investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2024-11-22
DOMO 2024-11-22 03:01:3010.09 8.12 3.30%
DOMO 2024-11-22 06:01:4114.52 5.51 3.30%
DOMO 2024-11-22 08:01:4014.52 5.51 -4.66%
DOMO 2024-11-22 09:01:2910.09 8.12 0.00%
DOMO 2024-11-22 10:01:3610.09 8.80 0.00%
DOMO 2024-11-22 11:01:259.39 9.32 2.96%
DOMO 2024-11-22 12:01:539.42 9.38 3.75%
DOMO 2024-11-22 13:01:429.57 9.53 5.35%
DOMO 2024-11-22 14:01:389.54 9.51 4.89%
DOMO 2024-11-22 15:01:279.67 9.64 6.60%
DOMO 2024-11-22 16:01:389.58 9.56 5.46%
DOMO 2024-11-22 17:01:349.47 9.46 4.44%
DOMO 2024-11-22 18:01:399.49 9.42 4.07%
DOMO 2024-11-22 19:01:2910.09 9.27 3.85%
DOMO 2024-11-22 21:01:3410.09 9.06 3.85%
DOMO 2024-11-22 22:02:0210.09 9.27 3.85%
2024-11-25
DOMO 2024-11-25 00:02:400.00 0.00 3.85%
DOMO 2024-11-25 06:01:4415.12 9.45 3.85%
DOMO 2024-11-25 07:01:3115.12 9.45 6.61%
DOMO 2024-11-25 09:01:2910.09 9.45 0.00%
DOMO 2024-11-25 11:01:289.55 9.51 0.88%
DOMO 2024-11-25 12:01:439.75 9.73 3.30%
DOMO 2024-11-25 13:01:279.60 9.56 1.43%
DOMO 2024-11-25 14:01:449.53 9.51 0.77%
DOMO 2024-11-25 15:01:309.61 9.57 1.43%
DOMO 2024-11-25 16:01:409.52 9.50 0.66%
DOMO 2024-11-25 17:01:229.46 9.44 0.22%
DOMO 2024-11-25 18:01:3610.09 9.41 -0.11%
DOMO 2024-11-25 19:01:1810.09 8.29 -0.11%
2024-11-26
DOMO 2024-11-26 06:01:3815.10 8.29 -0.11%
DOMO 2024-11-26 07:01:2715.10 8.29 3.07%
DOMO 2024-11-26 09:01:2810.09 8.29 0.00%
DOMO 2024-11-26 10:01:359.93 8.29 0.00%
DOMO 2024-11-26 11:01:289.48 9.44 0.21%
DOMO 2024-11-26 12:01:369.43 9.40 -0.32%
DOMO 2024-11-26 13:01:179.55 9.52 1.06%
DOMO 2024-11-26 14:01:349.49 9.48 0.42%
DOMO 2024-11-26 15:01:199.46 9.44 0.00%
DOMO 2024-11-26 16:01:349.40 9.39 -0.53%
DOMO 2024-11-26 17:01:209.35 9.34 -0.85%
DOMO 2024-11-26 18:01:369.34 9.16 -1.06%
DOMO 2024-11-26 19:01:259.34 8.31 -1.06%
DOMO 2024-11-26 20:01:369.93 8.31 -1.06%
2024-11-27
DOMO 2024-11-27 06:01:3510.40 6.85 2.86%
DOMO 2024-11-27 07:01:3414.94 6.85 2.86%
DOMO 2024-11-27 08:02:0710.09 8.12 2.86%
DOMO 2024-11-27 09:01:309.34 8.12 0.00%
DOMO 2024-11-27 10:01:139.40 8.12 0.00%
DOMO 2024-11-27 11:01:139.31 9.28 -0.32%
DOMO 2024-11-27 13:01:489.21 9.20 -1.48%
DOMO 2024-11-27 14:02:359.20 9.17 -1.59%
DOMO 2024-11-27 15:01:289.24 9.22 -1.17%
DOMO 2024-11-27 16:01:339.33 9.31 -0.11%
