investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2024-03-25
DOMO 2024-03-25 00:03:400.00 0.00 0.11%
DOMO 2024-03-25 05:01:0213.77 7.97 0.11%
DOMO 2024-03-25 06:01:049.85 7.97 0.11%
DOMO 2024-03-25 07:01:049.85 9.00 0.11%
DOMO 2024-03-25 10:01:049.41 9.37 -0.42%
DOMO 2024-03-25 11:01:009.38 9.36 -1.06%
DOMO 2024-03-25 12:01:069.28 9.27 -2.01%
DOMO 2024-03-25 13:00:569.24 9.22 -2.64%
DOMO 2024-03-25 14:01:009.21 9.19 -2.85%
DOMO 2024-03-25 15:01:029.13 9.10 -3.81%
DOMO 2024-03-25 16:00:539.13 9.03 -4.23%
DOMO 2024-03-25 17:00:499.13 9.03 -4.22%
DOMO 2024-03-25 18:00:449.70 9.02 -4.22%
DOMO 2024-03-25 20:00:590.00 0.00 -4.22%
2024-03-26
DOMO 2024-03-26 05:00:5013.50 3.65 -4.22%
DOMO 2024-03-26 07:00:579.44 8.09 -4.22%
DOMO 2024-03-26 10:01:109.05 9.02 -0.63%
DOMO 2024-03-26 11:00:528.97 8.94 -1.16%
DOMO 2024-03-26 12:00:598.88 8.86 -2.11%
DOMO 2024-03-26 13:00:488.87 8.86 -2.22%
DOMO 2024-03-26 14:01:098.90 8.87 -1.80%
DOMO 2024-03-26 15:00:478.97 8.95 -1.16%
DOMO 2024-03-26 16:00:549.08 8.75 -1.27%
DOMO 2024-03-26 17:00:449.08 8.75 -1.32%
DOMO 2024-03-26 20:00:350.00 0.00 -1.32%
2024-03-27
DOMO 2024-03-27 05:00:5013.50 3.62 -1.32%
DOMO 2024-03-27 06:00:569.31 3.62 -1.32%
DOMO 2024-03-27 07:00:509.31 8.40 -1.32%
DOMO 2024-03-27 10:01:009.15 9.11 1.87%
DOMO 2024-03-27 11:00:529.19 9.15 2.43%
DOMO 2024-03-27 12:01:109.03 9.02 0.88%
DOMO 2024-03-27 13:00:559.03 9.01 0.88%
DOMO 2024-03-27 15:00:459.04 9.02 0.99%
DOMO 2024-03-27 16:00:499.31 8.96 1.54%
DOMO 2024-03-27 17:00:479.31 8.96 1.56%
DOMO 2024-03-27 18:00:579.35 8.96 1.56%
DOMO 2024-03-27 20:00:490.00 0.00 1.56%
2024-03-28
DOMO 2024-03-28 05:00:5613.50 3.66 1.56%
DOMO 2024-03-28 06:00:589.46 3.66 1.56%
DOMO 2024-03-28 07:00:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000150595224000015/0001505952-24-000015-index.htm
10-K - DOMO, INC. (0001505952) (Filer)
DOMO 2024-03-28 07:00:549.46 7.97 1.56%
DOMO 2024-03-28 10:00:569.14 9.10 0.22%
DOMO 2024-03-28 12:01:089.05 9.03 -0.56%
DOMO 2024-03-28 13:00:498.95 8.93 -1.79%
DOMO 2024-03-28 14:00:578.96 8.94 -1.56%
DOMO 2024-03-28 15:00:478.88 8.86 -2.46%
DOMO 2024-03-28 16:00:589.35 8.87 -1.90%
DOMO 2024-03-28 17:00:579.35 8.87 -1.87%
DOMO 2024-03-28 20:00:510.00 0.00 -1.87%
2024-04-01
DOMO 2024-04-01 05:00:599.28 3.57 -1.87%
DOMO 2024-04-01 07:00:519.28 8.73 -1.87%
DOMO 2024-04-01 09:00:559.28 8.92 -1.87%
DOMO 2024-04-01 10:00:559.11 9.06 1.98%
DOMO 2024-04-01 11:01:008.96 8.92 0.22%
DOMO 2024-04-01 12:01:048.84 8.81 -0.99%
DOMO 2024-04-01 13:00:549.05 9.03 1.32%
DOMO 2024-04-01 14:01:039.07 9.06 1.54%
DOMO 2024-04-01 15:00:499.07 9.05 1.54%
DOMO 2024-04-01 16:00:519.28 8.92 3.19%
