investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-11-25
DOMO 2025-11-25 11:01:5111.06 11.00 -0.54%
DOMO 2025-11-25 12:02:0511.09 11.08 -0.09%
DOMO 2025-11-25 13:01:4311.09 11.07 -0.18%
DOMO 2025-11-25 14:01:5811.35 11.33 2.15%
DOMO 2025-11-25 15:01:4211.32 11.30 1.88%
DOMO 2025-11-25 16:02:0211.38 11.36 2.42%
DOMO 2025-11-25 17:01:480.00 6.97 2.15%
DOMO 2025-11-25 18:01:4815.19 8.15 2.16%
DOMO 2025-11-25 21:04:240.00 0.00 2.16%
2025-11-26
DOMO 2025-11-26 06:01:5818.14 4.55 2.16%
DOMO 2025-11-26 07:01:3618.14 4.54 2.16%
DOMO 2025-11-26 08:01:5815.19 8.15 2.16%
DOMO 2025-11-26 10:14:59
Domo: Consistency Without Growth Isn't Enough
DOMO 2025-11-26 11:01:4311.40 11.36 0.54%
DOMO 2025-11-26 12:01:5111.48 11.44 1.08%
DOMO 2025-11-26 13:02:0111.47 11.45 1.17%
DOMO 2025-11-26 14:01:5911.47 11.45 1.08%
DOMO 2025-11-26 15:01:4411.43 11.42 0.81%
DOMO 2025-11-26 16:01:5811.49 11.48 1.44%
DOMO 2025-11-26 17:01:460.00 6.97 0.36%
DOMO 2025-11-26 18:02:0515.19 8.15 0.35%
DOMO 2025-11-26 21:04:090.00 0.00 0.35%
2025-11-27
DOMO 2025-11-27 19:01:4715.19 8.15 0.35%
DOMO 2025-11-27 21:03:170.00 0.00 0.35%
2025-11-28
DOMO 2025-11-28 06:02:0218.19 4.55 0.35%
DOMO 2025-11-28 07:01:4117.97 4.55 0.35%
DOMO 2025-11-28 08:01:5115.19 8.15 0.35%
DOMO 2025-11-28 10:01:5315.00 8.15 0.35%
DOMO 2025-11-28 11:01:4011.51 11.45 1.06%
DOMO 2025-11-28 12:01:5111.39 11.37 0.18%
DOMO 2025-11-28 13:01:4211.33 11.30 -0.35%
DOMO 2025-11-28 14:01:5812.59 10.06 0.71%
DOMO 2025-11-28 15:01:440.00 6.97 0.70%
DOMO 2025-11-28 18:01:490.00 0.00 0.70%
2025-12-01
DOMO 2025-12-01 06:01:5418.30 4.58 0.70%
DOMO 2025-12-01 08:01:5315.68 8.15 0.70%
DOMO 2025-12-01 09:01:3615.56 8.15 0.70%
DOMO 2025-12-01 10:01:5412.37 8.15 0.70%
DOMO 2025-12-01 11:01:3510.95 10.87 -4.49%
DOMO 2025-12-01 12:01:5311.06 10.98 -3.61%
DOMO 2025-12-01 13:01:4011.19 11.15 -2.46%
DOMO 2025-12-01 14:02:0611.12 11.11 -2.73%
DOMO 2025-12-01 15:01:3911.28 11.25 -1.50%
DOMO 2025-12-01 16:02:0311.12 11.10 -2.73%
DOMO 2025-12-01 17:01:4314.75 10.57 -3.08%
DOMO 2025-12-01 18:02:0114.75 10.57 -3.06%
DOMO 2025-12-01 21:03:350.00 0.00 -3.06%
2025-12-02
DOMO 2025-12-02 06:02:0617.72 4.44 -3.06%
DOMO 2025-12-02 08:02:0115.68 8.24 -3.06%
DOMO 2025-12-02 09:01:3914.87 8.15 -3.06%
DOMO 2025-12-02 10:01:5811.35 11.25 1.49%
DOMO 2025-12-02 11:01:3811.42 11.36 2.80%
DOMO 2025-12-02 13:01:5411.19 11.14 0.79%
DOMO 2025-12-02 14:01:3311.14 11.11 0.44%
