investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2026-06-12
DOMO 2026-06-12 22:03:170.00 0.00 2.03%
2026-06-15
DOMO 2026-06-15 04:01:453.09 3.05 2.03%
DOMO 2026-06-15 05:01:183.39 3.08 2.03%
DOMO 2026-06-15 06:01:413.50 3.10 6.42%
DOMO 2026-06-15 07:01:213.47 3.07 2.36%
DOMO 2026-06-15 08:01:413.47 3.14 2.36%
DOMO 2026-06-15 09:01:223.40 3.14 2.36%
DOMO 2026-06-15 10:01:423.13 3.12 3.72%
DOMO 2026-06-15 11:01:283.17 3.16 5.07%
DOMO 2026-06-15 12:01:493.19 3.17 5.74%
DOMO 2026-06-15 13:01:323.06 3.05 1.69%
DOMO 2026-06-15 14:01:423.18 3.17 5.07%
DOMO 2026-06-15 15:01:193.11 3.10 3.04%
DOMO 2026-06-15 16:01:412.98 2.90 -3.31%
DOMO 2026-06-15 16:10:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828026043173/0001628280-26-043173-index.htm
10-Q - DOMO, INC. (0001505952) (Filer)
DOMO 2026-06-15 16:12:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828026043184/0001628280-26-043184-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2026-06-15 17:01:293.15 3.05 2.32%
DOMO 2026-06-15 18:01:423.09 3.05 2.32%
DOMO 2026-06-15 19:01:193.20 3.15 4.30%
DOMO 2026-06-15 19:22:09
Domo, Inc. (DOMO) Q1 2027 Earnings Call Prepared Remarks Transcript
DOMO 2026-06-15 20:01:380.00 0.00 6.29%
DOMO 2026-06-15 23:00:26
Domo: With Demand Fading Sharply, Don't Count On A Deal To Save This Company
2026-06-16
DOMO 2026-06-16 04:01:393.39 2.80 6.29%
DOMO 2026-06-16 05:01:243.39 3.07 6.29%
DOMO 2026-06-16 06:01:393.31 2.98 -7.95%
DOMO 2026-06-16 07:01:282.96 2.70 -15.89%
DOMO 2026-06-16 08:01:422.67 2.50 -19.54%
DOMO 2026-06-16 09:01:202.69 2.60 -19.21%
DOMO 2026-06-16 10:01:382.14 2.12 -36.75%
DOMO 2026-06-16 11:01:212.10 2.08 -38.08%
DOMO 2026-06-16 12:01:402.04 2.02 -40.07%
DOMO 2026-06-16 13:01:232.01 2.00 -41.06%
DOMO 2026-06-16 14:01:372.03 2.02 -40.40%
DOMO 2026-06-16 15:01:262.02 2.00 -40.73%
DOMO 2026-06-16 16:01:442.07 2.02 -37.12%
DOMO 2026-06-16 17:01:272.07 2.02 -36.50%
DOMO 2026-06-16 18:01:402.10 2.02 -36.20%
DOMO 2026-06-16 19:01:192.10 2.04 -35.28%
DOMO 2026-06-16 20:01:410.00 0.00 -35.28%
2026-06-17
DOMO 2026-06-17 04:01:482.25 2.02 0.00%
DOMO 2026-06-17 05:01:182.25 2.02 -0.31%
DOMO 2026-06-17 06:01:422.12 2.02 -0.31%
DOMO 2026-06-17 09:01:232.11 2.02 -0.31%
DOMO 2026-06-17 10:01:372.03 2.02 -0.31%
DOMO 2026-06-17 11:01:182.06 2.04 0.61%
DOMO 2026-06-17 12:01:382.04 2.02 0.00%
