investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2026-01-26
DOMO 2026-01-26 00:02:570.00 0.00 -7.72%
DOMO 2026-01-26 05:01:249.09 2.54 -7.72%
DOMO 2026-01-26 06:01:426.78 5.75 -7.72%
DOMO 2026-01-26 09:01:226.78 5.75 0.16%
DOMO 2026-01-26 10:01:386.75 5.50 0.79%
DOMO 2026-01-26 11:01:196.08 6.04 3.46%
DOMO 2026-01-26 12:01:396.26 6.22 6.61%
DOMO 2026-01-26 13:01:166.09 6.08 4.09%
DOMO 2026-01-26 14:01:506.20 6.19 5.98%
DOMO 2026-01-26 15:01:576.16 6.15 5.35%
DOMO 2026-01-26 16:01:496.13 6.12 4.72%
DOMO 2026-01-26 17:01:206.34 5.75 4.09%
DOMO 2026-01-26 18:01:436.34 5.75 4.46%
DOMO 2026-01-26 21:02:340.00 0.00 4.46%
2026-01-27
DOMO 2026-01-27 05:01:219.74 2.67 4.46%
DOMO 2026-01-27 06:01:539.22 5.90 4.46%
DOMO 2026-01-27 07:01:156.53 5.90 4.46%
DOMO 2026-01-27 08:01:446.53 6.00 4.46%
DOMO 2026-01-27 11:01:256.00 5.97 -1.54%
DOMO 2026-01-27 12:01:416.00 5.98 -1.54%
DOMO 2026-01-27 13:01:156.04 6.02 -0.86%
DOMO 2026-01-27 14:01:396.07 6.05 -0.34%
DOMO 2026-01-27 15:01:296.09 6.08 0.00%
DOMO 2026-01-27 16:01:386.10 6.09 0.34%
DOMO 2026-01-27 17:01:226.53 5.95 0.00%
DOMO 2026-01-27 21:01:480.00 0.00 0.00%
DOMO 2026-01-27 22:02:456.53 5.95 0.00%
2026-01-28
DOMO 2026-01-28 05:01:278.00 2.44 0.00%
DOMO 2026-01-28 06:01:437.71 5.03 0.00%
DOMO 2026-01-28 07:01:227.11 5.03 0.00%
DOMO 2026-01-28 08:01:397.11 5.50 0.00%
DOMO 2026-01-28 10:01:357.11 5.57 0.00%
DOMO 2026-01-28 11:01:166.34 6.30 4.11%
DOMO 2026-01-28 12:01:376.22 6.20 2.13%
DOMO 2026-01-28 13:01:166.32 6.31 3.94%
DOMO 2026-01-28 14:01:346.38 6.37 4.93%
DOMO 2026-01-28 15:01:196.54 6.53 7.55%
DOMO 2026-01-28 16:02:016.45 6.43 6.08%
DOMO 2026-01-28 17:01:377.00 4.99 3.45%
DOMO 2026-01-28 18:01:537.00 5.76 3.45%
DOMO 2026-01-28 19:01:277.00 5.76 3.62%
DOMO 2026-01-28 20:01:446.30 5.76 3.62%
DOMO 2026-01-28 21:02:180.00 0.00 0.00%
2026-01-29
DOMO 2026-01-29 05:01:2210.06 6.29 0.00%
DOMO 2026-01-29 06:01:479.22 6.29 0.00%
DOMO 2026-01-29 08:01:396.67 6.29 0.00%
DOMO 2026-01-29 09:01:316.67 5.49 0.00%
DOMO 2026-01-29 10:01:346.67 5.56 -2.14%
DOMO 2026-01-29 11:01:195.86 5.84 -7.07%
DOMO 2026-01-29 12:01:415.90 5.89 -6.25%
DOMO 2026-01-29 13:01:255.88 5.87 -6.74%
DOMO 2026-01-29 14:01:436.02 6.01 -4.28%
DOMO 2026-01-29 15:01:505.94 5.93 -5.92%
DOMO 2026-01-29 16:01:415.94 5.93 -5.59%
DOMO 2026-01-29 17:01:286.12 5.59 -4.61%