DOMO 2024-11-27 17:01:329.28 9.27 -0.85%
DOMO 2024-11-27 18:01:329.45 9.10 -0.64%
DOMO 2024-11-27 19:01:289.45 8.26 -0.64%
2024-11-28
DOMO 2024-11-28 22:01:350.00 0.00 -0.64%
2024-11-29
DOMO 2024-11-29 06:01:3414.84 6.41 -0.64%
DOMO 2024-11-29 07:02:1414.84 6.41 9.85%
DOMO 2024-11-29 08:02:0510.09 8.12 9.85%
DOMO 2024-11-29 09:01:2710.09 8.12 0.00%
DOMO 2024-11-29 11:01:379.45 9.42 1.61%
DOMO 2024-11-29 12:01:279.37 9.35 0.96%
DOMO 2024-11-29 13:01:289.40 9.38 1.07%
DOMO 2024-11-29 14:01:289.38 9.37 0.96%
DOMO 2024-11-29 15:01:2510.09 8.50 0.86%
DOMO 2024-11-29 16:01:3310.09 9.46 2.37%
DOMO 2024-11-29 17:01:3010.09 8.12 3.02%
DOMO 2024-11-29 19:01:300.00 0.00 3.02%
2024-12-02
DOMO 2024-12-02 06:01:4414.97 7.13 3.02%
DOMO 2024-12-02 07:01:2614.82 7.71 4.20%
DOMO 2024-12-02 09:01:2510.09 8.60 0.00%
DOMO 2024-12-02 10:01:3710.09 8.51 0.00%
DOMO 2024-12-02 11:01:289.53 9.50 1.83%
DOMO 2024-12-02 12:01:439.49 9.46 1.08%
DOMO 2024-12-02 13:01:199.54 9.52 1.83%
DOMO 2024-12-02 14:01:399.52 9.50 1.62%
DOMO 2024-12-02 15:01:199.53 9.52 1.83%
DOMO 2024-12-02 16:01:399.54 9.51 1.83%
DOMO 2024-12-02 17:01:179.56 9.53 2.05%
DOMO 2024-12-02 18:01:3810.09 9.50 1.82%
DOMO 2024-12-02 20:01:4610.09 9.50 3.53%
2024-12-03
DOMO 2024-12-03 06:01:4015.24 7.13 3.53%
DOMO 2024-12-03 07:01:1915.24 10.49 3.53%
DOMO 2024-12-03 08:01:3915.21 7.13 10.26%
DOMO 2024-12-03 09:01:2010.09 8.12 0.00%
DOMO 2024-12-03 11:01:199.66 9.62 1.28%
DOMO 2024-12-03 12:01:379.53 9.51 -0.21%
DOMO 2024-12-03 13:01:189.53 9.51 -0.11%
DOMO 2024-12-03 14:01:349.61 9.59 0.64%
DOMO 2024-12-03 15:01:219.63 9.61 0.96%
DOMO 2024-12-03 16:01:399.65 9.64 1.18%
DOMO 2024-12-03 17:01:249.69 9.68 1.71%
DOMO 2024-12-03 18:01:4410.09 9.63 1.47%
DOMO 2024-12-03 19:01:2410.09 9.48 1.47%
2024-12-04
DOMO 2024-12-04 06:01:3515.47 7.96 1.47%
DOMO 2024-12-04 09:01:1710.09 9.78 0.00%
DOMO 2024-12-04 11:01:249.90 9.87 2.20%
DOMO 2024-12-04 12:01:419.97 9.95 3.04%
DOMO 2024-12-04 13:01:249.89 9.87 2.20%
DOMO 2024-12-04 14:01:389.93 9.91 2.52%
DOMO 2024-12-04 15:01:189.87 9.84 1.99%
DOMO 2024-12-04 16:01:459.85 9.83 1.68%
DOMO 2024-12-04 17:01:219.90 9.88 2.31%
DOMO 2024-12-04 18:01:3611.41 9.79 4.34%
DOMO 2024-12-04 19:01:2011.41 9.98 4.34%
DOMO 2024-12-04 20:01:4011.41 9.13 3.41%
