investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2024-06-27
DOMO 2024-06-27 01:01:260.00 0.00 2.03%
DOMO 2024-06-27 05:01:3112.06 4.40 2.03%
DOMO 2024-06-27 07:01:2410.42 6.50 2.03%
DOMO 2024-06-27 09:01:279.87 6.50 2.03%
DOMO 2024-06-27 10:01:237.64 7.60 1.08%
DOMO 2024-06-27 11:01:297.77 7.74 2.84%
DOMO 2024-06-27 12:01:237.84 7.82 3.92%
DOMO 2024-06-27 13:01:277.74 7.73 2.71%
DOMO 2024-06-27 14:01:307.73 7.72 2.44%
DOMO 2024-06-27 15:01:277.71 7.70 2.17%
DOMO 2024-06-27 16:01:257.73 7.66 2.17%
DOMO 2024-06-27 17:01:307.73 7.66 2.12%
DOMO 2024-06-27 18:01:278.00 7.10 2.12%
DOMO 2024-06-27 20:01:230.00 0.00 2.12%
2024-06-28
DOMO 2024-06-28 05:01:2912.32 4.40 2.12%
DOMO 2024-06-28 07:01:2910.42 6.50 2.12%
DOMO 2024-06-28 08:01:2710.42 7.31 2.12%
DOMO 2024-06-28 10:01:307.73 7.69 -0.27%
DOMO 2024-06-28 11:01:287.71 7.70 0.00%
DOMO 2024-06-28 12:01:347.77 7.74 0.53%
DOMO 2024-06-28 13:01:297.72 7.71 0.27%
DOMO 2024-06-28 14:01:277.70 7.68 -0.13%
DOMO 2024-06-28 15:01:297.71 7.69 -0.13%
DOMO 2024-06-28 16:01:298.00 7.31 0.27%
DOMO 2024-06-28 17:01:328.00 7.31 0.26%
DOMO 2024-06-28 18:01:268.00 6.50 0.26%
DOMO 2024-06-28 20:01:310.00 0.00 0.26%
2024-07-01
DOMO 2024-07-01 05:01:3310.44 3.11 0.26%
DOMO 2024-07-01 07:01:3510.14 7.25 0.26%
DOMO 2024-07-01 10:01:547.74 7.68 -0.13%
DOMO 2024-07-01 11:01:307.65 7.64 -0.91%
DOMO 2024-07-01 12:01:287.72 7.69 -0.13%
DOMO 2024-07-01 13:01:337.65 7.63 -1.17%
DOMO 2024-07-01 14:01:317.63 7.61 -1.30%
DOMO 2024-07-01 15:01:287.62 7.60 -1.43%
DOMO 2024-07-01 16:01:288.00 7.25 -1.56%
DOMO 2024-07-01 17:01:228.00 7.25 -1.55%
DOMO 2024-07-01 18:01:298.00 6.50 -1.55%
DOMO 2024-07-01 20:01:470.00 0.00 -1.55%
2024-07-02
DOMO 2024-07-02 05:01:3410.44 3.04 -1.55%
DOMO 2024-07-02 07:01:3610.14 6.61 -1.55%
DOMO 2024-07-02 08:01:357.60 6.61 -1.55%
DOMO 2024-07-02 10:01:597.78 7.74 1.81%
DOMO 2024-07-02 11:01:297.71 7.70 1.30%
DOMO 2024-07-02 12:01:317.67 7.65 0.78%
DOMO 2024-07-02 13:01:307.78 7.75 2.07%
DOMO 2024-07-02 14:01:297.75 7.74 1.68%
DOMO 2024-07-02 15:01:247.74 7.72 1.55%
DOMO 2024-07-02 16:01:317.82 7.75 2.46%
DOMO 2024-07-02 17:01:327.82 7.75 2.50%
DOMO 2024-07-02 18:01:307.85 6.21 2.50%
DOMO 2024-07-02 20:02:080.00 0.00 2.50%
2024-07-03
DOMO 2024-07-03 10:01:277.73 7.69 -0.92%