DOMO 2025-12-02 15:01:5611.26 11.22 1.49%
DOMO 2025-12-02 16:01:4011.23 11.21 1.31%
DOMO 2025-12-02 17:01:570.00 11.11 0.70%
DOMO 2025-12-02 18:01:3314.87 11.11 0.72%
DOMO 2025-12-02 21:05:310.00 0.00 0.72%
2025-12-03
DOMO 2025-12-03 06:01:4217.84 4.46 0.72%
DOMO 2025-12-03 07:02:0212.40 4.46 0.72%
DOMO 2025-12-03 08:01:4812.40 8.15 0.72%
DOMO 2025-12-03 09:01:5614.87 10.19 0.72%
DOMO 2025-12-03 10:01:3614.41 8.15 0.72%
DOMO 2025-12-03 11:01:5611.18 11.13 0.09%
DOMO 2025-12-03 12:01:3511.36 11.33 1.81%
DOMO 2025-12-03 13:01:5011.49 11.42 2.53%
DOMO 2025-12-03 14:01:4211.50 11.47 3.07%
DOMO 2025-12-03 15:02:0511.50 11.48 3.07%
DOMO 2025-12-03 16:01:4511.58 11.56 3.88%
DOMO 2025-12-03 17:02:1212.44 0.00 5.14%
DOMO 2025-12-03 18:01:5812.42 8.15 7.09%
DOMO 2025-12-03 21:06:230.00 0.00 7.09%
2025-12-04
DOMO 2025-12-04 06:01:5112.44 4.69 7.09%
DOMO 2025-12-04 07:02:0412.44 4.71 7.09%
DOMO 2025-12-04 08:01:5012.44 10.72 7.09%
DOMO 2025-12-04 11:06:4411.49 11.46 -2.06%
DOMO 2025-12-04 12:01:3811.40 11.37 -2.87%
DOMO 2025-12-04 13:05:1611.53 11.49 -1.70%
DOMO 2025-12-04 14:01:4711.61 11.59 -0.99%
DOMO 2025-12-04 15:02:0411.81 11.79 0.81%
DOMO 2025-12-04 16:02:2111.77 11.75 0.45%
DOMO 2025-12-04 17:01:5212.30 11.05 -1.26%
DOMO 2025-12-04 17:14:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025055357/0001628280-25-055357-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2025-12-04 18:01:4010.28 10.18 -12.81%
DOMO 2025-12-04 19:01:5810.19 10.18 -13.07%
DOMO 2025-12-04 20:01:4510.66 9.77 -15.54%
DOMO 2025-12-04 20:48:51
Domo, Inc. (DOMO) Q3 2026 Earnings Call Transcript
DOMO 2025-12-04 21:06:140.00 0.00 -15.54%
2025-12-05
DOMO 2025-12-05 05:02:1811.56 9.84 -15.54%
DOMO 2025-12-05 06:01:4610.50 9.89 -14.01%
DOMO 2025-12-05 07:02:1010.50 9.50 -14.01%
DOMO 2025-12-05 08:01:4310.00 9.60 -13.49%
DOMO 2025-12-05 08:56:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025055475/0001628280-25-055475-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2025-12-05 09:01:5710.00 9.50 -13.92%
DOMO 2025-12-05 10:01:4410.00 9.01 -18.02%
DOMO 2025-12-05 11:02:069.41 9.40 -18.45%
DOMO 2025-12-05 12:01:389.22 9.21 -19.98%
DOMO 2025-12-05 13:01:568.98 8.97 -22.12%
DOMO 2025-12-05 14:01:388.75 8.74 -24.17%
DOMO 2025-12-05 15:01:548.81 8.80 -23.57%
DOMO 2025-12-05 16:02:008.65 8.63 -24.94%
DOMO 2025-12-05 17:01:598.95 8.68 -23.31%
DOMO 2025-12-05 18:01:349.05 8.83 -23.60%
