investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-07-28
DOMO 2025-07-28 18:02:0816.55 15.57 0.63%
DOMO 2025-07-28 19:00:5816.53 15.57 0.63%
DOMO 2025-07-28 20:01:1316.55 15.57 0.63%
DOMO 2025-07-28 21:00:580.00 0.00 0.63%
2025-07-29
DOMO 2025-07-29 05:01:4416.40 14.00 0.63%
DOMO 2025-07-29 10:01:1216.05 15.97 -0.19%
DOMO 2025-07-29 11:01:2815.93 15.89 -0.81%
DOMO 2025-07-29 12:01:0915.87 15.82 -1.13%
DOMO 2025-07-29 13:01:2015.74 15.73 -2.01%
DOMO 2025-07-29 14:01:1115.79 15.76 -1.69%
DOMO 2025-07-29 15:01:3515.87 15.84 -1.32%
DOMO 2025-07-29 16:01:1516.09 16.07 0.25%
DOMO 2025-07-29 17:01:2817.69 15.75 0.00%
DOMO 2025-07-29 18:01:1116.57 15.55 0.00%
DOMO 2025-07-29 22:02:050.00 0.00 0.00%
2025-07-30
DOMO 2025-07-30 05:01:3119.75 14.27 1.56%
DOMO 2025-07-30 07:01:2918.34 14.27 1.56%
DOMO 2025-07-30 08:01:1218.34 14.73 1.56%
DOMO 2025-07-30 09:01:2916.68 14.77 1.56%
DOMO 2025-07-30 10:01:1016.11 16.03 0.25%
DOMO 2025-07-30 11:01:2916.64 16.57 3.49%
DOMO 2025-07-30 12:01:1116.48 16.46 2.62%
DOMO 2025-07-30 13:01:2416.72 16.67 4.05%
DOMO 2025-07-30 14:01:1416.64 16.59 3.55%
DOMO 2025-07-30 15:01:2916.22 16.14 0.81%
DOMO 2025-07-30 16:01:0916.43 16.41 2.24%
DOMO 2025-07-30 17:01:2716.85 16.09 2.24%
DOMO 2025-07-30 18:01:0916.87 15.75 2.24%
DOMO 2025-07-30 20:01:0916.87 16.27 2.24%
DOMO 2025-07-30 22:02:130.00 0.00 2.24%
2025-07-31
DOMO 2025-07-31 05:01:3019.61 11.66 2.24%
DOMO 2025-07-31 06:01:1119.54 11.66 2.24%
DOMO 2025-07-31 07:01:2518.34 11.66 2.24%
DOMO 2025-07-31 08:01:1617.93 11.66 2.24%
DOMO 2025-07-31 09:01:2417.93 15.50 2.24%
DOMO 2025-07-31 10:01:0916.56 16.30 0.25%
DOMO 2025-07-31 11:01:2616.64 16.57 1.37%
DOMO 2025-07-31 12:01:0816.68 16.62 1.49%
DOMO 2025-07-31 13:01:2516.68 16.66 1.68%
DOMO 2025-07-31 14:01:1416.36 16.32 -0.44%
DOMO 2025-07-31 15:01:2116.43 16.39 -0.06%
DOMO 2025-07-31 16:01:0916.47 16.46 0.37%
DOMO 2025-07-31 17:01:1918.34 14.73 0.37%
DOMO 2025-07-31 18:01:0516.81 16.11 0.37%
DOMO 2025-07-31 22:01:580.00 0.00 0.37%
2025-08-01
DOMO 2025-08-01 05:01:2917.86 11.66 0.37%
DOMO 2025-08-01 07:01:2416.45 11.66 0.37%
DOMO 2025-08-01 08:01:0916.45 14.73 0.37%
DOMO 2025-08-01 09:01:2716.18 14.73 0.37%
DOMO 2025-08-01 10:01:1516.14 16.03 -2.25%
DOMO 2025-08-01 11:01:3016.23 16.19 -1.58%
