investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-06-04
DOMO 2025-06-04 07:01:1015.06 11.44 1.44%
DOMO 2025-06-04 08:01:2314.66 13.50 0.91%
DOMO 2025-06-04 09:01:0914.59 11.89 0.83%
DOMO 2025-06-04 10:01:1913.41 13.35 0.00%
DOMO 2025-06-04 11:01:0313.31 13.29 -0.61%
DOMO 2025-06-04 12:01:1913.25 13.24 -0.98%
DOMO 2025-06-04 13:01:0713.36 13.34 -0.23%
DOMO 2025-06-04 14:01:2013.55 13.53 1.29%
DOMO 2025-06-04 15:01:0613.56 13.55 1.29%
DOMO 2025-06-04 16:01:2113.64 13.27 2.27%
DOMO 2025-06-04 17:01:0513.80 13.27 1.94%
DOMO 2025-06-04 20:01:240.00 0.00 1.94%
2025-06-05
DOMO 2025-06-05 05:01:0914.00 12.18 1.94%
DOMO 2025-06-05 06:01:2214.00 13.68 1.94%
DOMO 2025-06-05 08:01:2113.77 13.68 1.94%
DOMO 2025-06-05 09:01:0414.00 13.68 1.94%
DOMO 2025-06-05 10:01:2313.92 13.85 1.27%
DOMO 2025-06-05 11:01:0214.28 14.25 4.41%
DOMO 2025-06-05 12:01:2414.41 14.33 5.38%
DOMO 2025-06-05 13:01:0614.24 14.21 4.19%
DOMO 2025-06-05 14:01:2214.63 14.58 6.88%
DOMO 2025-06-05 15:01:0714.49 14.47 6.13%
DOMO 2025-06-05 16:01:2014.60 14.34 4.63%
DOMO 2025-06-05 17:01:0714.70 14.00 5.19%
DOMO 2025-06-05 19:01:0614.70 14.00 6.29%
DOMO 2025-06-05 20:01:210.00 0.00 6.29%
DOMO 2025-06-05 20:06:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025029801/0001628280-25-029801-index.htm
10-Q - DOMO, INC. (0001505952) (Filer)
2025-06-06
DOMO 2025-06-06 05:01:0616.05 12.73 6.29%
DOMO 2025-06-06 07:01:0615.73 13.35 6.29%
DOMO 2025-06-06 09:01:1414.69 13.35 6.29%
DOMO 2025-06-06 10:01:2514.29 14.24 -0.07%
DOMO 2025-06-06 11:01:1014.79 14.73 3.51%
DOMO 2025-06-06 12:01:2414.75 14.73 3.36%
DOMO 2025-06-06 13:01:0914.67 14.66 2.78%
DOMO 2025-06-06 14:01:2714.63 14.62 2.56%
DOMO 2025-06-06 15:01:0914.69 14.68 3.00%
DOMO 2025-06-06 16:01:2614.80 14.00 2.56%
DOMO 2025-06-06 17:01:0814.80 14.35 2.45%
DOMO 2025-06-06 18:01:2714.80 14.00 2.45%
DOMO 2025-06-06 20:01:260.00 0.00 2.45%
2025-06-09
DOMO 2025-06-09 05:01:0616.27 13.02 2.73%
DOMO 2025-06-09 07:01:0614.90 13.35 1.54%
DOMO 2025-06-09 08:01:2514.90 13.75 1.54%
DOMO 2025-06-09 09:01:0714.90 14.00 1.54%
DOMO 2025-06-09 10:01:2114.59 14.52 -0.42%
DOMO 2025-06-09 11:01:0814.48 14.45 -1.12%
DOMO 2025-06-09 12:01:1814.55 14.53 -0.56%
DOMO 2025-06-09 13:01:0814.47 14.46 -1.12%
DOMO 2025-06-09 14:01:2414.34 14.32 -2.17%
DOMO 2025-06-09 15:01:0714.18 14.16 -3.15%
DOMO 2025-06-09 16:01:2314.35 14.12 -2.66%
DOMO 2025-06-09 17:01:0514.46 14.00 -2.60%
DOMO 2025-06-09 19:01:0714.66 14.00 -2.60%