DOMO 2024-12-04 21:01:2711.41 9.25 5.89%
2024-12-05
DOMO 2024-12-05 06:01:3711.36 7.13 5.89%
DOMO 2024-12-05 09:01:2011.27 10.04 0.62%
DOMO 2024-12-05 10:01:3811.15 10.04 0.62%
DOMO 2024-12-05 11:01:219.89 9.86 -0.93%
DOMO 2024-12-05 12:01:369.79 9.75 -2.07%
DOMO 2024-12-05 13:01:519.95 9.92 -0.41%
DOMO 2024-12-05 14:01:359.88 9.84 -1.34%
DOMO 2024-12-05 15:01:279.95 9.93 -0.41%
DOMO 2024-12-05 16:01:369.89 9.87 -1.03%
DOMO 2024-12-05 17:01:229.73 9.71 -2.59%
DOMO 2024-12-05 17:16:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000150595224000069/0001505952-24-000069-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2024-12-05 18:01:399.93 8.69 -2.40%
DOMO 2024-12-05 19:01:2510.00 8.97 -2.40%
DOMO 2024-12-05 20:01:4210.00 8.24 -2.40%
DOMO 2024-12-05 21:01:4010.00 8.28 -2.40%
DOMO 2024-12-05 22:03:0210.00 8.26 -2.40%
DOMO 2024-12-05 22:18:08
Domo, Inc. (DOMO) Q3 2025 Earnings Call Transcript
2024-12-06
DOMO 2024-12-06 06:01:3411.23 7.13 -2.40%
DOMO 2024-12-06 07:01:2511.23 8.02 -2.40%
DOMO 2024-12-06 08:01:4111.23 9.75 -2.40%
DOMO 2024-12-06 09:01:2210.58 8.13 0.00%
DOMO 2024-12-06 10:01:4010.85 9.50 0.00%
DOMO 2024-12-06 11:01:218.69 8.54 -11.72%
DOMO 2024-12-06 12:01:348.16 8.13 -15.93%
DOMO 2024-12-06 13:01:227.88 7.85 -18.74%
DOMO 2024-12-06 14:01:338.00 7.98 -17.64%
DOMO 2024-12-06 15:01:187.92 7.91 -18.34%
DOMO 2024-12-06 16:01:437.97 7.94 -17.74%
DOMO 2024-12-06 17:01:257.97 7.96 -17.84%
DOMO 2024-12-06 18:01:448.49 8.00 -18.07%
DOMO 2024-12-06 20:01:378.49 7.50 -17.86%
2024-12-09
DOMO 2024-12-09 00:03:060.00 0.00 -17.86%
DOMO 2024-12-09 06:01:419.21 7.98 -17.86%
DOMO 2024-12-09 08:00:00
Domo: The Situation Continues To Worsen As IT Spending Priorities Shift To True AI Tech
DOMO 2024-12-09 09:01:238.10 7.99 0.00%
DOMO 2024-12-09 10:01:388.75 7.99 1.13%
DOMO 2024-12-09 12:01:407.84 7.82 -1.54%
DOMO 2024-12-09 13:01:197.88 7.87 -1.03%
DOMO 2024-12-09 14:01:438.01 7.99 0.21%
DOMO 2024-12-09 15:01:277.89 7.88 -1.13%
DOMO 2024-12-09 16:01:457.98 7.97 0.00%
DOMO 2024-12-09 17:01:247.91 7.90 -0.72%
DOMO 2024-12-09 18:01:427.92 7.75 -1.00%
DOMO 2024-12-09 19:01:297.86 7.70 -1.00%
DOMO 2024-12-09 20:01:447.86 7.50 -1.00%
DOMO 2024-12-09 21:46:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505952/000150595224000072/0001505952-24-000072-index.htm