DOMO 2026-06-17 14:01:442.00 1.99 -1.23%
DOMO 2026-06-17 16:01:422.04 1.97 -1.95%
DOMO 2026-06-17 17:01:252.04 1.98 0.00%
DOMO 2026-06-17 18:01:422.03 1.97 0.00%
DOMO 2026-06-17 19:01:222.04 1.97 0.00%
DOMO 2026-06-17 20:01:410.00 0.00 0.00%
2026-06-18
DOMO 2026-06-18 04:01:422.26 1.85 0.00%
DOMO 2026-06-18 05:01:212.08 1.83 4.39%
DOMO 2026-06-18 06:01:392.26 1.83 4.39%
DOMO 2026-06-18 07:01:192.06 1.75 4.39%
DOMO 2026-06-18 08:01:422.08 2.02 4.39%
DOMO 2026-06-18 09:01:232.02 1.97 0.98%
DOMO 2026-06-18 10:01:392.23 2.21 11.22%
DOMO 2026-06-18 11:01:262.32 2.31 15.61%
DOMO 2026-06-18 12:01:442.23 2.21 11.22%
DOMO 2026-06-18 13:01:252.40 2.39 19.51%
DOMO 2026-06-18 14:01:502.48 2.47 23.41%
DOMO 2026-06-18 15:01:272.44 2.43 22.44%
DOMO 2026-06-18 16:01:462.61 2.35 21.00%
DOMO 2026-06-18 17:01:202.61 2.35 19.00%
DOMO 2026-06-18 18:01:492.40 2.37 19.00%
DOMO 2026-06-18 19:01:232.39 2.35 19.00%
DOMO 2026-06-18 20:01:570.00 0.00 19.00%
2026-06-22
DOMO 2026-06-22 04:02:002.71 2.02 -2.00%
DOMO 2026-06-22 06:01:402.71 2.02 0.00%
DOMO 2026-06-22 07:01:192.65 2.37 1.50%
DOMO 2026-06-22 08:01:382.63 2.37 0.00%
DOMO 2026-06-22 09:01:202.38 1.97 -2.00%
DOMO 2026-06-22 10:01:402.25 2.23 -9.00%
DOMO 2026-06-22 11:01:232.23 2.22 -9.00%
DOMO 2026-06-22 12:01:452.23 2.21 -9.50%
DOMO 2026-06-22 13:01:252.23 2.22 -9.00%
DOMO 2026-06-22 14:01:422.28 2.27 -6.50%
DOMO 2026-06-22 15:04:212.30 2.29 -5.50%
DOMO 2026-06-22 16:01:442.42 2.10 -4.55%
DOMO 2026-06-22 18:01:462.50 2.12 -4.55%
DOMO 2026-06-22 19:01:232.50 2.18 -4.55%
DOMO 2026-06-22 20:01:410.00 0.00 -4.55%
2026-06-23
DOMO 2026-06-23 04:01:402.42 2.00 -4.55%
DOMO 2026-06-23 07:01:212.50 2.21 -4.55%
DOMO 2026-06-23 09:01:252.50 2.22 -4.55%
DOMO 2026-06-23 10:01:412.23 2.22 -2.48%
DOMO 2026-06-23 11:01:252.20 2.19 -4.13%
DOMO 2026-06-23 12:01:462.28 2.27 -0.41%
DOMO 2026-06-23 13:01:242.29 2.27 0.00%
DOMO 2026-06-23 14:01:362.27 2.25 -1.24%
DOMO 2026-06-23 15:01:272.25 2.24 -1.65%
DOMO 2026-06-23 16:01:442.32 2.04 -1.74%
DOMO 2026-06-23 17:01:272.29 2.04 -1.74%
DOMO 2026-06-23 18:01:462.39 2.04 -1.74%
DOMO 2026-06-23 20:02:050.00 0.00 -1.74%
2026-06-24
DOMO 2026-06-24 04:01:512.50 1.90 -1.74%
DOMO 2026-06-24 05:01:212.50 1.98 -1.74%
DOMO 2026-06-24 06:01:452.25 1.98 -1.74%
DOMO 2026-06-24 07:01:162.30 2.22 0.43%
DOMO 2026-06-24 08:01:382.29 2.22 0.43%
DOMO 2026-06-24 09:01:162.29 2.21 2.17%
