5811.04 11.02 1.34%
DOMO 2024-02-01 14:00:5611.06 11.05 1.69%
DOMO 2024-02-01 15:00:5711.08 11.06 1.78%
DOMO 2024-02-01 16:00:5311.17 11.15 2.59%
DOMO 2024-02-01 17:00:4211.45 10.11 2.77%
DOMO 2024-02-01 18:00:5011.45 10.70 2.85%
DOMO 2024-02-01 21:03:240.00 0.00 2.85%
2024-02-02

DOMO 2024-02-02 06:00:5213.26 10.73 2.85%
DOMO 2024-02-02 08:00:5311.58 10.73 2.85%
DOMO 2024-02-02 11:00:5910.92 10.90 -2.39%
DOMO 2024-02-02 12:00:5711.04 11.00 -1.47%
DOMO 2024-02-02 13:00:5311.09 11.06 -1.01%
DOMO 2024-02-02 14:00:5611.06 11.04 -1.20%
DOMO 2024-02-02 15:01:0111.14 11.12 -0.37%
DOMO 2024-02-02 16:00:5411.27 11.26 0.74%
DOMO 2024-02-02 17:01:0511.50 11.23 1.10%
DOMO 2024-02-02 18:00:4811.50 11.23 1.07%
DOMO 2024-02-02 19:00:5911.50 9.61 1.07%
DOMO 2024-02-02 20:01:0311.50 9.61 2.86%
DOMO 2024-02-02 21:04:560.00 0.00 2.86%
2024-02-05

DOMO 2024-02-05 06:01:0313.10 9.15 2.86%
DOMO 2024-02-05 08:00:5813.10 10.84 2.86%
DOMO 2024-02-05 09:00:4912.59 10.84 2.86%
DOMO 2024-02-05 11:00:4711.14 11.09 -1.88%
DOMO 2024-02-05 12:00:5711.07 11.05 -2.24%
DOMO 2024-02-05 13:00:5111.13 11.11 -1.61%
DOMO 2024-02-05 14:00:5311.20 11.16 -0.98%
DOMO 2024-02-05 15:00:5711.30 11.27 -0.09%
DOMO 2024-02-05 16:00:4711.30 11.29 -0.09%
DOMO 2024-02-05 17:00:5211.50 11.12 -1.07%
DOMO 2024-02-05 18:00:5511.50 11.12 -1.06%
DOMO 2024-02-05 19:00:5311.50 10.40 -1.42%
DOMO 2024-02-05 20:00:5811.50 10.40 -3.54%
DOMO 2024-02-05 21:03:210.00 0.00 -3.54%
DOMO 2024-02-05 22:02:0211.50 10.40 -3.54%
2024-02-06

DOMO 2024-02-06 06:01:0712.59 9.15 -3.54%
DOMO 2024-02-06 08:01:0612.59 9.61 -3.54%
DOMO 2024-02-06 11:00:5411.28 11.22 0.71%
DOMO 2024-02-06 12:01:0011.31 11.27 1.06%
DOMO 2024-02-06 13:01:0311.35 11.32 1.50%
DOMO 2024-02-06 14:00:5911.44 11.42 2.39%
DOMO 2024-02-06 15:00:5711.49 11.46 2.65%
DOMO 2024-02-06 16:01:0211.52 11.50 3.10%
DOMO 2024-02-06 17:00:4511.61 11.51 3.54%
DOMO 2024-02-06 18:00:4711.99 11.20 3.58%
DOMO 2024-02-06 21:01:470.00 0.00 3.58%
2024-02-07

DOMO 2024-02-07 06:01:0313.05 9.52 3.58%
DOMO 2024-02-07 08:01:1013.05 11.09 3.58%
DOMO 2024-02-07 09:00:5913.02 11.09 -0.54%
DOMO 2024-02-07 11:01:0211.54 11.50 -0.36%
DOMO 2024-02-07 12:00:5011.58 11.56 0.09%
DOMO 2024-02-07 13:00:5211.67 11.64 1.08%
DOMO 2024-02-07 14:00:5111.72 11.70 1.25%
DOMO 2024-02-07 15:00:4912.21 12.17 5.47%
DOMO 2024-02-07 16:01:0012.09 12.07 4.66%
DOMO 2024-02-07 17:00:4812.22 11.50 1.08%
DOMO 2024-02-07 18:00:5012.22 11.50 1.04%
DOMO 2024-02-07 21:03:440.00 0.00 1.04%
2024-02-08

DOMO 2024-02-08 06:01:0518.68 9.02 1.04%
DOMO 2024-02-08 08:00:5914.65 9.61 1.04%
DOMO 2024-02-08 09:00:5614.65 10.75 1.04%
DOMO 2024-02-08 10:00:5713.84 10.75 1.04%
DOMO 2024-02-08 11:00:5011.80 11.75 0.95%
DOMO 2024-02-08 12:01:0011.91 11.86 1.90%
DOMO 2024-02-08 13:01:0011.85 11.82 1.30%
DOMO 2024-02-08 14:01:0811.80 11.78 1.04%
DOMO 2024-02-08 15:00:5711.73 11.70 0.26%
DOMO 2024-02-08 16:00:5611.63 11.62 -0.52%
DOMO 2024-02-08 17:00:5411.61 11.51 -1.04%
DOMO 2024-02-08 18:01:0411.61 11.51 -1.03%
DOMO 2024-02-08 19:00:4912.55 11.30 -1.03%
2024-02-09