DOMO 2025-12-05 19:01:579.05 8.84 -23.60%
DOMO 2025-12-05 20:01:459.05 8.56 -23.60%
DOMO 2025-12-05 21:04:100.00 0.00 -23.60%
2025-12-08
DOMO 2025-12-08 06:01:519.75 8.50 -23.60%
DOMO 2025-12-08 07:01:309.75 8.58 -23.60%
DOMO 2025-12-08 08:02:099.31 8.58 2.33%
DOMO 2025-12-08 10:02:018.95 8.60 0.26%
DOMO 2025-12-08 11:01:289.27 9.24 3.72%
DOMO 2025-12-08 12:01:579.23 9.21 3.37%
DOMO 2025-12-08 13:01:599.11 9.10 2.42%
DOMO 2025-12-08 14:02:159.12 9.10 2.51%
DOMO 2025-12-08 15:02:069.07 9.06 2.07%
DOMO 2025-12-08 16:02:048.97 8.94 1.04%
DOMO 2025-12-08 17:01:549.22 8.75 1.21%
DOMO 2025-12-08 18:02:199.22 8.75 1.58%
DOMO 2025-12-08 20:43:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025055921/0001628280-25-055921-index.htm
10-Q - DOMO, INC. (0001505952) (Filer)
DOMO 2025-12-08 21:03:460.00 0.00 1.58%
2025-12-09
DOMO 2025-12-09 06:02:0810.00 7.91 0.45%
DOMO 2025-12-09 07:01:4610.00 8.01 0.45%
DOMO 2025-12-09 08:02:0510.00 8.15 0.45%
DOMO 2025-12-09 09:01:439.98 8.16 0.45%
DOMO 2025-12-09 10:02:5411.53 6.99 0.45%
DOMO 2025-12-09 11:01:468.94 8.92 -0.34%
DOMO 2025-12-09 12:02:088.99 8.97 0.23%
DOMO 2025-12-09 13:01:529.05 9.03 1.02%
DOMO 2025-12-09 14:02:448.97 8.96 0.11%
DOMO 2025-12-09 15:02:308.92 8.90 -0.57%
DOMO 2025-12-09 16:02:088.87 8.85 -0.90%
DOMO 2025-12-09 17:02:438.85 8.75 -1.47%
DOMO 2025-12-09 18:02:028.85 8.75 -1.45%
DOMO 2025-12-09 19:02:398.85 8.80 -1.45%
DOMO 2025-12-09 21:02:310.00 0.00 -1.45%
2025-12-10
DOMO 2025-12-10 06:02:2110.31 7.91 -1.45%
DOMO 2025-12-10 07:01:4310.31 7.99 -1.45%
DOMO 2025-12-10 09:01:3910.31 7.91 -1.45%
DOMO 2025-12-10 10:02:039.58 8.69 -1.45%
DOMO 2025-12-10 11:01:358.76 8.73 -0.89%
DOMO 2025-12-10 12:01:518.70 8.68 -1.34%
DOMO 2025-12-10 13:01:478.70 8.68 -1.56%
DOMO 2025-12-10 14:02:188.68 8.67 -1.67%
DOMO 2025-12-10 15:01:348.62 8.59 -2.46%
DOMO 2025-12-10 16:02:098.73 8.72 -1.00%
DOMO 2025-12-10 17:01:329.12 8.55 -3.01%
DOMO 2025-12-10 18:02:239.12 8.55 -3.06%
DOMO 2025-12-10 21:02:320.00 0.00 -3.06%
DOMO 2025-12-10 22:04:139.12 8.55 -3.06%
2025-12-11
DOMO 2025-12-11 06:02:0010.31 6.64 -3.06%
DOMO 2025-12-11 08:02:0010.31 8.50 -3.06%
DOMO 2025-12-11 10:02:1310.29 8.30 -3.06%
DOMO 2025-12-11 11:02:048.58 8.53 -0.68%
DOMO 2025-12-11 12:02:098.45 8.43 -1.81%
DOMO 2025-12-11 13:01:488.55 8.53 -0.57%
DOMO 2025-12-11 14:02:028.76 8.75 1.81%
DOMO 2025-12-11 15:01:478.99 8.97 4.30%