DOMO 2024-04-01 17:00:469.28 8.92 3.25%
DOMO 2024-04-01 18:00:559.35 8.92 3.25%
DOMO 2024-04-01 20:00:490.00 0.00 3.25%
2024-04-02
DOMO 2024-04-02 05:00:4813.50 3.69 3.25%
DOMO 2024-04-02 06:01:039.58 3.69 3.25%
DOMO 2024-04-02 07:00:479.20 7.97 3.25%
DOMO 2024-04-02 08:00:529.58 7.97 3.25%
DOMO 2024-04-02 09:00:519.58 8.13 3.25%
DOMO 2024-04-02 10:01:018.97 8.93 -3.14%
DOMO 2024-04-02 11:00:499.08 9.05 -1.79%
DOMO 2024-04-02 12:01:048.98 8.97 -2.58%
DOMO 2024-04-02 13:00:538.98 8.96 -2.69%
DOMO 2024-04-02 14:01:019.06 9.03 -1.79%
DOMO 2024-04-02 15:00:528.94 8.93 -3.03%
DOMO 2024-04-02 16:01:009.58 8.80 -2.13%
DOMO 2024-04-02 17:00:549.58 8.80 -2.06%
DOMO 2024-04-02 18:00:5010.00 8.80 -2.06%
DOMO 2024-04-02 20:00:520.00 0.00 -2.06%
2024-04-03
DOMO 2024-04-03 05:00:4813.50 8.80 -2.06%
DOMO 2024-04-03 07:00:5810.58 8.80 -2.06%
DOMO 2024-04-03 08:01:0610.09 8.80 -2.06%
DOMO 2024-04-03 10:01:059.03 8.98 -0.33%
DOMO 2024-04-03 11:00:589.02 8.99 -0.33%
DOMO 2024-04-03 12:01:008.98 8.96 -0.54%
DOMO 2024-04-03 13:00:468.93 8.91 -1.19%
DOMO 2024-04-03 14:00:508.95 8.91 -0.87%
DOMO 2024-04-03 15:00:538.93 8.91 -1.09%
DOMO 2024-04-03 16:01:039.07 8.80 -0.87%
DOMO 2024-04-03 17:00:509.07 8.80 -0.89%
DOMO 2024-04-03 20:00:500.00 0.00 -0.89%
2024-04-04
DOMO 2024-04-04 05:00:479.30 8.80 -0.89%
DOMO 2024-04-04 10:00:599.15 9.10 1.77%
DOMO 2024-04-04 11:00:509.23 9.21 3.22%
DOMO 2024-04-04 12:00:589.11 9.07 1.77%
DOMO 2024-04-04 13:00:549.08 9.06 1.44%
DOMO 2024-04-04 14:00:559.07 9.05 1.44%
DOMO 2024-04-04 15:00:588.91 8.90 -0.33%
DOMO 2024-04-04 16:00:599.30 8.80 -1.00%
DOMO 2024-04-04 17:00:579.30 8.80 -1.01%
DOMO 2024-04-04 18:00:589.53 8.80 -1.01%
DOMO 2024-04-04 20:01:020.00 0.00 -1.01%
2024-04-05
DOMO 2024-04-05 05:00:5313.50 7.87 -1.01%
DOMO 2024-04-05 06:01:019.21 8.49 -1.01%
DOMO 2024-04-05 10:01:058.92 8.89 0.45%
DOMO 2024-04-05 11:00:569.03 8.99 2.01%
DOMO 2024-04-05 12:00:558.95 8.93 1.01%
DOMO 2024-04-05 13:00:489.07 9.04 2.35%
DOMO 2024-04-05 14:01:099.05 9.04 2.24%
DOMO 2024-04-05 15:00:518.97 8.96 1.34%
DOMO 2024-04-05 16:01:049.21 8.75 -0.11%
DOMO 2024-04-05 18:00:519.35 8.75 -0.11%
DOMO 2024-04-05 20:01:000.00 0.00 -0.11%
2024-04-08
DOMO 2024-04-08 05:00:4513.50 8.60 -0.11%
DOMO 2024-04-08 06:01:039.20 8.60 -0.11%
DOMO 2024-04-08 10:01:018.88 8.84 0.22%
DOMO 2024-04-08 11:00:538.85 8.83 -0.11%
DOMO 2024-04-08 12:01:128.81 8.78 -0.45%
DOMO 2024-04-08 13:00:478.77 8.76 -0.78%
DOMO 2024-04-08 14:01:018.79 8.77 -0.56%
DOMO 2024-04-08 15:00:508.81 8.80 -0.34%
DOMO 2024-04-08 16:01:008.91 8.63 -0.45%
DOMO 2024-04-08 20:00:540.00 0.00 -0.45%
2024-04-09
DOMO 2024-04-09 05:00:4913.50 7.87 -0.45%