DOMO 2025-08-01 12:01:4016.31 16.25 -1.04%
DOMO 2025-08-01 13:01:2616.16 16.12 -1.83%
DOMO 2025-08-01 14:01:1316.20 16.18 -1.52%
DOMO 2025-08-01 15:01:3715.74 15.64 -4.75%
DOMO 2025-08-01 16:01:0816.12 16.11 -2.13%
DOMO 2025-08-01 17:01:2617.70 15.80 -0.91%
DOMO 2025-08-01 18:01:0616.25 14.92 -0.91%
DOMO 2025-08-01 19:01:2716.35 16.25 -0.91%
DOMO 2025-08-01 20:01:0617.70 14.92 -0.61%
DOMO 2025-08-01 22:02:370.00 0.00 -0.61%
2025-08-04
DOMO 2025-08-04 05:01:0817.86 14.75 -0.61%
DOMO 2025-08-04 06:01:2416.77 14.75 -0.61%
DOMO 2025-08-04 07:01:0916.77 14.75 1.76%
DOMO 2025-08-04 08:00:4316.77 16.11 1.76%
DOMO 2025-08-04 10:00:4316.74 16.66 3.71%
DOMO 2025-08-04 11:00:4116.53 16.50 2.55%
DOMO 2025-08-04 12:00:4316.61 16.60 3.04%
DOMO 2025-08-04 13:01:1116.91 16.87 4.80%
DOMO 2025-08-04 14:00:4316.84 16.82 4.43%
DOMO 2025-08-04 15:00:4816.63 16.61 3.16%
DOMO 2025-08-04 16:00:5216.72 16.71 3.71%
DOMO 2025-08-04 17:00:4818.00 16.37 2.11%
DOMO 2025-08-04 18:00:4616.95 16.34 2.11%
DOMO 2025-08-04 21:00:510.00 0.00 2.11%
2025-08-05
DOMO 2025-08-05 05:00:4619.53 16.64 2.11%
DOMO 2025-08-05 08:00:4318.45 16.64 1.92%
DOMO 2025-08-05 09:00:4318.27 16.64 1.92%
DOMO 2025-08-05 10:00:4616.82 16.73 0.56%
DOMO 2025-08-05 11:00:4016.64 16.59 -0.50%
DOMO 2025-08-05 12:00:4316.28 16.21 -2.73%
DOMO 2025-08-05 13:00:3716.56 16.52 -0.93%
DOMO 2025-08-05 14:00:4316.56 16.50 -0.87%
DOMO 2025-08-05 15:00:3516.58 16.55 -0.74%
DOMO 2025-08-05 16:00:4816.30 16.28 -2.48%
DOMO 2025-08-05 17:00:4118.45 15.99 -2.34%
DOMO 2025-08-05 18:00:4816.65 15.95 -2.34%
DOMO 2025-08-05 20:00:4716.31 15.95 -2.28%
DOMO 2025-08-05 21:00:410.00 0.00 -2.28%
2025-08-06
DOMO 2025-08-06 05:00:4218.32 15.60 3.59%
DOMO 2025-08-06 06:00:4118.18 15.60 3.59%
DOMO 2025-08-06 07:00:4218.99 15.60 3.59%
DOMO 2025-08-06 08:00:4317.00 15.60 3.59%
DOMO 2025-08-06 09:00:3716.90 15.60 3.59%
DOMO 2025-08-06 10:00:4116.35 16.26 0.06%
DOMO 2025-08-06 11:00:4116.31 16.26 -0.18%
DOMO 2025-08-06 12:00:4316.21 16.18 -0.72%
DOMO 2025-08-06 13:00:4016.20 16.17 -0.60%
DOMO 2025-08-06 14:00:4016.27 16.25 -0.18%
DOMO 2025-08-06 15:00:4416.23 16.20 -0.48%
DOMO 2025-08-06 16:00:4216.38 16.37 0.48%
DOMO 2025-08-06 17:00:4618.45 16.37 0.49%
DOMO 2025-08-06 21:00:480.00 0.00 0.49%
2025-08-07