DOMO 2025-06-09 20:01:190.00 0.00 -2.60%
2025-06-10
DOMO 2025-06-10 05:01:0115.52 12.33 -2.60%
DOMO 2025-06-10 06:01:1715.52 13.54 -2.60%
DOMO 2025-06-10 09:01:0414.30 13.54 -0.75%
DOMO 2025-06-10 10:01:2514.30 14.27 0.27%
DOMO 2025-06-10 11:01:0514.14 14.10 -0.75%
DOMO 2025-06-10 12:01:2513.94 13.92 -2.12%
DOMO 2025-06-10 13:01:0813.79 13.77 -3.14%
DOMO 2025-06-10 14:01:1813.69 13.65 -3.90%
DOMO 2025-06-10 15:01:0413.76 13.74 -3.42%
DOMO 2025-06-10 16:01:1914.10 13.55 -3.42%
DOMO 2025-06-10 17:01:0414.50 13.72 -3.51%
DOMO 2025-06-10 19:01:1014.50 13.85 -3.51%
DOMO 2025-06-10 20:01:220.00 0.00 -3.51%
2025-06-11
DOMO 2025-06-11 05:01:0814.92 9.22 -3.51%
DOMO 2025-06-11 08:01:2014.92 12.31 -3.51%
DOMO 2025-06-11 09:01:0415.38 12.64 2.04%
DOMO 2025-06-11 10:01:2413.66 13.61 -0.98%
DOMO 2025-06-11 11:01:0513.68 13.65 -0.56%
DOMO 2025-06-11 12:01:1813.43 13.40 -2.32%
DOMO 2025-06-11 13:01:0313.61 13.59 -1.05%
DOMO 2025-06-11 14:01:1613.64 13.62 -0.77%
DOMO 2025-06-11 15:01:0313.62 13.60 -0.84%
DOMO 2025-06-11 16:01:1820.00 12.80 -1.19%
DOMO 2025-06-11 17:01:0115.18 12.12 -1.24%
DOMO 2025-06-11 20:01:180.00 0.00 -1.24%
2025-06-12
DOMO 2025-06-12 05:01:0715.16 11.80 0.00%
DOMO 2025-06-12 08:01:2315.63 12.20 0.00%
DOMO 2025-06-12 09:01:0615.49 13.30 0.00%
DOMO 2025-06-12 10:01:2213.81 13.75 1.38%
DOMO 2025-06-12 11:01:0413.75 13.72 1.24%
DOMO 2025-06-12 12:01:2413.77 13.74 1.38%
DOMO 2025-06-12 13:01:0213.79 13.78 1.67%
DOMO 2025-06-12 14:01:1913.75 13.74 1.31%
DOMO 2025-06-12 15:01:0513.77 13.75 1.38%
DOMO 2025-06-12 16:01:1615.00 13.50 0.87%
DOMO 2025-06-12 17:01:0615.00 13.50 0.88%
DOMO 2025-06-12 20:01:180.00 0.00 0.88%
2025-06-13
DOMO 2025-06-13 04:19:01
The Illusion Of Domo's Turnaround
DOMO 2025-06-13 06:15:00
Domo: A Phantom Rally With Little Backing In Fundamentals
DOMO 2025-06-13 12:01:1813.32 13.29 -2.80%
DOMO 2025-06-13 13:01:0713.27 13.24 -3.10%
DOMO 2025-06-13 14:01:2413.27 13.26 -3.10%
DOMO 2025-06-13 15:01:0813.16 13.14 -3.83%
DOMO 2025-06-13 16:01:2614.05 12.75 -4.50%
DOMO 2025-06-13 17:01:0415.24 12.79 -4.46%
DOMO 2025-06-13 18:01:2315.24 12.49 -4.46%
DOMO 2025-06-13 20:01:250.00 0.00 -6.06%
2025-06-16
DOMO 2025-06-16 05:01:0914.83 11.57 -6.06%
DOMO 2025-06-16 08:01:2113.50 11.94 -6.06%
DOMO 2025-06-16 10:01:2713.14 13.08 0.66%
DOMO 2025-06-16 11:01:0513.38 13.37 2.56%
DOMO 2025-06-16 12:01:2013.59 13.56 3.94%
DOMO 2025-06-16 13:01:0713.68 13.67 4.67%