10-Q - DOMO, INC. (0001505952) (Filer)
2024-12-10
DOMO 2024-12-10 06:01:319.21 7.06 -1.00%
DOMO 2024-12-10 09:01:258.82 7.06 0.00%
DOMO 2024-12-10 10:01:407.97 7.06 0.00%
DOMO 2024-12-10 11:01:257.62 7.59 -3.76%
DOMO 2024-12-10 12:01:417.76 7.74 -1.88%
DOMO 2024-12-10 13:01:267.70 7.68 -2.63%
DOMO 2024-12-10 14:01:367.78 7.76 -1.63%
DOMO 2024-12-10 15:01:227.79 7.78 -1.50%
DOMO 2024-12-10 16:01:447.71 7.70 -2.38%
DOMO 2024-12-10 17:01:277.68 7.67 -2.76%
DOMO 2024-12-10 18:01:438.30 7.58 -2.91%
DOMO 2024-12-10 21:01:227.86 7.50 0.00%
DOMO 2024-12-10 22:02:508.30 7.58 -2.91%
2024-12-11
DOMO 2024-12-11 06:01:479.21 6.85 -2.91%
DOMO 2024-12-11 09:01:238.84 6.86 0.00%
DOMO 2024-12-11 11:01:177.84 7.69 1.39%
DOMO 2024-12-11 12:01:357.86 7.84 2.41%
DOMO 2024-12-11 13:01:187.96 7.94 3.54%
DOMO 2024-12-11 14:01:337.95 7.94 3.54%
DOMO 2024-12-11 15:01:138.00 7.99 4.18%
DOMO 2024-12-11 16:01:337.91 7.90 3.04%
DOMO 2024-12-11 17:01:167.88 7.86 2.53%
DOMO 2024-12-11 18:01:288.28 7.85 2.35%
2024-12-12
DOMO 2024-12-12 06:04:219.21 7.48 2.35%
DOMO 2024-12-12 09:01:318.84 7.48 0.00%
DOMO 2024-12-12 11:01:207.85 7.79 -0.78%
DOMO 2024-12-12 12:01:287.94 7.91 0.91%
DOMO 2024-12-12 13:01:167.86 7.85 0.00%
DOMO 2024-12-12 14:01:377.80 7.79 -0.65%
DOMO 2024-12-12 15:01:197.86 7.84 0.00%
DOMO 2024-12-12 16:01:327.82 7.81 -0.26%
DOMO 2024-12-12 17:01:107.73 7.72 -1.69%
DOMO 2024-12-12 18:01:418.84 7.00 -1.66%
DOMO 2024-12-12 22:02:570.00 0.00 -1.66%
2024-12-13
DOMO 2024-12-13 06:01:459.21 6.86 -1.66%
DOMO 2024-12-13 07:01:179.21 6.96 -1.66%
DOMO 2024-12-13 09:01:238.84 7.06 0.00%
DOMO 2024-12-13 11:01:197.47 7.44 -3.31%
DOMO 2024-12-13 12:01:357.47 7.45 -3.18%
DOMO 2024-12-13 13:01:147.45 7.44 -3.44%
DOMO 2024-12-13 14:01:307.40 7.39 -4.08%
DOMO 2024-12-13 15:01:187.44 7.42 -3.69%
DOMO 2024-12-13 16:01:337.38 7.37 -4.33%
DOMO 2024-12-13 17:01:127.35 7.34 -4.71%
DOMO 2024-12-13 18:01:287.41 7.31 -5.18%
DOMO 2024-12-13 19:01:138.24 7.26 -5.18%
2024-12-16
DOMO 2024-12-16 00:03:140.00 0.00 -5.18%
DOMO 2024-12-16 06:01:379.00 6.44 -5.18%
DOMO 2024-12-16 07:01:209.00 6.10 -5.18%
DOMO 2024-12-16 09:01:188.77 6.55 0.00%
DOMO 2024-12-16 10:01:378.14 6.55 0.00%
DOMO 2024-12-16 11:01:327.39 7.33 -0.13%