DOMO 2026-01-29 18:01:566.12 5.59 -4.45%
DOMO 2026-01-29 19:01:266.12 5.74 -3.18%
DOMO 2026-01-29 21:02:120.00 0.00 -3.18%
2026-01-30
DOMO 2026-01-30 05:01:199.61 2.41 -3.18%
DOMO 2026-01-30 06:01:479.02 5.13 -3.18%
DOMO 2026-01-30 07:01:278.00 5.13 -3.18%
DOMO 2026-01-30 08:01:446.83 5.78 -3.18%
DOMO 2026-01-30 09:01:206.01 5.92 -3.18%
DOMO 2026-01-30 10:01:406.52 5.95 -0.79%
DOMO 2026-01-30 11:01:185.88 5.86 -2.07%
DOMO 2026-01-30 12:01:395.85 5.84 -2.38%
DOMO 2026-01-30 13:01:225.80 5.78 -3.34%
DOMO 2026-01-30 14:01:385.80 5.79 -3.34%
DOMO 2026-01-30 15:01:235.86 5.84 -2.38%
DOMO 2026-01-30 16:01:365.81 5.80 -3.02%
DOMO 2026-01-30 17:01:250.00 5.59 -1.91%
DOMO 2026-01-30 18:01:465.90 5.59 -2.00%
DOMO 2026-01-30 21:02:180.00 0.00 -2.00%
2026-02-02
DOMO 2026-02-02 05:01:169.09 2.42 -2.00%
DOMO 2026-02-02 06:01:368.49 5.60 -2.00%
DOMO 2026-02-02 08:01:436.62 5.60 -2.00%
DOMO 2026-02-02 09:01:215.92 5.82 -2.00%
DOMO 2026-02-02 10:01:415.94 5.60 -2.00%
DOMO 2026-02-02 11:01:185.95 5.92 1.00%
DOMO 2026-02-02 12:01:385.94 5.93 1.00%
DOMO 2026-02-02 13:01:236.00 5.97 2.00%
DOMO 2026-02-02 14:01:375.92 5.91 0.83%
DOMO 2026-02-02 15:01:395.93 5.92 1.00%
DOMO 2026-02-02 16:01:565.83 5.81 -0.67%
DOMO 2026-02-02 17:01:205.92 5.60 -0.83%
DOMO 2026-02-02 18:01:535.89 5.60 -0.85%
DOMO 2026-02-02 19:01:245.89 5.59 -0.85%
DOMO 2026-02-02 21:02:390.00 0.00 -0.85%
2026-02-03
DOMO 2026-02-03 05:01:179.29 2.54 -0.85%
DOMO 2026-02-03 06:01:399.29 5.26 -0.85%
DOMO 2026-02-03 07:01:216.30 5.26 -0.85%
DOMO 2026-02-03 08:01:356.62 5.26 -0.85%
DOMO 2026-02-03 09:01:216.56 5.31 -0.85%
DOMO 2026-02-03 11:01:155.60 5.57 -3.58%
DOMO 2026-02-03 12:01:385.53 5.50 -4.77%
DOMO 2026-02-03 13:01:285.45 5.43 -6.13%
DOMO 2026-02-03 14:01:475.40 5.38 -6.98%
DOMO 2026-02-03 15:01:235.28 5.27 -9.03%
DOMO 2026-02-03 16:01:455.30 5.28 -8.69%
DOMO 2026-02-03 17:01:245.37 5.25 -9.03%
DOMO 2026-02-03 18:01:475.36 5.25 -9.12%
DOMO 2026-02-03 19:01:245.36 5.25 -7.75%
DOMO 2026-02-03 21:02:500.00 0.00 -7.75%
2026-02-04
DOMO 2026-02-04 05:01:238.37 5.27 -7.75%
DOMO 2026-02-04 06:01:395.95 2.14 -7.75%
DOMO 2026-02-04 07:01:205.95 2.12 -7.75%
DOMO 2026-02-04 08:01:335.61 5.21 -7.75%
DOMO 2026-02-04 09:01:155.33 5.21 -7.75%
DOMO 2026-02-04 10:01:395.61 5.25 -7.75%
DOMO 2026-02-04 11:01:165.13 5.12 -2.41%