DOMO 2025-06-16 14:01:2313.62 13.60 4.24%
DOMO 2025-06-16 15:01:0513.66 13.64 4.53%
DOMO 2025-06-16 16:01:2213.95 12.80 4.97%
DOMO 2025-06-16 17:01:0315.14 13.45 5.21%
DOMO 2025-06-16 18:01:2315.14 11.52 5.21%
DOMO 2025-06-16 20:01:180.00 0.00 5.21%
2025-06-17
DOMO 2025-06-17 05:01:3515.27 11.52 5.21%
DOMO 2025-06-17 08:01:2015.00 11.62 -0.31%
DOMO 2025-06-17 09:01:0015.14 12.09 -0.31%
DOMO 2025-06-17 10:01:2113.39 13.34 -2.68%
DOMO 2025-06-17 11:01:0313.32 13.30 -3.07%
DOMO 2025-06-17 12:01:2013.33 13.31 -2.99%
DOMO 2025-06-17 13:01:0713.16 13.15 -4.22%
DOMO 2025-06-17 14:01:2113.15 13.13 -4.37%
DOMO 2025-06-17 15:01:0913.10 13.08 -4.75%
DOMO 2025-06-17 16:01:2013.20 12.80 -4.83%
DOMO 2025-06-17 17:01:0314.50 11.69 -4.60%
DOMO 2025-06-17 18:01:2115.14 11.69 -4.60%
DOMO 2025-06-17 20:01:230.00 0.00 -4.60%
2025-06-18
DOMO 2025-06-18 05:01:1114.88 11.69 -4.60%
DOMO 2025-06-18 08:01:2215.14 11.69 -4.60%
DOMO 2025-06-18 09:01:1014.36 12.51 0.66%
DOMO 2025-06-18 10:01:2213.09 13.04 -0.07%
DOMO 2025-06-18 11:01:1113.04 13.01 -0.29%
DOMO 2025-06-18 12:01:1812.83 12.82 -1.82%
DOMO 2025-06-18 13:01:0412.77 12.76 -2.33%
DOMO 2025-06-18 14:01:2312.87 12.81 -1.82%
DOMO 2025-06-18 15:01:1112.63 12.61 -3.28%
DOMO 2025-06-18 16:01:2812.99 12.51 -3.21%
DOMO 2025-06-18 17:01:0712.99 12.56 -1.68%
DOMO 2025-06-18 19:01:1012.99 12.51 -1.68%
DOMO 2025-06-18 20:01:250.00 0.00 -1.68%
2025-06-20
DOMO 2025-06-20 05:00:5914.44 10.92 -1.68%
DOMO 2025-06-20 08:01:1714.97 11.41 -1.68%
DOMO 2025-06-20 09:01:0113.55 11.54 -1.68%
DOMO 2025-06-20 10:01:2212.68 12.65 0.15%
DOMO 2025-06-20 11:01:0412.69 12.67 0.31%
DOMO 2025-06-20 12:01:1912.72 12.71 0.69%
DOMO 2025-06-20 13:01:0212.66 12.65 0.15%
DOMO 2025-06-20 14:01:2412.61 12.60 -0.15%
DOMO 2025-06-20 16:06:2112.74 12.50 0.61%
DOMO 2025-06-20 17:05:3812.74 11.44 0.63%
DOMO 2025-06-20 20:01:190.00 0.00 0.63%
2025-06-23
DOMO 2025-06-23 05:01:0214.41 11.08 0.63%
DOMO 2025-06-23 07:01:0314.41 11.08 -1.50%
DOMO 2025-06-23 09:03:0914.11 11.41 -1.50%
DOMO 2025-06-23 10:03:1512.59 12.55 -0.79%
DOMO 2025-06-23 11:01:1012.71 12.69 0.16%
DOMO 2025-06-23 12:01:1712.49 12.47 -1.66%
DOMO 2025-06-23 13:01:1112.18 12.15 -4.20%
DOMO 2025-06-23 14:01:2212.09 12.06 -4.91%
DOMO 2025-06-23 15:01:0812.06 12.05 -4.99%
DOMO 2025-06-23 16:01:2212.19 12.13 -4.20%
DOMO 2025-06-23 17:01:0912.90 11.93 -4.17%
DOMO 2025-06-23 18:01:1912.90 10.81 -4.17%
DOMO 2025-06-23 19:01:0812.90 12.00 -4.17%
DOMO 2025-06-23 20:01:170.00 0.00 -4.17%