DOMO 2025-08-07 05:00:4719.53 11.47 0.49%
DOMO 2025-08-07 07:00:5119.53 14.98 0.49%
DOMO 2025-08-07 08:00:5618.23 14.98 0.49%
DOMO 2025-08-07 09:00:5018.23 16.23 0.49%
DOMO 2025-08-07 10:00:4716.43 16.30 0.00%
DOMO 2025-08-07 11:00:4616.25 16.23 -0.80%
DOMO 2025-08-07 12:00:4616.02 15.95 -2.15%
DOMO 2025-08-07 13:00:4215.79 15.71 -3.80%
DOMO 2025-08-07 14:00:4815.87 15.83 -3.13%
DOMO 2025-08-07 15:00:4516.00 15.99 -2.27%
DOMO 2025-08-07 16:00:4816.33 16.32 -0.25%
DOMO 2025-08-07 17:00:3818.23 16.02 -0.06%
DOMO 2025-08-07 18:00:4816.69 15.99 -0.06%
DOMO 2025-08-07 21:00:450.00 0.00 -0.06%
2025-08-08
DOMO 2025-08-08 05:00:4819.44 16.34 -0.06%
DOMO 2025-08-08 08:00:5019.47 16.34 -0.06%
DOMO 2025-08-08 09:00:4619.44 16.34 0.24%
DOMO 2025-08-08 10:00:4616.45 16.36 0.79%
DOMO 2025-08-08 11:00:4316.13 16.05 -1.28%
DOMO 2025-08-08 12:00:4216.18 16.14 -1.16%
DOMO 2025-08-08 13:00:4016.21 16.19 -0.85%
DOMO 2025-08-08 14:00:4216.27 16.23 -0.49%
DOMO 2025-08-08 15:00:4116.18 16.12 -1.04%
DOMO 2025-08-08 16:00:4515.91 15.90 -2.56%
DOMO 2025-08-08 17:00:4418.23 15.66 -2.20%
DOMO 2025-08-08 18:00:4616.75 15.19 -2.20%
DOMO 2025-08-08 21:00:450.00 0.00 -2.20%
2025-08-11
DOMO 2025-08-11 05:00:4815.97 15.90 -0.43%
DOMO 2025-08-11 06:00:4917.86 16.01 0.00%
DOMO 2025-08-11 07:00:4617.86 16.01 0.31%
DOMO 2025-08-11 08:00:4917.91 16.01 0.31%
DOMO 2025-08-11 09:00:4317.91 14.65 0.31%
DOMO 2025-08-11 10:00:4816.00 15.93 0.12%
DOMO 2025-08-11 11:00:4215.60 15.53 -2.33%
DOMO 2025-08-11 12:00:5014.53 14.48 -8.87%
DOMO 2025-08-11 13:00:5214.60 14.56 -8.45%
DOMO 2025-08-11 14:00:5114.80 14.77 -7.22%
DOMO 2025-08-11 15:00:4914.74 14.72 -7.53%
DOMO 2025-08-11 16:00:5314.38 14.37 -9.73%
DOMO 2025-08-11 17:00:4216.35 12.35 -9.20%
DOMO 2025-08-11 18:00:5115.54 12.41 -9.20%
DOMO 2025-08-11 20:00:4915.54 12.74 -9.20%
DOMO 2025-08-11 21:00:490.00 0.00 -9.20%
2025-08-12
DOMO 2025-08-12 05:00:5517.74 13.78 -9.20%
DOMO 2025-08-12 08:00:5115.73 13.78 -9.20%
DOMO 2025-08-12 09:00:4815.73 13.93 -9.20%
DOMO 2025-08-12 10:00:4814.04 14.00 -2.07%
DOMO 2025-08-12 11:00:4114.28 14.26 -0.38%
DOMO 2025-08-12 12:00:4314.39 14.36 0.25%
DOMO 2025-08-12 13:00:4614.61 14.57 1.50%
DOMO 2025-08-12 14:00:5114.60 14.59 1.57%
DOMO 2025-08-12 15:00:5114.49 14.48 0.94%