DOMO 2024-07-03 11:01:287.71 7.69 -1.32%
DOMO 2024-07-03 12:01:307.73 7.71 -0.92%
DOMO 2024-07-03 13:01:308.09 7.60 -2.11%
DOMO 2024-07-03 14:01:298.57 7.60 -2.05%
DOMO 2024-07-03 15:01:318.57 7.60 -0.26%
DOMO 2024-07-03 17:01:290.00 0.00 -0.26%
2024-07-05
DOMO 2024-07-05 05:01:278.57 3.06 -0.26%
DOMO 2024-07-05 06:01:318.57 6.56 -0.26%
DOMO 2024-07-05 07:01:328.57 6.68 -0.26%
DOMO 2024-07-05 11:01:307.49 7.47 -1.93%
DOMO 2024-07-05 12:01:287.40 7.38 -3.08%
DOMO 2024-07-05 13:01:277.35 7.34 -3.59%
DOMO 2024-07-05 14:01:247.38 7.35 -3.34%
DOMO 2024-07-05 15:01:267.33 7.31 -3.98%
DOMO 2024-07-05 16:01:317.27 7.21 -4.88%
DOMO 2024-07-05 17:01:297.61 7.10 -4.98%
DOMO 2024-07-05 20:02:240.00 0.00 -4.98%
2024-07-08
DOMO 2024-07-08 05:01:3111.60 6.37 -4.98%
DOMO 2024-07-08 07:01:358.48 6.37 -4.98%
DOMO 2024-07-08 10:02:217.23 7.19 -0.66%
DOMO 2024-07-08 11:01:267.33 7.31 1.05%
DOMO 2024-07-08 12:01:297.29 7.27 0.39%
DOMO 2024-07-08 13:01:377.36 7.35 1.44%
DOMO 2024-07-08 14:01:257.34 7.32 1.05%
DOMO 2024-07-08 15:01:287.32 7.30 0.79%
DOMO 2024-07-08 16:01:327.34 7.27 0.79%
DOMO 2024-07-08 17:01:308.47 7.19 0.83%
DOMO 2024-07-08 19:01:328.39 7.19 0.83%
DOMO 2024-07-08 20:02:080.00 0.00 0.83%
2024-07-09
DOMO 2024-07-09 05:01:3311.69 6.37 0.83%
DOMO 2024-07-09 07:01:378.68 7.31 0.83%
DOMO 2024-07-09 08:01:368.68 6.37 0.83%
DOMO 2024-07-09 10:01:387.21 7.18 -1.52%
DOMO 2024-07-09 11:01:347.08 7.07 -3.31%
DOMO 2024-07-09 12:01:307.03 7.01 -4.41%
DOMO 2024-07-09 13:03:357.03 7.02 -3.86%
DOMO 2024-07-09 14:02:277.01 6.99 -4.28%
DOMO 2024-07-09 16:01:397.18 6.21 -2.90%
DOMO 2024-07-09 17:01:477.18 6.37 -2.87%
DOMO 2024-07-09 20:01:340.00 0.00 -2.87%
2024-07-10
DOMO 2024-07-10 05:01:327.79 6.37 -2.87%
DOMO 2024-07-10 06:02:567.18 6.37 -2.87%
DOMO 2024-07-10 09:01:419.19 5.02 -2.87%
DOMO 2024-07-10 10:01:347.00 6.98 -1.50%
DOMO 2024-07-10 11:01:337.02 6.99 -1.37%
DOMO 2024-07-10 12:01:397.04 7.01 -0.82%
DOMO 2024-07-10 13:01:397.04 7.02 -0.96%
DOMO 2024-07-10 14:01:527.03 7.01 -1.09%
DOMO 2024-07-10 15:01:326.98 6.96 -1.78%
DOMO 2024-07-10 16:01:4114.93 6.78 -1.23%
DOMO 2024-07-10 17:01:387.79 6.78 -1.27%
DOMO 2024-07-10 20:01:590.00 0.00 -1.27%
2024-07-11
DOMO 2024-07-11 05:01:3611.21 4.07 -1.27%
DOMO 2024-07-11 07:01:328.68 6.18 -1.27%