DOMO 2024-04-09 07:01:0510.63 7.97 -0.45%
DOMO 2024-04-09 08:01:0410.63 8.44 -0.45%
DOMO 2024-04-09 10:00:528.93 8.89 1.24%
DOMO 2024-04-09 11:00:508.93 8.88 1.13%
DOMO 2024-04-09 12:00:558.85 8.83 0.45%
DOMO 2024-04-09 13:00:598.82 8.81 0.11%
DOMO 2024-04-09 14:01:098.80 8.79 0.00%
DOMO 2024-04-09 15:01:018.86 8.84 0.57%
DOMO 2024-04-09 16:00:539.60 8.71 0.45%
DOMO 2024-04-09 20:00:520.00 0.00 0.45%
2024-04-10
DOMO 2024-04-10 05:00:4913.50 8.60 0.45%
DOMO 2024-04-10 06:01:039.20 8.60 0.45%
DOMO 2024-04-10 08:01:069.00 8.60 0.45%
DOMO 2024-04-10 10:01:088.56 8.53 -3.18%
DOMO 2024-04-10 11:00:518.59 8.56 -2.84%
DOMO 2024-04-10 12:00:488.64 8.62 -2.39%
DOMO 2024-04-10 13:00:518.65 8.63 -2.27%
DOMO 2024-04-10 14:01:008.56 8.55 -3.18%
DOMO 2024-04-10 15:00:498.52 8.50 -3.64%
DOMO 2024-04-10 16:00:588.65 8.47 -2.95%
DOMO 2024-04-10 17:00:469.20 8.47 -2.26%
DOMO 2024-04-10 18:00:509.53 8.47 -2.26%
DOMO 2024-04-10 20:01:000.00 0.00 -2.26%
2024-04-11
DOMO 2024-04-11 05:00:5613.50 8.23 -2.26%
DOMO 2024-04-11 07:00:5310.63 8.23 -2.26%
DOMO 2024-04-11 09:00:5012.54 8.58 -2.26%
DOMO 2024-04-11 10:00:578.67 8.62 0.79%
DOMO 2024-04-11 11:00:498.69 8.66 1.02%
DOMO 2024-04-11 12:01:018.66 8.65 0.79%
DOMO 2024-04-11 13:00:528.56 8.53 -0.45%
DOMO 2024-04-11 14:00:588.59 8.57 0.00%
DOMO 2024-04-11 15:00:538.53 8.51 -0.79%
DOMO 2024-04-11 16:00:5010.38 8.50 -0.57%
DOMO 2024-04-11 17:00:5610.38 8.50 -0.58%
DOMO 2024-04-11 20:00:560.00 0.00 -0.58%
2024-04-12
DOMO 2024-04-12 05:00:5513.50 8.40 -0.58%
DOMO 2024-04-12 07:00:459.60 8.40 -0.58%
DOMO 2024-04-12 10:01:138.32 8.30 -2.21%
DOMO 2024-04-12 11:00:538.35 8.32 -2.45%
DOMO 2024-04-12 12:00:498.26 8.24 -3.38%
DOMO 2024-04-12 13:00:538.22 8.21 -3.73%
DOMO 2024-04-12 14:00:488.26 8.24 -3.26%
DOMO 2024-04-12 15:00:518.26 8.24 -3.38%
DOMO 2024-04-12 16:01:008.37 8.10 -2.80%
DOMO 2024-04-12 17:00:498.37 8.10 -2.81%
DOMO 2024-04-12 20:00:540.00 0.00 -2.81%
2024-04-15
DOMO 2024-04-15 05:00:4513.26 7.87 -2.81%
DOMO 2024-04-15 07:00:509.50 7.87 -2.81%
DOMO 2024-04-15 08:00:549.22 7.87 -2.81%
DOMO 2024-04-15 10:00:578.30 8.28 -0.12%
DOMO 2024-04-15 11:00:548.13 8.09 -2.23%
DOMO 2024-04-15 12:00:528.09 8.07 -2.58%
DOMO 2024-04-15 13:00:558.04 8.03 -2.93%
DOMO 2024-04-15 14:00:568.04 8.02 -3.05%
DOMO 2024-04-15 15:00:507.94 7.93 -4.10%
DOMO 2024-04-15 16:00:508.37 7.87 -4.34%
DOMO 2024-04-15 17:00:448.37 7.87 -4.46%
DOMO 2024-04-15 18:00:528.37 7.78 -4.83%
DOMO 2024-04-15 20:00:530.00 0.00 -4.83%
2024-04-16
DOMO 2024-04-16 05:00:4312.67 7.60 -4.83%
DOMO 2024-04-16 07:00:469.25 7.60 -4.83%
DOMO 2024-04-16 08:00:548.57 7.60 -4.83%
DOMO 2024-04-16 10:00:567.80 7.78 -1.57%
DOMO 2024-04-16 11:00:507.84 7.81 -1.21%