DOMO 2024-02-09 06:01:0118.49 9.02 -1.03%
DOMO 2024-02-09 07:00:5718.49 11.09 -1.03%
DOMO 2024-02-09 08:00:4913.05 11.09 -1.03%
DOMO 2024-02-09 11:00:5211.81 11.77 1.88%
DOMO 2024-02-09 12:01:0011.73 11.70 1.37%
DOMO 2024-02-09 13:00:5711.84 11.82 2.40%
DOMO 2024-02-09 14:00:5811.91 11.90 3.00%
DOMO 2024-02-09 15:00:5011.96 11.94 3.34%
DOMO 2024-02-09 16:00:5911.88 11.87 2.65%
DOMO 2024-02-09 17:00:5112.00 11.86 2.91%
DOMO 2024-02-09 18:00:4812.00 11.86 2.94%
DOMO 2024-02-09 19:00:5812.00 11.05 2.94%
DOMO 2024-02-09 21:03:010.00 0.00 2.94%
2024-02-12

DOMO 2024-02-12 06:01:0219.04 11.42 2.94%
DOMO 2024-02-12 08:01:0914.65 11.42 2.94%
DOMO 2024-02-12 11:00:5511.86 11.79 -0.61%
DOMO 2024-02-12 12:00:5511.86 11.84 -0.52%
DOMO 2024-02-12 13:00:5911.99 11.98 0.78%
DOMO 2024-02-12 14:01:0112.03 12.00 1.04%
DOMO 2024-02-12 15:01:0011.69 11.66 -1.99%
DOMO 2024-02-12 16:00:5711.54 11.49 -3.37%
DOMO 2024-02-12 17:00:5112.38 11.40 -3.63%
DOMO 2024-02-12 18:00:5512.38 11.40 -3.53%
DOMO 2024-02-12 21:02:350.00 0.00 -3.53%
2024-02-13

DOMO 2024-02-13 06:00:5911.94 11.02 -3.53%
DOMO 2024-02-13 09:00:5111.94 11.02 -0.67%
DOMO 2024-02-13 11:00:5211.01 10.98 -4.20%
DOMO 2024-02-13 12:01:0510.86 10.81 -5.29%
DOMO 2024-02-13 13:00:5610.75 10.72 -6.13%
DOMO 2024-02-13 14:00:5510.75 10.73 -6.22%
DOMO 2024-02-13 15:00:5510.73 10.70 -6.39%
DOMO 2024-02-13 16:00:5410.73 10.69 -6.47%
DOMO 2024-02-13 17:00:5611.90 10.50 -7.65%
DOMO 2024-02-13 18:00:5311.77 10.50 -7.93%
DOMO 2024-02-13 19:00:5411.82 10.50 -7.93%
2024-02-14

DOMO 2024-02-14 06:00:5913.50 9.33 -7.93%
DOMO 2024-02-14 08:01:0111.88 9.61 -7.93%
DOMO 2024-02-14 10:00:5611.88 10.58 -7.93%
DOMO 2024-02-14 11:00:5010.78 10.73 1.48%
DOMO 2024-02-14 12:01:0510.69 10.67 1.05%
DOMO 2024-02-14 13:00:5710.71 10.69 1.13%
DOMO 2024-02-14 14:01:1110.85 10.83 2.35%
DOMO 2024-02-14 15:00:5310.88 10.86 2.70%
DOMO 2024-02-14 16:01:0010.90 10.89 2.87%
DOMO 2024-02-14 17:00:5911.90 10.78 2.35%
DOMO 2024-02-14 18:01:0411.90 10.78 2.55%
DOMO 2024-02-14 19:00:5911.90 10.11 2.55%
2024-02-15

DOMO 2024-02-15 06:00:5517.34 9.02 2.55%
DOMO 2024-02-15 08:00:5614.65 9.61 2.55%
DOMO 2024-02-15 11:01:0210.91 10.88 0.57%
DOMO 2024-02-15 12:00:5111.10 11.06 2.27%
DOMO 2024-02-15 13:00:5911.13 11.08 2.37%
DOMO 2024-02-15 14:00:5811.18 11.16 3.03%
DOMO 2024-02-15 15:01:0311.32 11.31 4.45%
DOMO 2024-02-15 16:01:0411.18 11.16 3.12%
DOMO 2024-02-15 17:00:5111.58 11.36 5.39%
DOMO 2024-02-15 18:00:5711.90 10.00 5.26%
DOMO 2024-02-15 20:01:0111.56 10.00 5.26%
DOMO 2024-02-15 21:03:260.00 0.00 5.26%
2024-02-16