DOMO 2024-07-11 08:01:508.68 6.58 -1.27%
DOMO 2024-07-11 10:01:537.44 7.41 5.77%
DOMO 2024-07-11 11:01:387.50 7.45 6.62%
DOMO 2024-07-11 12:01:537.35 7.33 4.65%
DOMO 2024-07-11 13:01:357.39 7.37 5.07%
DOMO 2024-07-11 14:02:217.41 7.39 5.35%
DOMO 2024-07-11 15:01:417.35 7.32 4.51%
DOMO 2024-07-11 16:02:007.50 6.58 5.63%
DOMO 2024-07-11 17:01:367.50 6.58 5.71%
DOMO 2024-07-11 18:01:537.50 6.45 5.71%
DOMO 2024-07-11 20:01:330.00 0.00 5.71%
2024-07-12
DOMO 2024-07-12 05:01:2011.85 4.07 5.71%
DOMO 2024-07-12 07:01:239.87 6.18 5.71%
DOMO 2024-07-12 08:01:409.87 6.96 5.71%
DOMO 2024-07-12 09:01:199.87 7.41 5.71%
DOMO 2024-07-12 10:01:317.61 7.59 2.71%
DOMO 2024-07-12 11:01:237.70 7.68 3.99%
DOMO 2024-07-12 12:01:327.68 7.65 3.71%
DOMO 2024-07-12 13:01:237.67 7.64 3.28%
DOMO 2024-07-12 14:01:367.64 7.61 3.14%
DOMO 2024-07-12 15:01:257.72 7.69 4.28%
DOMO 2024-07-12 16:01:348.00 6.96 6.28%
DOMO 2024-07-12 17:01:258.00 6.96 5.94%
DOMO 2024-07-12 18:01:328.00 6.77 5.94%
DOMO 2024-07-12 20:01:330.00 0.00 5.94%
2024-07-15
DOMO 2024-07-15 05:01:1912.56 6.00 5.94%
DOMO 2024-07-15 07:01:1710.63 6.18 5.94%
DOMO 2024-07-15 09:01:1810.63 7.18 5.94%
DOMO 2024-07-15 10:01:368.00 7.98 1.89%
DOMO 2024-07-15 11:01:158.05 8.02 2.43%
DOMO 2024-07-15 12:01:318.15 8.13 3.91%
DOMO 2024-07-15 13:01:178.12 8.08 3.37%
DOMO 2024-07-15 14:01:328.09 8.08 3.10%
DOMO 2024-07-15 15:01:168.14 8.12 3.78%
DOMO 2024-07-15 16:01:288.55 0.00 4.32%
DOMO 2024-07-15 17:01:158.55 7.02 4.08%
DOMO 2024-07-15 19:01:228.55 7.42 4.08%
DOMO 2024-07-15 20:01:340.00 0.00 4.08%
2024-07-16
DOMO 2024-07-16 05:01:3013.07 4.07 4.08%
DOMO 2024-07-16 06:01:3813.07 7.67 4.08%
DOMO 2024-07-16 07:01:2710.63 7.67 4.08%
DOMO 2024-07-16 08:01:2910.63 7.67 0.00%
DOMO 2024-07-16 09:01:218.40 7.67 -1.15%
DOMO 2024-07-16 10:01:358.44 8.41 3.44%
DOMO 2024-07-16 11:01:238.30 8.28 1.53%
DOMO 2024-07-16 12:01:348.07 8.05 -1.40%
DOMO 2024-07-16 13:01:238.00 7.98 -2.29%
DOMO 2024-07-16 14:01:368.01 8.00 -1.91%
DOMO 2024-07-16 15:01:188.01 8.00 -2.04%
DOMO 2024-07-16 16:01:308.25 7.67 -1.27%
DOMO 2024-07-16 17:01:298.25 7.67 0.73%
DOMO 2024-07-16 18:01:428.25 6.42 0.73%
DOMO 2024-07-16 20:01:380.00 0.00 0.73%
2024-07-17
DOMO 2024-07-17 05:01:2712.92 6.47 0.73%
DOMO 2024-07-17 07:01:2410.63 6.47 0.73%