DOMO 2025-12-11 16:02:069.02 9.00 4.64%
DOMO 2025-12-11 17:01:379.20 8.50 5.66%
DOMO 2025-12-11 18:03:039.20 8.50 5.81%
DOMO 2025-12-11 21:02:400.00 0.00 5.81%
2025-12-12
DOMO 2025-12-12 06:02:0510.65 7.94 5.81%
DOMO 2025-12-12 08:01:5610.65 8.35 5.81%
DOMO 2025-12-12 11:01:498.80 8.73 -3.83%
DOMO 2025-12-12 12:01:518.66 8.63 -5.34%
DOMO 2025-12-12 13:01:298.70 8.68 -4.76%
DOMO 2025-12-12 14:01:588.87 8.85 -2.90%
DOMO 2025-12-12 15:01:358.95 8.93 -1.86%
DOMO 2025-12-12 16:02:149.01 9.00 -1.16%
DOMO 2025-12-12 17:01:299.25 8.60 -0.70%
DOMO 2025-12-12 18:01:559.25 8.60 -0.66%
DOMO 2025-12-12 21:02:130.00 0.00 -0.66%
2025-12-15
DOMO 2025-12-15 06:01:5610.65 6.64 -0.66%
DOMO 2025-12-15 08:01:5810.04 7.49 -0.66%
DOMO 2025-12-15 09:01:399.20 7.60 -0.66%
DOMO 2025-12-15 11:01:359.02 8.99 -0.33%
DOMO 2025-12-15 12:01:529.16 9.15 1.43%
DOMO 2025-12-15 13:01:309.15 9.14 1.32%
DOMO 2025-12-15 14:02:009.24 9.22 2.20%
DOMO 2025-12-15 15:01:439.15 9.14 1.21%
DOMO 2025-12-15 16:02:099.12 9.10 0.99%
DOMO 2025-12-15 17:01:409.79 8.80 -0.55%
DOMO 2025-12-15 21:02:410.00 0.00 -0.55%
2025-12-16
DOMO 2025-12-16 05:01:390.00 8.30 -0.55%
DOMO 2025-12-16 06:01:579.97 8.30 -0.55%
DOMO 2025-12-16 10:02:1110.06 8.30 -0.55%
DOMO 2025-12-16 11:01:369.15 9.13 1.88%
DOMO 2025-12-16 12:01:509.14 9.13 1.88%
DOMO 2025-12-16 13:01:308.86 8.84 -1.55%
DOMO 2025-12-16 14:01:528.65 8.63 -3.65%
DOMO 2025-12-16 15:01:338.65 8.64 -3.65%
DOMO 2025-12-16 16:01:538.66 8.65 -3.54%
DOMO 2025-12-16 17:01:339.15 8.44 -3.65%
DOMO 2025-12-16 18:01:508.87 8.44 -3.67%
DOMO 2025-12-16 19:01:398.62 8.44 -3.67%
DOMO 2025-12-16 20:01:539.15 8.44 -3.90%
DOMO 2025-12-16 21:02:230.00 0.00 -3.90%
2025-12-17
DOMO 2025-12-17 06:02:0610.06 7.87 -3.90%
DOMO 2025-12-17 08:02:039.00 8.60 -3.90%
DOMO 2025-12-17 10:01:539.00 8.61 -3.90%
DOMO 2025-12-17 11:01:598.74 8.71 1.00%
DOMO 2025-12-17 12:02:008.70 8.67 0.67%
DOMO 2025-12-17 13:01:368.64 8.60 0.00%
DOMO 2025-12-17 15:01:418.62 8.60 -0.22%
DOMO 2025-12-17 16:02:088.52 8.51 -1.22%
DOMO 2025-12-17 17:02:019.00 8.30 -0.56%
DOMO 2025-12-17 18:01:579.00 8.30 -0.58%
DOMO 2025-12-17 19:02:019.00 8.30 1.39%
DOMO 2025-12-17 20:01:598.66 8.58 1.39%
DOMO 2025-12-17 21:03:100.00 0.00 1.39%
2025-12-18
DOMO 2025-12-18 06:01:5810.01 6.64 1.39%
DOMO 2025-12-18 08:02:0010.01 7.32 1.39%
DOMO 2025-12-18 09:01:3710.01 7.41 1.39%
DOMO 2025-12-18 10:01:5310.01 8.58 1.39%
DOMO 2025-12-18 11:01:428.74 8.71 1.85%