DOMO 2026-02-04 12:01:545.30 5.29 0.69%
DOMO 2026-02-04 13:01:245.23 5.22 -0.52%
DOMO 2026-02-04 14:01:585.17 5.16 -1.55%
DOMO 2026-02-04 15:01:235.14 5.13 -2.07%
DOMO 2026-02-04 16:01:445.24 5.22 -0.52%
DOMO 2026-02-04 17:01:155.29 5.23 -1.20%
DOMO 2026-02-04 18:01:425.29 5.00 -1.33%
DOMO 2026-02-04 21:02:590.00 0.00 -1.33%
2026-02-05
DOMO 2026-02-05 05:01:268.30 2.08 -1.33%
DOMO 2026-02-05 06:01:435.95 2.10 -1.33%
DOMO 2026-02-05 07:01:285.95 5.00 -1.33%
DOMO 2026-02-05 08:01:435.95 5.20 0.38%
DOMO 2026-02-05 09:01:175.24 5.00 0.19%
DOMO 2026-02-05 10:01:395.25 5.00 0.19%
2026-02-06
DOMO 2026-02-06 10:02:234.75 4.25 3.28%
DOMO 2026-02-06 11:01:204.71 4.70 3.47%
DOMO 2026-02-06 12:01:435.05 5.01 9.63%
DOMO 2026-02-06 13:01:265.00 4.99 9.06%
DOMO 2026-02-06 14:01:464.99 4.96 8.86%
DOMO 2026-02-06 15:01:275.13 5.12 11.56%
DOMO 2026-02-06 16:01:475.18 5.17 12.52%
DOMO 2026-02-06 17:01:265.50 5.20 15.22%
DOMO 2026-02-06 18:01:435.50 4.59 17.44%
DOMO 2026-02-06 20:01:445.50 4.62 17.44%
DOMO 2026-02-06 21:01:260.00 0.00 17.44%
2026-02-09
DOMO 2026-02-09 05:01:268.35 5.09 17.44%
DOMO 2026-02-09 06:01:465.95 2.08 17.44%
DOMO 2026-02-09 08:01:415.48 4.12 0.22%
DOMO 2026-02-09 10:01:425.69 4.12 0.22%
DOMO 2026-02-09 11:01:185.02 5.00 -4.64%
DOMO 2026-02-09 12:01:405.26 5.25 0.88%
DOMO 2026-02-09 13:01:235.30 5.29 1.77%
DOMO 2026-02-09 14:01:385.34 5.33 2.65%
DOMO 2026-02-09 15:01:245.31 5.30 1.77%
DOMO 2026-02-09 16:02:115.32 5.31 2.21%
DOMO 2026-02-09 17:01:195.40 5.25 1.32%
DOMO 2026-02-09 18:01:365.40 5.25 1.15%
DOMO 2026-02-09 19:01:245.40 5.05 1.15%
2026-02-10
DOMO 2026-02-10 05:01:298.20 4.00 1.15%
DOMO 2026-02-10 06:01:435.95 4.21 1.15%
DOMO 2026-02-10 07:01:195.48 4.21 1.15%
DOMO 2026-02-10 11:01:215.59 5.57 5.74%
DOMO 2026-02-10 12:01:365.56 5.55 5.16%
DOMO 2026-02-10 13:01:375.55 5.53 4.97%
DOMO 2026-02-10 14:10:035.53 5.52 4.78%
DOMO 2026-02-10 15:01:425.49 5.48 4.02%
DOMO 2026-02-10 16:01:445.51 5.49 4.21%
DOMO 2026-02-10 17:01:265.75 5.36 2.68%
DOMO 2026-02-10 18:02:315.75 5.35 2.65%
DOMO 2026-02-10 21:03:270.00 0.00 2.65%
2026-02-11
DOMO 2026-02-11 05:01:228.67 2.17 2.65%
DOMO 2026-02-11 06:01:406.18 2.17 2.65%
DOMO 2026-02-11 08:01:376.18 4.71 2.65%
DOMO 2026-02-11 09:01:166.18 4.84 2.65%
DOMO 2026-02-11 10:01:366.18 5.50 1.70%
DOMO 2026-02-11 11:01:355.17 5.15 -4.73%