DOMO 2025-08-12 16:00:5514.55 14.52 1.19%
DOMO 2025-08-12 17:00:5615.35 14.25 1.39%
DOMO 2025-08-12 18:00:5114.85 14.22 1.39%
DOMO 2025-08-12 21:00:460.00 0.00 1.39%
2025-08-13
DOMO 2025-08-13 05:00:4317.74 11.47 1.39%
DOMO 2025-08-13 08:00:5216.66 12.35 1.39%
DOMO 2025-08-13 09:00:5116.66 13.30 1.39%
DOMO 2025-08-13 10:00:5114.40 14.34 -1.18%
DOMO 2025-08-13 11:00:4514.42 14.38 -0.91%
DOMO 2025-08-13 12:00:4614.49 14.46 -0.28%
DOMO 2025-08-13 13:00:5114.46 14.43 -0.56%
DOMO 2025-08-13 14:00:5114.34 14.31 -1.39%
DOMO 2025-08-13 15:00:5014.26 14.24 -1.95%
DOMO 2025-08-13 16:00:5914.40 14.39 -0.91%
DOMO 2025-08-13 17:00:5614.50 12.63 -0.89%
DOMO 2025-08-13 18:00:5314.50 14.06 -0.89%
DOMO 2025-08-13 21:00:560.00 0.00 -0.89%
2025-08-14
DOMO 2025-08-14 05:01:5917.74 13.17 -0.89%
DOMO 2025-08-14 07:02:0115.73 13.17 -0.89%
DOMO 2025-08-14 09:01:5715.73 12.63 -0.89%
DOMO 2025-08-14 10:02:2514.22 14.12 -1.51%
DOMO 2025-08-14 11:01:5314.11 14.08 -2.20%
DOMO 2025-08-14 12:02:2013.88 13.85 -3.78%
DOMO 2025-08-14 13:01:5613.98 13.96 -2.89%
DOMO 2025-08-14 14:02:2814.09 14.07 -2.20%
DOMO 2025-08-14 15:01:5014.14 14.12 -1.79%
DOMO 2025-08-14 16:02:2614.19 13.90 -1.72%
DOMO 2025-08-14 17:01:5114.19 13.90 -1.74%
DOMO 2025-08-14 20:02:240.00 0.00 -1.74%
2025-08-15
DOMO 2025-08-15 05:00:4918.45 11.47 -1.74%
DOMO 2025-08-15 06:00:4815.83 11.47 3.26%
DOMO 2025-08-15 08:00:4615.73 12.35 3.26%
DOMO 2025-08-15 09:00:4915.73 13.26 3.26%
DOMO 2025-08-15 10:00:4914.53 14.41 1.94%
DOMO 2025-08-15 11:00:4514.45 14.41 2.22%
DOMO 2025-08-15 12:00:5014.29 14.27 0.90%
DOMO 2025-08-15 13:00:4414.31 14.28 1.11%
DOMO 2025-08-15 14:00:4914.34 14.30 1.25%
DOMO 2025-08-15 15:00:4614.16 14.15 0.14%
DOMO 2025-08-15 16:00:5014.11 14.10 -0.28%
DOMO 2025-08-15 17:00:5014.52 12.81 -0.07%
DOMO 2025-08-15 18:00:5114.46 13.78 -0.07%
DOMO 2025-08-15 21:00:510.00 0.00 -0.07%
2025-08-18
DOMO 2025-08-18 05:00:5018.45 11.47 -0.07%
DOMO 2025-08-18 07:00:4218.45 14.14 -0.07%
DOMO 2025-08-18 08:00:4817.43 14.14 -0.07%
DOMO 2025-08-18 10:00:4014.29 14.25 1.13%
DOMO 2025-08-18 11:00:4514.73 14.67 4.17%
DOMO 2025-08-18 12:00:4214.89 14.87 5.45%
DOMO 2025-08-18 13:00:4214.81 14.78 4.81%
DOMO 2025-08-18 14:00:4514.69 14.65 3.89%
DOMO 2025-08-18 15:00:4614.74 14.72 4.38%
DOMO 2025-08-18 16:01:0214.86 14.80 5.02%