DOMO 2026-06-24 10:01:382.33 2.31 3.91%
DOMO 2026-06-24 11:01:232.39 2.37 6.52%
DOMO 2026-06-24 12:01:452.52 2.50 12.17%
DOMO 2026-06-24 13:01:342.63 2.62 16.96%
DOMO 2026-06-24 14:01:472.74 2.73 21.74%
DOMO 2026-06-24 16:01:492.76 2.65 22.32%
DOMO 2026-06-24 17:01:262.79 2.75 23.66%
DOMO 2026-06-24 18:01:442.81 2.76 23.66%
DOMO 2026-06-24 20:01:470.00 0.00 25.45%
2026-06-25
DOMO 2026-06-25 04:01:483.01 2.65 1.79%
DOMO 2026-06-25 06:01:492.99 2.65 1.79%
DOMO 2026-06-25 07:01:222.88 2.70 1.79%
DOMO 2026-06-25 08:01:432.88 2.66 -3.57%
DOMO 2026-06-25 10:01:412.62 2.61 -6.25%
DOMO 2026-06-25 11:01:362.57 2.56 -8.04%
DOMO 2026-06-25 13:01:212.53 2.52 -9.38%
DOMO 2026-06-25 14:01:432.48 2.47 -12.05%
DOMO 2026-06-25 15:05:462.43 2.42 -13.84%
DOMO 2026-06-25 16:01:392.66 2.23 -11.27%
DOMO 2026-06-25 17:01:222.48 2.23 -11.27%
DOMO 2026-06-25 19:01:232.52 2.23 -9.82%
DOMO 2026-06-25 19:59:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828026045630/0001628280-26-045630-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2026-06-25 20:01:460.00 0.00 -9.82%
2026-06-26
DOMO 2026-06-26 04:01:432.87 1.90 -9.82%
DOMO 2026-06-26 05:01:212.87 2.06 -9.82%
DOMO 2026-06-26 07:01:202.70 2.10 -9.82%
DOMO 2026-06-26 08:01:412.70 2.45 -9.82%
DOMO 2026-06-26 09:01:202.79 2.46 3.27%
DOMO 2026-06-26 10:01:402.73 2.72 10.91%
DOMO 2026-06-26 11:01:202.75 2.74 11.64%
DOMO 2026-06-26 12:01:462.97 2.96 19.64%
DOMO 2026-06-26 13:01:252.89 2.88 16.73%
DOMO 2026-06-26 14:01:472.88 2.87 16.00%
DOMO 2026-06-26 15:01:302.91 2.90 17.45%
DOMO 2026-06-26 16:01:442.95 2.84 18.03%
DOMO 2026-06-26 17:01:292.94 2.84 20.49%
DOMO 2026-06-26 18:01:482.94 2.84 17.21%
DOMO 2026-06-26 19:01:342.94 2.85 17.21%
DOMO 2026-06-26 20:01:490.00 0.00 19.67%
2026-06-29
DOMO 2026-06-29 04:01:393.27 2.52 19.67%
DOMO 2026-06-29 05:01:213.23 2.31 19.67%
DOMO 2026-06-29 06:01:453.23 2.43 19.67%
DOMO 2026-06-29 07:01:312.96 2.68 2.05%
DOMO 2026-06-29 09:01:242.96 2.52 -4.92%
DOMO 2026-06-29 10:01:403.01 3.00 3.28%
DOMO 2026-06-29 11:01:192.99 2.98 2.46%
DOMO 2026-06-29 12:01:392.88 2.87 -2.46%
DOMO 2026-06-29 13:01:272.87 2.86 -2.46%
DOMO 2026-06-29 16:01:532.89 2.83 -3.40%
DOMO 2026-06-29 20:01:520.00 0.00 -3.40%
2026-06-30
DOMO 2026-06-30 04:02:093.13 2.54 -3.40%
DOMO 2026-06-30 05:01:283.13 2.65 -3.40%
DOMO 2026-06-30 07:01:262.94 2.82 -3.40%