DOMO 2024-07-17 08:01:368.19 7.59 0.00%
DOMO 2024-07-17 10:01:368.09 8.07 0.12%
DOMO 2024-07-17 11:01:247.90 7.88 -2.33%
DOMO 2024-07-17 12:01:347.93 7.90 -1.84%
DOMO 2024-07-17 13:01:417.88 7.86 -2.57%
DOMO 2024-07-17 14:01:337.96 7.94 -1.47%
DOMO 2024-07-17 15:01:297.98 7.96 -1.22%
DOMO 2024-07-17 16:01:298.19 7.59 -1.47%
DOMO 2024-07-17 17:01:218.19 7.60 -1.49%
DOMO 2024-07-17 20:01:330.00 0.00 -1.49%
2024-07-18
DOMO 2024-07-18 05:02:1012.72 7.32 -1.49%
DOMO 2024-07-18 07:01:2110.63 7.31 -1.49%
DOMO 2024-07-18 08:01:3410.63 7.31 0.00%
DOMO 2024-07-18 10:01:358.00 7.96 -0.12%
DOMO 2024-07-18 11:01:227.93 7.89 -0.62%
DOMO 2024-07-18 12:01:317.82 7.80 -1.73%
DOMO 2024-07-18 13:01:247.87 7.85 -1.11%
DOMO 2024-07-18 14:01:357.74 7.73 -2.60%
DOMO 2024-07-18 15:01:257.73 7.72 -2.72%
DOMO 2024-07-18 16:01:398.29 7.31 -3.84%
DOMO 2024-07-18 17:01:288.29 7.60 -3.90%
DOMO 2024-07-18 19:01:258.29 6.96 -3.90%
DOMO 2024-07-18 20:01:320.00 0.00 -3.90%
2024-07-19
DOMO 2024-07-19 05:01:2612.22 6.96 -3.90%
DOMO 2024-07-19 07:01:2110.63 6.96 -3.90%
DOMO 2024-07-19 08:01:3110.63 6.96 0.00%
DOMO 2024-07-19 10:01:317.78 7.74 1.38%
DOMO 2024-07-19 11:01:277.70 7.67 0.50%
DOMO 2024-07-19 12:01:277.74 7.71 1.26%
DOMO 2024-07-19 13:01:277.73 7.70 1.01%
DOMO 2024-07-19 14:01:307.80 7.78 1.89%
DOMO 2024-07-19 15:01:277.81 7.79 2.01%
DOMO 2024-07-19 16:01:2416.59 7.85 3.27%
DOMO 2024-07-19 17:01:2210.63 6.81 3.40%
DOMO 2024-07-19 18:01:2910.63 7.23 3.40%
DOMO 2024-07-19 19:01:289.13 7.23 3.40%
DOMO 2024-07-19 20:01:310.00 0.00 3.40%
2024-07-22
DOMO 2024-07-22 05:01:3312.63 4.07 3.40%
DOMO 2024-07-22 07:01:2410.63 6.86 3.40%
DOMO 2024-07-22 08:01:3710.63 7.27 0.00%
DOMO 2024-07-22 09:01:2310.63 7.29 0.00%
DOMO 2024-07-22 10:01:367.87 7.83 -0.65%
DOMO 2024-07-22 11:01:278.00 7.98 0.92%
DOMO 2024-07-22 12:01:368.02 8.01 1.31%
DOMO 2024-07-22 13:01:168.09 8.06 2.23%
DOMO 2024-07-22 14:01:328.12 8.09 2.75%
DOMO 2024-07-22 15:01:238.15 8.13 3.01%
DOMO 2024-07-22 16:01:358.16 8.09 3.14%
DOMO 2024-07-22 17:01:258.16 8.09 3.04%
DOMO 2024-07-22 18:01:3210.63 6.41 3.04%
DOMO 2024-07-22 20:01:330.00 0.00 3.04%
2024-07-23
DOMO 2024-07-23 05:01:2013.02 4.07 3.04%
DOMO 2024-07-23 06:01:3613.02 6.85 3.04%
DOMO 2024-07-23 07:01:2511.39 6.85 3.04%