2025-06-24
DOMO 2025-06-24 05:01:0814.05 10.76 -4.17%
DOMO 2025-06-24 07:01:1613.78 11.13 -4.17%
DOMO 2025-06-24 08:01:2213.56 12.30 1.97%
DOMO 2025-06-24 09:01:0713.56 12.30 1.81%
DOMO 2025-06-24 10:01:2012.81 12.77 5.04%
DOMO 2025-06-24 11:01:1012.91 12.88 5.91%
DOMO 2025-06-24 12:01:2212.94 12.91 6.06%
DOMO 2025-06-24 13:01:1812.91 12.89 5.91%
DOMO 2025-06-24 14:01:2212.91 12.90 5.91%
DOMO 2025-06-24 15:01:0912.99 12.97 6.54%
DOMO 2025-06-24 16:01:2613.95 12.30 6.61%
DOMO 2025-06-24 17:01:1414.00 12.75 9.54%
DOMO 2025-06-24 18:01:2313.57 12.30 9.54%
DOMO 2025-06-24 20:01:160.00 0.00 9.54%
2025-06-25
DOMO 2025-06-25 05:01:1114.78 11.89 9.54%
DOMO 2025-06-25 07:01:0814.00 11.89 9.54%
DOMO 2025-06-25 08:01:2314.00 13.00 9.54%
DOMO 2025-06-25 09:01:1213.40 13.00 3.37%
DOMO 2025-06-25 10:01:2513.46 13.41 3.45%
DOMO 2025-06-25 11:01:1313.02 13.01 0.00%
DOMO 2025-06-25 12:01:2513.12 13.10 1.07%
DOMO 2025-06-25 13:01:1212.98 12.95 -0.33%
DOMO 2025-06-25 14:01:2312.77 12.75 -1.97%
DOMO 2025-06-25 15:01:0912.82 12.80 -1.56%
DOMO 2025-06-25 16:01:2112.73 12.65 -2.55%
DOMO 2025-06-25 17:01:1112.74 12.50 -2.23%
DOMO 2025-06-25 18:01:2213.04 12.50 -1.92%
DOMO 2025-06-25 20:01:180.00 0.00 -1.92%
2025-06-26
DOMO 2025-06-26 05:01:1214.14 11.04 -1.92%
DOMO 2025-06-26 06:01:2114.14 11.44 -1.92%
DOMO 2025-06-26 08:01:2113.95 12.70 -1.92%
DOMO 2025-06-26 09:01:1213.70 12.80 -1.92%
DOMO 2025-06-26 10:01:2112.41 12.37 -2.23%
DOMO 2025-06-26 11:01:0712.79 12.77 0.85%
DOMO 2025-06-26 12:01:2212.85 12.83 1.23%
DOMO 2025-06-26 13:01:1312.99 12.98 2.38%
DOMO 2025-06-26 14:01:2113.54 13.51 6.38%
DOMO 2025-06-26 15:01:0913.82 13.78 8.69%
DOMO 2025-06-26 16:01:1813.94 13.84 9.31%
DOMO 2025-06-26 17:01:0815.57 13.18 10.72%
DOMO 2025-06-26 20:01:230.00 0.00 10.72%
2025-06-27
DOMO 2025-06-27 05:00:4115.91 12.41 10.72%
DOMO 2025-06-27 07:00:3715.91 12.70 10.72%
DOMO 2025-06-27 08:00:4615.73 12.85 10.72%
DOMO 2025-06-27 09:00:3615.73 12.92 2.52%
DOMO 2025-06-27 10:00:4213.73 13.67 -1.58%
DOMO 2025-06-27 11:00:3613.73 13.70 -1.26%
DOMO 2025-06-27 12:00:4113.81 13.80 -0.63%
DOMO 2025-06-27 13:00:3513.84 13.80 -0.63%
DOMO 2025-06-27 14:00:4013.96 13.93 0.55%
DOMO 2025-06-27 15:00:4613.80 13.76 -0.71%
DOMO 2025-06-27 16:00:3913.93 13.92 0.32%
DOMO 2025-06-27 16:27:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505952/000162828025033341/0001628280-25-033341-index.htm
8-K - DOMO, INC. (0001505952) (Filer)