DOMO 2024-12-16 12:01:297.44 7.42 1.30%
DOMO 2024-12-16 13:01:137.48 7.45 1.55%
DOMO 2024-12-16 14:01:347.42 7.40 0.91%
DOMO 2024-12-16 15:01:167.35 7.33 0.00%
DOMO 2024-12-16 16:01:387.45 7.43 1.30%
DOMO 2024-12-16 17:01:267.40 7.38 0.65%
DOMO 2024-12-16 18:01:457.45 7.32 0.95%
DOMO 2024-12-16 19:00:577.50 7.32 0.95%
2024-12-17
DOMO 2024-12-17 06:01:489.21 6.10 -3.13%
DOMO 2024-12-17 09:02:228.84 6.55 0.00%
DOMO 2024-12-17 11:01:167.40 7.35 -0.54%
DOMO 2024-12-17 14:01:037.59 7.57 2.32%
DOMO 2024-12-17 15:01:187.55 7.53 1.77%
DOMO 2024-12-17 16:00:577.65 7.63 3.13%
DOMO 2024-12-17 17:01:117.64 7.62 3.00%
DOMO 2024-12-17 18:00:558.57 7.54 6.61%
DOMO 2024-12-17 19:01:118.57 7.70 6.61%
DOMO 2024-12-17 20:01:028.57 7.15 3.91%
2024-12-18
DOMO 2024-12-18 06:01:099.21 6.95 3.91%
DOMO 2024-12-18 08:02:329.21 6.71 3.91%
DOMO 2024-12-18 09:01:178.48 6.71 0.00%
DOMO 2024-12-18 10:01:098.57 6.71 0.00%
DOMO 2024-12-18 11:01:147.65 7.60 -0.94%
DOMO 2024-12-18 12:00:597.70 7.66 0.00%
DOMO 2024-12-18 13:01:047.71 7.70 0.27%
DOMO 2024-12-18 14:00:567.78 7.76 1.08%
DOMO 2024-12-18 15:01:157.75 7.74 0.67%
DOMO 2024-12-18 16:01:137.46 7.45 -3.24%
DOMO 2024-12-18 18:00:587.85 7.25 -4.29%
DOMO 2024-12-18 19:01:167.85 7.25 -4.16%
DOMO 2024-12-18 20:01:047.85 7.15 -4.16%
2024-12-19
DOMO 2024-12-19 06:01:049.21 6.41 -4.16%
DOMO 2024-12-19 09:01:249.00 6.41 0.00%
DOMO 2024-12-19 10:01:078.25 6.64 0.00%
DOMO 2024-12-19 11:01:157.36 7.27 1.04%
DOMO 2024-12-19 12:00:587.20 7.17 -0.65%
DOMO 2024-12-19 13:01:177.20 7.18 -0.52%
DOMO 2024-12-19 14:01:027.19 7.18 -0.65%
DOMO 2024-12-19 15:01:137.22 7.21 -0.26%
DOMO 2024-12-19 16:00:557.22 7.20 -0.26%
DOMO 2024-12-19 18:01:008.30 7.10 -1.11%
DOMO 2024-12-19 19:01:138.41 7.10 -1.11%
2024-12-20
DOMO 2024-12-20 06:01:009.21 6.10 -1.11%
DOMO 2024-12-20 09:01:317.76 6.41 0.00%
DOMO 2024-12-20 10:01:019.10 6.45 0.00%
DOMO 2024-12-20 11:01:167.23 7.20 0.97%
DOMO 2024-12-20 12:01:427.27 7.25 1.38%
DOMO 2024-12-20 13:01:297.30 7.29 2.07%
DOMO 2024-12-20 14:00:537.23 7.21 0.97%
DOMO 2024-12-20 15:01:147.23 7.22 0.97%
DOMO 2024-12-20 16:01:037.15 7.13 -0.14%
DOMO 2024-12-20 17:01:117.13 7.12 -0.69%
DOMO 2024-12-20 18:01:008.31 7.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.