DOMO 2024-07-23 08:01:369.96 6.85 0.00%
DOMO 2024-07-23 09:01:238.29 6.00 0.00%
DOMO 2024-07-23 10:01:378.18 8.16 0.38%
DOMO 2024-07-23 11:01:258.07 8.05 -1.14%
DOMO 2024-07-23 12:01:348.13 8.11 -0.25%
DOMO 2024-07-23 13:01:238.06 8.03 -1.27%
DOMO 2024-07-23 14:01:368.14 8.12 -0.13%
DOMO 2024-07-23 15:01:258.21 8.19 0.76%
DOMO 2024-07-23 16:01:338.55 6.00 0.51%
DOMO 2024-07-23 17:01:248.55 6.85 0.49%
DOMO 2024-07-23 18:01:328.55 6.41 0.49%
DOMO 2024-07-23 20:01:330.00 0.00 0.49%
2024-07-24
DOMO 2024-07-24 05:01:2613.02 6.00 0.49%
DOMO 2024-07-24 07:01:248.16 7.52 0.49%
DOMO 2024-07-24 08:01:338.16 7.52 0.00%
DOMO 2024-07-24 09:01:2813.06 7.52 0.00%
DOMO 2024-07-24 10:01:358.18 8.15 -0.12%
DOMO 2024-07-24 11:01:368.22 8.20 0.25%
DOMO 2024-07-24 12:01:388.24 8.22 0.61%
DOMO 2024-07-24 13:01:278.17 8.15 -0.25%
DOMO 2024-07-24 14:01:378.19 8.18 0.12%
DOMO 2024-07-24 15:01:258.10 8.09 -0.98%
DOMO 2024-07-24 16:01:418.55 8.00 -0.98%
DOMO 2024-07-24 17:01:328.55 8.00 -2.08%
DOMO 2024-07-24 20:01:380.00 0.00 -2.08%
2024-07-25
DOMO 2024-07-25 05:01:2910.44 3.26 -2.08%
DOMO 2024-07-25 07:01:2310.44 6.88 -2.08%
DOMO 2024-07-25 08:01:418.79 6.88 0.00%
DOMO 2024-07-25 09:01:2810.44 6.88 0.00%
DOMO 2024-07-25 10:01:358.10 8.06 -0.12%
DOMO 2024-07-25 11:01:328.14 8.11 0.24%
DOMO 2024-07-25 12:01:348.32 8.30 2.57%
DOMO 2024-07-25 13:01:258.55 8.53 5.38%
DOMO 2024-07-25 14:01:338.56 8.54 5.50%
DOMO 2024-07-25 15:01:228.45 8.43 4.16%
DOMO 2024-07-25 16:01:3610.44 6.88 4.03%
DOMO 2024-07-25 17:01:279.16 7.14 4.07%
DOMO 2024-07-25 18:01:3710.44 7.32 4.07%
DOMO 2024-07-25 19:01:2310.44 7.14 4.07%
DOMO 2024-07-25 20:01:350.00 0.00 4.07%
2024-07-26
DOMO 2024-07-26 05:01:2613.48 6.77 4.07%
DOMO 2024-07-26 07:01:2511.39 8.60 4.07%
DOMO 2024-07-26 08:01:2811.39 7.75 3.83%
DOMO 2024-07-26 09:01:249.74 7.75 3.83%
DOMO 2024-07-26 10:01:338.70 8.67 3.09%
DOMO 2024-07-26 11:01:238.53 8.50 1.11%
DOMO 2024-07-26 12:01:298.58 8.56 1.60%
DOMO 2024-07-26 13:01:248.49 8.45 0.49%
DOMO 2024-07-26 14:01:288.50 8.46 0.37%
DOMO 2024-07-26 15:01:238.55 8.53 1.36%
DOMO 2024-07-26 16:01:268.58 8.51 1.48%
DOMO 2024-07-26 17:01:238.58 8.51 1.42%
DOMO 2024-07-26 18:01:308.68 8.30 1.42%
DOMO 2024-07-26 20:01:340.00 0.00 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.