DOMO 2025-08-18 17:00:4416.04 14.53 3.19%
DOMO 2025-08-18 18:00:4816.04 14.20 7.01%
DOMO 2025-08-18 21:00:430.00 0.00 7.01%
2025-08-19
DOMO 2025-08-19 05:00:4919.53 14.82 7.01%
DOMO 2025-08-19 08:00:4417.43 14.82 7.01%
DOMO 2025-08-19 09:00:4317.43 14.82 0.14%
DOMO 2025-08-19 10:00:4514.76 14.73 -0.35%
DOMO 2025-08-19 11:00:4414.34 14.28 -3.47%
DOMO 2025-08-19 12:00:4914.18 14.13 -4.75%
DOMO 2025-08-19 13:00:4014.04 14.00 -5.67%
DOMO 2025-08-19 14:00:5214.08 14.06 -5.31%
DOMO 2025-08-19 15:00:5613.95 13.93 -6.23%
DOMO 2025-08-19 16:01:0113.91 13.83 -6.80%
DOMO 2025-08-19 17:00:5514.80 13.59 -6.48%
DOMO 2025-08-19 18:00:5414.80 13.50 -4.66%
DOMO 2025-08-19 21:00:420.00 0.00 -4.66%
2025-08-20
DOMO 2025-08-20 05:00:4819.47 11.44 -4.66%
DOMO 2025-08-20 08:00:5217.43 11.89 -4.66%
DOMO 2025-08-20 10:00:5013.71 13.68 -0.94%
DOMO 2025-08-20 11:00:4713.43 13.40 -2.90%
DOMO 2025-08-20 12:00:5013.63 13.60 -1.55%
DOMO 2025-08-20 13:00:4313.53 13.51 -2.23%
DOMO 2025-08-20 14:00:4613.55 13.53 -2.16%
DOMO 2025-08-20 15:00:4413.53 13.50 -2.29%
DOMO 2025-08-20 16:00:4413.63 13.61 -1.48%
DOMO 2025-08-20 17:00:4315.30 13.37 -1.52%
DOMO 2025-08-20 18:00:4515.30 11.89 -1.52%
DOMO 2025-08-20 21:00:470.00 0.00 -1.52%
2025-08-21
DOMO 2025-08-21 05:00:4120.08 11.44 -1.52%
DOMO 2025-08-21 08:00:4917.43 11.89 -1.52%
DOMO 2025-08-21 09:00:4214.79 11.89 -1.52%
DOMO 2025-08-21 10:00:4713.60 13.51 -0.79%
DOMO 2025-08-21 11:00:4913.66 13.63 0.07%
DOMO 2025-08-21 12:00:5013.57 13.55 -0.43%
DOMO 2025-08-21 13:00:4813.60 13.56 -0.43%
DOMO 2025-08-21 14:00:4313.64 13.60 0.00%
DOMO 2025-08-21 15:00:4113.63 13.61 0.00%
DOMO 2025-08-21 16:00:4313.55 13.53 -0.58%
DOMO 2025-08-21 17:00:4815.94 13.28 -0.59%
DOMO 2025-08-21 18:01:2315.94 12.62 -0.59%
DOMO 2025-08-21 21:00:470.00 0.00 -0.59%
2025-08-22
DOMO 2025-08-22 05:00:4615.12 11.55 -0.59%
DOMO 2025-08-22 07:00:4315.12 12.39 -0.59%
DOMO 2025-08-22 08:00:4415.12 11.89 -0.59%
DOMO 2025-08-22 09:00:4617.30 11.89 -0.59%
DOMO 2025-08-22 10:00:4713.37 13.30 -0.95%
DOMO 2025-08-22 11:00:4514.20 14.17 4.84%
DOMO 2025-08-22 12:00:5514.06 14.03 3.67%
DOMO 2025-08-22 13:00:5013.92 13.89 2.71%
DOMO 2025-08-22 14:00:5414.24 14.21 5.06%
DOMO 2025-08-22 15:00:5614.32 14.30 5.65%
DOMO 2025-08-22 16:00:5614.15 14.14 4.55%