DOMO 2026-06-30 08:01:403.23 2.90 2.38%
DOMO 2026-06-30 09:01:273.19 2.95 3.06%
DOMO 2026-06-30 10:01:483.02 3.01 5.78%
DOMO 2026-06-30 11:01:232.94 2.93 3.06%
DOMO 2026-06-30 12:01:502.93 2.92 2.38%
DOMO 2026-06-30 13:01:253.06 3.05 7.14%
DOMO 2026-06-30 14:01:393.02 3.01 5.78%
DOMO 2026-06-30 15:01:253.03 3.02 6.46%
DOMO 2026-06-30 16:01:473.11 2.85 9.12%
DOMO 2026-06-30 17:01:333.45 2.90 8.77%
DOMO 2026-06-30 18:01:443.42 2.90 8.77%
DOMO 2026-06-30 19:01:293.07 3.06 7.37%
DOMO 2026-06-30 20:01:480.00 0.00 7.37%
2026-07-01
DOMO 2026-07-01 04:01:483.58 2.78 7.37%
DOMO 2026-07-01 05:01:243.20 3.12 7.37%
DOMO 2026-07-01 07:01:243.16 3.12 0.00%
DOMO 2026-07-01 08:01:423.16 3.10 1.40%
DOMO 2026-07-01 09:01:193.20 3.08 1.40%
DOMO 2026-07-01 10:01:433.34 3.33 7.37%
DOMO 2026-07-01 11:01:223.43 3.42 10.88%
DOMO 2026-07-01 12:01:423.42 3.41 10.53%
DOMO 2026-07-01 13:01:203.43 3.42 10.88%
DOMO 2026-07-01 14:01:483.41 3.40 10.18%
DOMO 2026-07-01 15:01:183.42 3.41 10.18%
DOMO 2026-07-01 16:01:403.48 3.33 9.58%
DOMO 2026-07-01 17:01:333.48 3.28 9.58%
DOMO 2026-07-01 18:01:433.73 3.28 9.58%
DOMO 2026-07-01 19:01:243.46 3.28 9.58%
DOMO 2026-07-01 20:01:470.00 0.00 10.86%
2026-07-02
DOMO 2026-07-02 04:01:473.85 3.36 10.86%
DOMO 2026-07-02 07:01:213.85 3.40 4.15%
DOMO 2026-07-02 08:01:463.85 3.41 4.15%
DOMO 2026-07-02 09:01:233.53 3.41 0.00%
DOMO 2026-07-02 10:01:433.46 3.45 1.60%
DOMO 2026-07-02 11:01:223.36 3.35 -1.92%
DOMO 2026-07-02 12:01:473.39 3.38 -0.64%
DOMO 2026-07-02 13:01:293.43 3.42 0.00%
DOMO 2026-07-02 14:01:453.43 3.42 0.64%
DOMO 2026-07-02 15:01:253.55 3.54 4.47%
DOMO 2026-07-02 16:01:373.55 3.46 3.51%
DOMO 2026-07-02 17:01:273.65 2.19 5.56%
DOMO 2026-07-02 18:01:483.65 3.17 5.56%
DOMO 2026-07-02 20:01:510.00 0.00 5.56%
2026-07-06
DOMO 2026-07-06 04:01:323.89 3.30 5.56%
DOMO 2026-07-06 05:01:063.89 3.30 -1.17%
DOMO 2026-07-06 06:01:343.89 3.30 0.58%
DOMO 2026-07-06 07:01:133.85 3.40 0.58%
DOMO 2026-07-06 08:01:323.84 3.40 0.58%
DOMO 2026-07-06 09:01:123.80 3.35 0.58%
DOMO 2026-07-06 10:01:333.43 3.42 -2.92%
DOMO 2026-07-06 11:01:143.52 3.50 -0.58%
DOMO 2026-07-06 12:01:393.55 3.54 0.00%
DOMO 2026-07-06 13:01:103.58 3.57 1.46%
DOMO 2026-07-06 14:01:383.52 3.50 -0.58%
DOMO 2026-07-06 15:01:213.50 3.49 -1.17%
DOMO 2026-07-06 16:01:343.50 3.42 -1.13%
DOMO 2026-07-06 17:01:283.50 3.40 -1.13%
DOMO 2026-07-06 20:01:430.00 0.00 -1.13%