DOMO 2026-02-11 12:01:395.12 5.11 -5.68%
DOMO 2026-02-11 13:01:195.10 5.09 -5.87%
DOMO 2026-02-11 14:01:425.21 5.20 -3.79%
DOMO 2026-02-11 15:01:195.24 5.22 -3.41%
DOMO 2026-02-11 16:01:465.16 5.14 -4.92%
DOMO 2026-02-11 17:01:216.00 4.66 -5.49%
DOMO 2026-02-11 18:02:005.97 4.17 -5.35%
DOMO 2026-02-11 19:01:285.97 4.59 -5.35%
DOMO 2026-02-11 20:01:406.00 4.59 -5.35%
DOMO 2026-02-11 21:01:460.00 0.00 -5.35%
2026-02-12
DOMO 2026-02-12 05:01:268.20 2.06 -5.35%
DOMO 2026-02-12 06:01:576.18 2.08 -5.35%
DOMO 2026-02-12 07:01:286.18 2.06 -5.35%
DOMO 2026-02-12 08:01:436.18 4.12 -5.35%
DOMO 2026-02-12 09:01:325.86 4.61 -5.35%
DOMO 2026-02-12 10:01:445.86 4.12 -5.35%
DOMO 2026-02-12 11:01:475.03 5.00 -1.85%
DOMO 2026-02-12 12:02:104.82 4.80 -5.72%
DOMO 2026-02-12 13:07:054.78 4.76 -6.46%
DOMO 2026-02-12 14:01:434.74 4.71 -7.01%
DOMO 2026-02-12 15:01:394.79 4.78 -6.09%
DOMO 2026-02-12 16:01:464.80 4.79 -6.09%
DOMO 2026-02-12 17:01:595.52 4.62 -8.49%
DOMO 2026-02-12 18:01:386.13 4.62 -8.97%
DOMO 2026-02-12 19:01:306.13 4.44 -8.97%
DOMO 2026-02-12 21:02:570.00 0.00 -8.97%
2026-02-13
DOMO 2026-02-13 05:02:484.50 1.97 -3.12%
DOMO 2026-02-13 06:01:434.45 3.74 -3.12%
DOMO 2026-02-13 07:01:214.37 4.11 -5.65%
DOMO 2026-02-13 09:01:464.40 4.11 -5.26%
DOMO 2026-02-13 10:01:514.45 4.29 -5.65%
DOMO 2026-02-13 11:01:574.40 4.36 -5.46%
DOMO 2026-02-13 12:01:404.47 4.45 -3.90%
DOMO 2026-02-13 13:02:004.41 4.38 -4.87%
DOMO 2026-02-13 14:02:064.45 4.42 -4.48%
DOMO 2026-02-13 15:01:204.36 4.34 -5.85%
DOMO 2026-02-13 16:01:394.32 4.30 -6.43%
DOMO 2026-02-13 17:01:174.07 4.00 -11.31%
DOMO 2026-02-13 18:01:374.47 4.05 -12.02%
DOMO 2026-02-13 21:02:110.00 0.00 -12.02%
2026-02-17
DOMO 2026-02-17 05:01:256.38 1.64 -12.02%
DOMO 2026-02-17 06:01:374.43 1.64 -12.02%
DOMO 2026-02-17 07:01:194.43 4.00 -12.02%
DOMO 2026-02-17 09:01:194.43 4.04 -12.02%
DOMO 2026-02-17 10:01:374.80 4.04 -12.02%
DOMO 2026-02-17 11:01:183.99 3.98 -2.15%
DOMO 2026-02-17 12:01:424.02 4.00 -1.72%
DOMO 2026-02-17 13:01:214.03 4.00 -1.50%
DOMO 2026-02-17 14:01:374.09 4.08 0.00%
DOMO 2026-02-17 15:01:214.22 4.21 2.79%
DOMO 2026-02-17 16:01:394.32 4.30 4.94%
DOMO 2026-02-17 17:01:204.91 3.79 3.22%
DOMO 2026-02-17 18:01:384.49 3.84 3.66%
DOMO 2026-02-17 20:01:374.20 3.79 2.68%
DOMO 2026-02-17 21:02:520.00 0.00 2.68%
2026-02-18
DOMO 2026-02-18 05:01:196.78 1.70 2.68%