DOMO 2024-04-16 12:00:527.93 7.91 0.00%
DOMO 2024-04-16 13:00:408.24 8.21 3.50%
DOMO 2024-04-16 14:00:567.99 7.97 0.72%
DOMO 2024-04-16 15:00:487.97 7.96 0.48%
DOMO 2024-04-16 16:00:598.66 7.76 0.84%
DOMO 2024-04-16 17:00:528.66 7.76 0.88%
DOMO 2024-04-16 20:00:500.00 0.00 0.88%
2024-04-17
DOMO 2024-04-17 05:00:5712.78 7.50 0.88%
DOMO 2024-04-17 07:00:569.50 7.50 0.88%
DOMO 2024-04-17 08:00:529.00 7.50 0.88%
DOMO 2024-04-17 09:00:429.04 7.50 0.88%
DOMO 2024-04-17 10:01:067.87 7.85 -1.39%
DOMO 2024-04-17 11:00:477.82 7.80 -2.27%
DOMO 2024-04-17 12:00:577.86 7.84 -1.64%
DOMO 2024-04-17 14:00:587.90 7.89 -1.14%
DOMO 2024-04-17 15:00:487.87 7.85 -1.52%
DOMO 2024-04-17 16:00:548.28 7.56 -1.77%
DOMO 2024-04-17 17:01:019.50 7.56 -1.75%
DOMO 2024-04-17 20:00:570.00 0.00 -1.75%
2024-04-18
DOMO 2024-04-18 05:00:4112.55 3.17 -1.75%
DOMO 2024-04-18 07:00:509.50 7.45 -1.75%
DOMO 2024-04-18 08:01:088.95 7.45 -1.75%
DOMO 2024-04-18 10:01:057.80 7.78 -0.63%
DOMO 2024-04-18 11:00:507.91 7.89 0.50%
DOMO 2024-04-18 12:00:537.92 7.91 0.75%
DOMO 2024-04-18 13:00:567.89 7.88 0.38%
DOMO 2024-04-18 14:00:597.84 7.83 -0.13%
DOMO 2024-04-18 15:00:517.82 7.81 -0.38%
DOMO 2024-04-18 16:00:557.95 7.61 -0.50%
DOMO 2024-04-18 17:00:527.95 7.61 -0.51%
DOMO 2024-04-18 20:00:580.00 0.00 -0.51%
2024-04-19
DOMO 2024-04-19 05:00:497.77 3.13 -0.51%
DOMO 2024-04-19 06:01:117.93 3.13 -0.51%
DOMO 2024-04-19 07:00:547.78 6.89 -0.51%
DOMO 2024-04-19 08:01:017.93 7.77 -0.51%
DOMO 2024-04-19 10:01:087.88 7.87 0.89%
DOMO 2024-04-19 11:00:487.75 7.73 -0.89%
DOMO 2024-04-19 12:01:017.74 7.73 -1.02%
DOMO 2024-04-19 13:00:557.72 7.71 -1.27%
DOMO 2024-04-19 14:00:517.69 7.68 -1.53%
DOMO 2024-04-19 15:00:477.68 7.66 -1.78%
DOMO 2024-04-19 16:00:567.93 7.61 -1.40%
DOMO 2024-04-19 17:00:567.93 7.61 -1.41%
DOMO 2024-04-19 20:00:520.00 0.00 -1.41%
2024-04-22
DOMO 2024-04-22 06:01:027.93 7.31 -1.41%
DOMO 2024-04-22 07:00:497.93 7.68 -1.41%
DOMO 2024-04-22 10:00:557.57 7.55 -1.92%
DOMO 2024-04-22 11:00:517.51 7.49 -2.56%
DOMO 2024-04-22 12:00:497.46 7.45 -3.07%
DOMO 2024-04-22 13:00:497.44 7.42 -3.46%
DOMO 2024-04-22 14:00:587.50 7.49 -2.69%
DOMO 2024-04-22 15:00:487.45 7.43 -3.46%
DOMO 2024-04-22 16:01:007.70 7.38 -2.94%
DOMO 2024-04-22 17:00:507.70 7.38 -2.99%
DOMO 2024-04-22 20:00:570.00 0.00 -2.99%
2024-04-23
DOMO 2024-04-23 05:00:427.93 3.03 -2.99%
DOMO 2024-04-23 07:00:547.93 6.51 -2.99%
DOMO 2024-04-23 09:00:427.68 6.51 -2.99%
DOMO 2024-04-23 10:00:547.80 7.77 4.16%
DOMO 2024-04-23 11:00:497.57 7.56 1.30%
DOMO 2024-04-23 12:00:597.55 7.53 0.78%
DOMO 2024-04-23 13:00:447.50 7.48 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.