2026-07-07
DOMO 2026-07-07 04:01:353.96 3.11 -1.13%
DOMO 2026-07-07 06:01:413.96 3.16 -1.13%
DOMO 2026-07-07 07:01:143.53 3.16 3.11%
DOMO 2026-07-07 08:01:353.53 3.18 3.11%
DOMO 2026-07-07 09:01:103.55 3.23 3.11%
DOMO 2026-07-07 10:01:363.51 3.50 0.28%
DOMO 2026-07-07 11:01:113.50 3.49 0.28%
DOMO 2026-07-07 12:01:233.56 3.55 1.98%
DOMO 2026-07-07 14:01:373.57 3.56 2.54%
DOMO 2026-07-07 16:01:303.98 3.35 3.44%
DOMO 2026-07-07 17:01:053.65 3.43 3.44%
DOMO 2026-07-07 18:01:383.96 3.43 3.44%
DOMO 2026-07-07 19:01:313.96 3.35 3.44%
DOMO 2026-07-07 20:01:430.00 0.00 3.44%
2026-07-08
DOMO 2026-07-08 04:01:463.96 3.50 3.44%
DOMO 2026-07-08 05:01:233.91 3.50 3.44%
DOMO 2026-07-08 06:01:403.96 3.50 3.44%
DOMO 2026-07-08 07:01:223.59 3.50 3.44%
DOMO 2026-07-08 08:01:343.89 3.54 3.44%
DOMO 2026-07-08 09:01:203.85 3.54 3.44%
DOMO 2026-07-08 10:01:323.47 3.46 -3.72%
DOMO 2026-07-08 11:01:113.41 3.40 -5.44%
DOMO 2026-07-08 12:01:283.53 3.52 -2.29%
DOMO 2026-07-08 13:01:113.58 3.57 -0.57%
DOMO 2026-07-08 14:01:413.55 3.54 -1.43%
DOMO 2026-07-08 15:01:143.56 3.55 -1.43%
DOMO 2026-07-08 16:01:353.86 3.50 -0.83%
DOMO 2026-07-08 19:01:093.92 3.50 -0.83%
DOMO 2026-07-08 20:01:300.00 0.00 -0.83%
2026-07-09
DOMO 2026-07-09 04:01:393.92 3.40 -0.83%
DOMO 2026-07-09 07:01:123.70 3.53 -0.83%
DOMO 2026-07-09 08:01:313.70 3.40 -0.83%
DOMO 2026-07-09 10:01:293.46 3.45 -2.77%
DOMO 2026-07-09 11:01:103.57 3.56 0.28%
DOMO 2026-07-09 12:01:333.61 3.60 1.39%
DOMO 2026-07-09 13:01:163.64 3.63 1.94%
DOMO 2026-07-09 14:01:363.58 3.57 0.55%
DOMO 2026-07-09 14:13:37
Domo: The Business Stalled, Now Investors Are Betting On A Buyer
DOMO 2026-07-09 15:01:073.57 3.56 0.28%
DOMO 2026-07-09 16:01:333.65 3.38 0.84%
DOMO 2026-07-09 18:01:373.65 3.38 -1.12%
DOMO 2026-07-09 20:01:400.00 0.00 -1.12%
2026-07-10
DOMO 2026-07-10 04:01:443.96 3.11 -1.12%
DOMO 2026-07-10 05:01:163.96 3.21 -1.12%
DOMO 2026-07-10 06:01:353.96 3.19 -1.12%
DOMO 2026-07-10 07:01:123.96 3.28 -1.12%
DOMO 2026-07-10 08:01:283.63 3.16 -1.12%
DOMO 2026-07-10 09:01:093.63 3.54 -1.12%
DOMO 2026-07-10 10:01:273.51 3.50 -1.96%
DOMO 2026-07-10 11:01:133.47 3.46 -3.08%
DOMO 2026-07-10 13:01:163.45 3.44 -3.64%
DOMO 2026-07-10 15:02:153.46 3.45 -3.64%
DOMO 2026-07-10 16:01:323.50 3.45 -4.18%
DOMO 2026-07-10 20:01:380.00 0.00 -4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.