DOMO 2025-06-27 17:00:3414.50 13.60 0.14%
DOMO 2025-06-27 19:00:2814.50 13.60 2.45%
DOMO 2025-06-27 21:00:340.00 0.00 2.45%
2025-06-30
DOMO 2025-06-30 05:00:3915.96 12.44 2.45%
DOMO 2025-06-30 08:00:4015.96 12.66 2.45%
DOMO 2025-06-30 09:00:3915.95 12.66 2.45%
DOMO 2025-06-30 10:00:3814.43 14.34 3.24%
DOMO 2025-06-30 11:00:3614.26 14.21 2.38%
DOMO 2025-06-30 12:00:3614.30 14.28 2.81%
DOMO 2025-06-30 13:00:3813.99 13.96 0.50%
DOMO 2025-06-30 14:00:4513.98 13.95 0.43%
DOMO 2025-06-30 15:00:3713.96 13.93 0.36%
DOMO 2025-06-30 16:00:4513.99 13.98 0.58%
DOMO 2025-06-30 17:00:4014.50 13.97 0.50%
DOMO 2025-06-30 18:00:4614.65 13.97 0.50%
DOMO 2025-06-30 21:00:330.00 0.00 0.50%
2025-07-01
DOMO 2025-07-01 05:00:3917.80 12.78 0.50%
DOMO 2025-07-01 07:00:3716.29 12.78 0.50%
DOMO 2025-07-01 08:00:4215.90 12.78 0.50%
DOMO 2025-07-01 09:00:3814.75 12.78 0.50%
DOMO 2025-07-01 10:00:3613.99 13.97 0.07%
DOMO 2025-07-01 11:00:3813.83 13.80 -1.15%
DOMO 2025-07-01 12:00:3713.70 13.64 -2.16%
DOMO 2025-07-01 13:00:3913.79 13.77 -1.29%
DOMO 2025-07-01 14:00:4713.99 13.96 0.07%
DOMO 2025-07-01 15:00:4013.89 13.86 -0.50%
DOMO 2025-07-01 16:00:3913.98 13.97 0.07%
DOMO 2025-07-01 17:00:4115.72 13.71 0.07%
DOMO 2025-07-01 18:00:3815.17 12.35 0.07%
DOMO 2025-07-01 21:00:350.00 0.00 0.07%
2025-07-02
DOMO 2025-07-02 05:00:4016.04 11.94 0.07%
DOMO 2025-07-02 07:00:3516.04 11.98 0.07%
DOMO 2025-07-02 08:00:4115.90 12.12 0.07%
DOMO 2025-07-02 09:00:3915.73 12.12 0.07%
DOMO 2025-07-02 10:00:4014.09 13.98 0.50%
DOMO 2025-07-02 11:00:3514.18 14.15 1.22%
DOMO 2025-07-02 12:00:3814.04 14.01 0.21%
DOMO 2025-07-02 13:00:3914.15 14.13 1.15%
DOMO 2025-07-02 14:00:4614.24 14.21 1.79%
DOMO 2025-07-02 15:00:3614.69 14.66 4.87%
DOMO 2025-07-02 16:00:4014.56 14.55 4.22%
DOMO 2025-07-02 17:00:4314.90 14.26 4.08%
DOMO 2025-07-02 18:00:4114.90 14.11 4.08%
DOMO 2025-07-02 19:00:4214.90 13.30 4.08%
DOMO 2025-07-02 21:00:470.00 0.00 4.08%
2025-07-03
DOMO 2025-07-03 05:00:4115.00 12.11 4.08%
DOMO 2025-07-03 06:00:4515.00 12.69 4.08%
DOMO 2025-07-03 08:00:4815.00 14.53 4.08%
DOMO 2025-07-03 10:00:4214.78 14.73 1.65%
DOMO 2025-07-03 11:00:4214.56 14.53 0.14%
DOMO 2025-07-03 12:00:4114.78 14.75 1.65%
DOMO 2025-07-03 13:00:3814.84 14.82 2.15%
DOMO 2025-07-03 14:00:3615.19 14.26 2.06%
DOMO 2025-07-03 16:00:4215.19 14.42 2.06%
DOMO 2025-07-03 17:00:3915.99 13.67 2.06%
DOMO 2025-07-03 18:00:390.00 0.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.