DOMO 2025-12-18 12:01:528.74 8.72 1.85%
DOMO 2025-12-18 13:01:348.77 8.76 2.09%
DOMO 2025-12-18 14:01:548.78 8.75 2.20%
DOMO 2025-12-18 15:01:458.78 8.76 2.20%
DOMO 2025-12-18 16:02:038.70 8.68 1.16%
DOMO 2025-12-18 17:01:409.04 8.56 0.93%
DOMO 2025-12-18 18:01:578.70 8.56 0.93%
DOMO 2025-12-18 21:02:520.00 0.00 0.93%
2025-12-19
DOMO 2025-12-19 05:01:499.10 0.00 0.93%
DOMO 2025-12-19 06:01:588.74 6.99 0.93%
DOMO 2025-12-19 07:02:288.70 6.99 0.93%
DOMO 2025-12-19 08:01:539.93 7.78 0.93%
DOMO 2025-12-19 11:02:368.62 8.60 -0.58%
DOMO 2025-12-19 12:02:178.61 8.58 -0.58%
DOMO 2025-12-19 13:01:428.72 8.71 0.93%
DOMO 2025-12-19 14:02:188.66 8.64 0.00%
DOMO 2025-12-19 15:01:568.72 8.69 0.93%
DOMO 2025-12-19 16:02:038.69 8.68 0.47%
DOMO 2025-12-19 17:03:009.00 8.60 0.00%
DOMO 2025-12-19 20:01:548.68 8.64 0.00%
DOMO 2025-12-19 21:03:100.00 0.00 0.00%
2025-12-22
DOMO 2025-12-22 06:02:029.66 7.22 0.00%
DOMO 2025-12-22 08:02:039.66 7.87 0.00%
DOMO 2025-12-22 11:01:349.05 9.02 4.86%
DOMO 2025-12-22 12:01:578.97 8.93 3.82%
DOMO 2025-12-22 13:01:389.02 8.98 4.28%
DOMO 2025-12-22 14:02:128.97 8.94 3.93%
DOMO 2025-12-22 15:01:409.01 8.97 4.28%
DOMO 2025-12-22 16:02:079.09 9.07 5.20%
DOMO 2025-12-22 17:01:429.27 8.75 6.47%
DOMO 2025-12-22 18:02:049.36 8.75 6.49%
DOMO 2025-12-22 21:02:320.00 0.00 6.49%
2025-12-23
DOMO 2025-12-23 05:02:309.97 3.68 6.49%
DOMO 2025-12-23 06:01:519.97 6.64 6.49%
DOMO 2025-12-23 07:01:359.97 6.73 0.46%
DOMO 2025-12-23 08:01:529.97 7.87 0.46%
DOMO 2025-12-23 10:02:049.26 8.26 0.46%
DOMO 2025-12-23 11:01:368.74 8.67 -5.56%
DOMO 2025-12-23 12:02:038.74 8.72 -5.10%
DOMO 2025-12-23 13:01:348.72 8.71 -5.21%
DOMO 2025-12-23 14:01:528.67 8.66 -5.91%
DOMO 2025-12-23 15:01:398.70 8.68 -5.56%
DOMO 2025-12-23 16:02:008.72 8.69 -5.45%
DOMO 2025-12-23 17:01:359.00 8.60 -4.75%
DOMO 2025-12-23 18:02:109.00 8.60 -4.46%
DOMO 2025-12-23 21:02:180.00 0.00 -4.46%
2025-12-24
DOMO 2025-12-24 05:01:3311.50 0.00 -4.46%
DOMO 2025-12-24 06:01:5510.62 6.64 -4.46%
DOMO 2025-12-24 08:01:5410.43 7.87 -4.46%
DOMO 2025-12-24 09:01:3210.00 7.98 -4.46%
DOMO 2025-12-24 10:01:5410.00 8.14 -4.46%
DOMO 2025-12-24 11:01:438.82 8.80 0.65%
DOMO 2025-12-24 12:01:508.94 8.91 1.74%
DOMO 2025-12-24 13:01:338.95 8.93 1.85%
DOMO 2025-12-24 14:01:5111.50 6.99 1.20%
DOMO 2025-12-24 15:01:3511.50 6.99 1.25%
DOMO 2025-12-24 18:01:460.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.