DOMO 2026-02-18 06:01:404.62 4.05 2.68%
DOMO 2026-02-18 08:01:404.60 4.05 2.68%
DOMO 2026-02-18 09:01:234.88 4.05 2.68%
DOMO 2026-02-18 10:01:434.37 4.05 2.68%
DOMO 2026-02-18 11:01:194.24 4.23 0.00%
DOMO 2026-02-18 12:01:394.12 4.11 -2.93%
DOMO 2026-02-18 13:01:214.10 4.09 -3.41%
DOMO 2026-02-18 14:01:404.04 4.03 -4.88%
DOMO 2026-02-18 15:01:234.01 4.00 -5.61%
DOMO 2026-02-18 16:01:433.89 3.88 -8.54%
DOMO 2026-02-18 17:01:204.25 3.77 -8.29%
DOMO 2026-02-18 18:01:394.22 3.77 -8.73%
DOMO 2026-02-18 19:01:274.24 3.77 -8.73%
DOMO 2026-02-18 21:02:470.00 0.00 -8.73%
2026-02-19
DOMO 2026-02-19 05:01:226.24 1.72 -8.73%
DOMO 2026-02-19 06:01:424.02 3.57 -8.73%
DOMO 2026-02-19 08:01:384.02 3.55 -8.73%
DOMO 2026-02-19 09:01:204.01 3.87 -8.73%
DOMO 2026-02-19 11:01:183.87 3.85 -0.94%
DOMO 2026-02-19 12:01:423.83 3.82 -1.65%
DOMO 2026-02-19 13:01:203.83 3.81 -1.65%
DOMO 2026-02-19 14:01:383.72 3.71 -4.01%
DOMO 2026-02-19 16:01:413.73 3.72 -3.77%
DOMO 2026-02-19 17:01:2110.00 3.41 -4.72%
DOMO 2026-02-19 17:51:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828026009841/0001628280-26-009841-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2026-02-19 18:01:404.03 3.52 -3.59%
DOMO 2026-02-19 19:01:143.79 3.65 -4.87%
DOMO 2026-02-19 20:01:393.80 3.72 -5.64%
DOMO 2026-02-19 21:02:410.00 0.00 -5.64%
2026-02-20
DOMO 2026-02-20 05:01:185.90 1.48 -5.64%
DOMO 2026-02-20 06:01:413.78 3.21 -5.64%
DOMO 2026-02-20 08:01:393.78 3.31 -5.64%
DOMO 2026-02-20 09:01:253.78 3.70 0.51%
DOMO 2026-02-20 10:01:393.78 3.70 0.77%
DOMO 2026-02-20 11:01:193.94 3.93 6.41%
DOMO 2026-02-20 12:01:383.95 3.94 6.92%
DOMO 2026-02-20 13:01:413.79 3.78 2.82%
DOMO 2026-02-20 14:01:483.75 3.74 1.54%
DOMO 2026-02-20 15:01:313.80 3.78 2.82%
DOMO 2026-02-20 16:01:403.91 3.89 5.38%
DOMO 2026-02-20 17:01:594.34 3.57 5.38%
DOMO 2026-02-20 18:01:414.34 3.31 5.69%
DOMO 2026-02-20 20:01:504.30 3.67 5.69%
DOMO 2026-02-20 21:03:100.00 0.00 5.69%
2026-02-23
DOMO 2026-02-23 05:01:316.08 1.58 5.69%
DOMO 2026-02-23 06:01:394.24 3.28 5.69%
DOMO 2026-02-23 07:01:185.72 3.28 5.69%
DOMO 2026-02-23 08:01:384.26 3.50 5.69%
DOMO 2026-02-23 09:01:174.02 3.50 5.69%
DOMO 2026-02-23 10:01:394.02 3.54 5.69%
DOMO 2026-02-23 11:01:183.69 3.67 -5.69%
DOMO 2026-02-23 12:01:473.63 3.61 -7.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.