DOMO 2025-08-22 17:00:5415.39 13.88 2.58%
DOMO 2025-08-22 18:00:5315.39 11.89 2.58%
DOMO 2025-08-22 21:00:530.00 0.00 2.58%
2025-08-25
DOMO 2025-08-25 05:00:4922.64 11.55 2.58%
DOMO 2025-08-25 07:00:5815.39 11.89 2.58%
DOMO 2025-08-25 08:00:4615.39 11.90 2.58%
DOMO 2025-08-25 09:00:4915.39 11.89 2.58%
DOMO 2025-08-25 10:00:5814.15 14.12 -0.37%
DOMO 2025-08-25 11:00:4414.15 14.12 -0.15%
DOMO 2025-08-25 12:00:4414.03 14.00 -0.81%
DOMO 2025-08-25 13:00:5314.04 14.01 -0.96%
DOMO 2025-08-25 14:00:4814.03 14.01 -1.03%
DOMO 2025-08-25 15:01:4114.05 14.02 -0.81%
DOMO 2025-08-25 16:00:4813.86 13.84 -2.22%
DOMO 2025-08-25 17:00:5815.19 13.53 -2.19%
DOMO 2025-08-25 18:00:5916.48 13.53 -4.24%
DOMO 2025-08-25 19:00:5616.48 13.60 -4.24%
DOMO 2025-08-25 20:01:000.00 0.00 -4.24%
2025-08-26
DOMO 2025-08-26 05:00:5720.08 11.55 -4.24%
DOMO 2025-08-26 06:01:0014.50 14.20 -4.24%
DOMO 2025-08-26 07:00:5816.00 14.50 7.14%
DOMO 2025-08-26 09:00:5416.11 14.51 7.14%
DOMO 2025-08-26 10:00:5216.57 16.53 19.08%
DOMO 2025-08-26 11:00:5416.18 16.14 16.47%
DOMO 2025-08-26 12:00:4315.98 15.94 14.98%
DOMO 2025-08-26 13:00:4616.20 16.17 16.68%
DOMO 2025-08-26 14:00:4716.31 16.23 17.46%
DOMO 2025-08-26 15:00:5215.98 15.95 14.98%
DOMO 2025-08-26 16:00:4916.13 16.11 16.18%
DOMO 2025-08-26 17:00:5616.45 15.80 16.40%
DOMO 2025-08-26 18:01:0716.45 16.23 17.41%
DOMO 2025-08-26 19:00:4716.45 15.03 15.61%
DOMO 2025-08-26 20:00:4616.44 15.03 18.86%
DOMO 2025-08-26 21:00:480.00 0.00 18.86%
2025-08-27
DOMO 2025-08-27 04:01:020.00 0.00 2.46%
DOMO 2025-08-27 05:00:5816.39 11.55 2.46%
DOMO 2025-08-27 07:00:5216.39 16.19 0.00%
DOMO 2025-08-27 08:00:4816.48 16.19 2.60%
DOMO 2025-08-27 09:00:4318.00 16.19 2.75%
DOMO 2025-08-27 10:01:0817.49 17.42 10.04%
DOMO 2025-08-27 11:00:4917.38 17.32 9.18%
DOMO 2025-08-27 12:00:4917.46 17.39 9.68%
DOMO 2025-08-27 13:00:4917.43 17.37 9.61%
DOMO 2025-08-27 14:00:4917.37 17.32 8.89%
DOMO 2025-08-27 15:00:4717.77 17.73 11.92%
DOMO 2025-08-27 16:00:4417.60 17.57 10.84%
DOMO 2025-08-27 16:17:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000150595225000072/0001505952-25-000072-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2025-08-27 17:00:5216.50 15.45 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.