DOMO 2024-02-16 06:01:0418.25 10.35 5.26%
DOMO 2024-02-16 07:01:0211.42 10.35 5.26%
DOMO 2024-02-16 08:00:5913.43 10.35 0.09%
DOMO 2024-02-16 09:00:5414.65 10.40 0.09%
DOMO 2024-02-16 10:01:0813.81 9.61 0.09%
DOMO 2024-02-16 11:00:5710.95 10.88 -4.70%
DOMO 2024-02-16 12:00:5811.04 11.00 -3.69%
DOMO 2024-02-16 13:00:5911.10 11.08 -2.95%
DOMO 2024-02-16 14:00:5010.94 10.91 -4.52%
DOMO 2024-02-16 15:00:5910.85 10.82 -5.26%
DOMO 2024-02-16 16:00:4710.83 10.81 -5.54%
DOMO 2024-02-16 17:00:4411.88 10.50 -5.72%
DOMO 2024-02-16 18:01:0411.94 10.50 -5.43%
2024-02-19

DOMO 2024-02-19 00:03:200.00 0.00 -5.43%
2024-02-20

DOMO 2024-02-20 06:00:5511.25 10.35 -5.43%
DOMO 2024-02-20 11:00:5911.04 11.01 2.10%
DOMO 2024-02-20 12:00:5611.31 11.29 4.38%
DOMO 2024-02-20 13:01:0011.17 11.16 3.24%
DOMO 2024-02-20 14:01:0811.19 11.17 3.51%
DOMO 2024-02-20 15:00:5411.26 11.24 4.03%
DOMO 2024-02-20 16:00:5911.16 11.15 3.33%
DOMO 2024-02-20 17:01:0112.38 10.35 3.07%
DOMO 2024-02-20 18:01:0412.38 10.11 3.24%
DOMO 2024-02-20 21:03:480.00 0.00 3.24%
2024-02-21

DOMO 2024-02-21 07:01:0116.22 9.02 3.24%
DOMO 2024-02-21 08:01:0314.65 10.06 3.24%
DOMO 2024-02-21 10:01:0214.08 10.00 3.24%
DOMO 2024-02-21 11:00:5610.85 10.80 -2.78%
DOMO 2024-02-21 12:01:0210.71 10.68 -4.08%
DOMO 2024-02-21 13:00:5010.94 10.92 -1.95%
DOMO 2024-02-21 14:01:0110.90 10.88 -2.32%
DOMO 2024-02-21 15:00:5410.94 10.91 -2.13%
DOMO 2024-02-21 16:01:0310.84 10.82 -2.87%
DOMO 2024-02-21 17:01:0111.90 10.67 -2.78%
DOMO 2024-02-21 18:00:5011.90 10.67 -2.69%
DOMO 2024-02-21 21:03:100.00 0.00 -2.69%
2024-02-22

DOMO 2024-02-22 06:01:0017.34 9.02 -2.69%
DOMO 2024-02-22 08:00:5912.42 9.61 -2.69%
DOMO 2024-02-22 11:00:5611.08 11.03 2.24%
DOMO 2024-02-22 12:01:0211.04 11.02 1.71%
DOMO 2024-02-22 13:01:0711.00 10.98 1.26%
DOMO 2024-02-22 14:01:0110.86 10.85 0.18%
DOMO 2024-02-22 15:00:5910.72 10.70 -1.17%
DOMO 2024-02-22 16:01:0110.72 10.71 -1.08%
DOMO 2024-02-22 17:00:5212.51 10.55 -1.44%
DOMO 2024-02-22 18:01:0212.51 10.55 -1.48%
DOMO 2024-02-22 19:00:5312.19 10.55 -1.48%
DOMO 2024-02-22 20:01:0612.51 10.55 -1.48%
DOMO 2024-02-22 21:02:500.00 0.00 -1.48%
2024-02-23

DOMO 2024-02-23 06:01:1217.08 9.02 -1.48%
DOMO 2024-02-23 08:01:0012.15 9.61 -1.48%
DOMO 2024-02-23 11:00:5610.68 10.63 -0.37%
DOMO 2024-02-23 12:01:0410.81 10.80 1.11%
DOMO 2024-02-23 13:01:0010.88 10.86 1.66%
DOMO 2024-02-23 14:01:0610.94 10.92 2.21%
DOMO 2024-02-23 15:00:5811.05 11.03 3.32%
DOMO 2024-02-23 16:00:5611.09 11.07 3.69%
DOMO 2024-02-23 17:00:5611.23 11.04 3.78%
DOMO 2024-02-23 18:01:0511.23 11.04 3.84%
DOMO 2024-02-23 19:01:0511.23 10.55 1.78%
DOMO 2024-02-23 20:01:0412.07 10.55 1.78%
DOMO 2024-02-23 21:02:490.00 0.00 1.78%
2024-02-26

DOMO 2024-02-26 06:00:5617.74 9.02 1.78%
DOMO 2024-02-26 08:00:4813.16 9.61 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.