DOMO 1970-01-01 03:00:0038.00 31.30 -3.06%
DOMO 2020-11-12 15:00:4338.00 31.30 -3.06%
DOMO 2020-11-12 16:00:4334.46 31.98 -3.06%
DOMO 2020-11-12 17:00:4533.52 33.35 5.25%
DOMO 2020-11-12 18:00:4434.54 34.46 7.56%
DOMO 2020-11-12 19:00:4334.10 33.99 6.60%
DOMO 2020-11-12 20:00:4333.85 33.65 4.66%
DOMO 2020-11-12 21:00:4333.40 33.18 3.88%
DOMO 2020-11-12 22:00:4333.26 33.00 3.41%
DOMO 2020-11-12 23:00:4233.14 33.10 3.50%
DOMO 2020-11-13 01:03:5955.00 32.70 3.50%
DOMO 2020-11-13 02:00:4255.00 32.70 3.50%
DOMO 2020-11-13 03:00:4255.00 32.70 3.50%
DOMO 2020-11-13 04:00:4355.00 32.70 3.50%
DOMO 2020-11-13 05:00:4255.00 32.70 3.50%
DOMO 2020-11-13 06:00:4355.00 32.70 3.50%
DOMO 2020-11-13 07:00:4355.00 32.70 3.50%
DOMO 2020-11-13 08:00:4455.00 32.70 3.50%
DOMO 2020-11-13 09:00:4455.00 32.70 3.50%
DOMO 2020-11-13 10:00:4355.00 32.70 3.50%
DOMO 2020-11-13 11:00:4255.00 32.70 3.50%
DOMO 2020-11-13 12:00:4455.00 32.70 3.50%
DOMO 2020-11-13 13:00:4455.00 32.70 3.50%
DOMO 2020-11-13 14:00:4355.00 32.70 3.50%
DOMO 2020-11-13 15:00:43199999.99 33.10 3.50%
DOMO 2020-11-13 16:00:4336.00 33.10 3.50%
DOMO 2020-11-13 17:00:5335.12 34.96 5.74%
DOMO 2020-11-13 18:00:4433.60 33.42 1.42%
DOMO 2020-11-13 19:00:4333.65 33.60 1.45%
DOMO 2020-11-13 20:00:4334.01 33.92 2.63%
DOMO 2020-11-13 21:00:4333.86 33.75 2.14%
DOMO 2020-11-13 22:00:4434.03 33.92 2.66%
DOMO 2020-11-13 23:00:4334.31 34.24 3.59%
DOMO 2020-11-14 01:03:2234.30 33.00 3.59%
DOMO 2020-11-14 02:00:4334.30 33.00 3.59%
DOMO 2020-11-14 03:00:4334.30 33.00 3.59%
DOMO 2020-11-14 04:00:4334.30 33.00 3.59%
DOMO 2020-11-14 05:00:4334.30 33.00 3.59%
DOMO 2020-11-14 06:00:4334.30 33.00 3.59%
DOMO 2020-11-14 07:00:4334.30 33.00 3.59%
DOMO 2020-11-14 08:00:4334.30 33.00 3.59%
DOMO 2020-11-14 09:00:4334.30 33.00 3.59%
DOMO 2020-11-14 10:00:4334.30 33.00 3.59%
DOMO 2020-11-14 11:00:4334.30 33.00 3.59%
DOMO 2020-11-14 12:00:4334.30 33.00 3.59%
DOMO 2020-11-14 13:00:4334.30 33.00 3.59%
DOMO 2020-11-14 14:00:4334.30 33.00 3.59%
DOMO 2020-11-14 15:00:4234.30 33.00 3.59%
DOMO 2020-11-14 16:00:4334.30 33.00 3.59%
DOMO 2020-11-14 17:00:4334.30 33.00 3.59%
DOMO 2020-11-14 18:00:4334.30 33.00 3.59%
DOMO 2020-11-14 19:00:4334.30 33.00 3.59%
DOMO 2020-11-14 20:00:4334.30 33.00 3.59%
DOMO 2020-11-14 21:00:4334.30 33.00 3.59%
DOMO 2020-11-14 22:00:4334.30 33.00 3.59%
DOMO 2020-11-14 23:00:4334.30 33.00 3.59%
DOMO 2020-11-15 01:04:5234.30 33.00 3.59%
DOMO 2020-11-15 02:00:4234.30 33.00 3.59%
DOMO 2020-11-15 03:00:4234.30 33.00 3.59%
DOMO 2020-11-15 04:00:4334.30 33.00 3.59%
DOMO 2020-11-15 05:00:4234.30 33.00 3.59%
DOMO 2020-11-15 06:00:4334.30 33.00 3.59%
DOMO 2020-11-15 07:00:4234.30 33.00 3.59%
DOMO 2020-11-15 08:00:4334.30 33.00 3.59%
DOMO 2020-11-15 09:00:4334.30 33.00 3.59%
DOMO 2020-11-15 10:00:4334.30 33.00 3.59%
DOMO 2020-11-15 11:00:4334.30 33.00 3.59%
DOMO 2020-11-15 12:00:4434.30 33.00 3.59%
DOMO 2020-11-15 13:00:4434.30 33.00 3.59%
DOMO 2020-11-15 14:00:4334.30 33.00 3.59%
DOMO 2020-11-15 15:00:4334.30 33.00 3.59%
DOMO 2020-11-15 16:00:4334.30 33.00 3.59%
DOMO 2020-11-15 17:00:4334.30 33.00 3.59%
DOMO 2020-11-15 18:00:4434.30 33.00 3.59%
DOMO 2020-11-15 19:00:4434.30 33.00 3.59%
DOMO 2020-11-15 20:00:4534.30 33.00 3.59%
DOMO 2020-11-15 21:00:4434.30 33.00 3.59%
DOMO 2020-11-15 22:00:4334.30 33.00 3.59%
DOMO 2020-11-15 23:00:4934.30 33.00 3.59%
DOMO 2020-11-16 01:04:0334.30 33.00 3.59%
DOMO 2020-11-16 02:00:4334.30 33.00 3.59%
DOMO 2020-11-16 03:00:4234.30 33.00 3.59%
DOMO 2020-11-16 04:00:4334.30 33.00 3.59%
DOMO 2020-11-16 05:00:4234.30 33.00 3.59%
DOMO 2020-11-16 06:00:4334.30 33.00 3.59%
DOMO 2020-11-16 07:00:4434.30 33.00 3.59%
DOMO 2020-11-16 08:00:4334.30 33.00 3.59%
DOMO 2020-11-16 09:00:4334.30 33.00 3.59%
DOMO 2020-11-16 10:00:4334.30 33.00 3.59%
DOMO 2020-11-16 11:00:4334.30 33.00 3.59%
DOMO 2020-11-16 12:00:4334.30 33.00 3.59%
DOMO 2020-11-16 13:00:4334.30 33.00 3.59%
DOMO 2020-11-16 14:00:4434.30 33.00 3.59%
DOMO 2020-11-16 15:00:4334.30 33.00 3.59%
DOMO 2020-11-16 16:00:4535.85 31.00 3.59%
DOMO 2020-11-16 17:00:4834.53 34.04 -0.35%
DOMO 2020-11-16 18:00:4434.25 34.03 0.41%
DOMO 2020-11-16 19:00:4434.38 34.24 0.03%
DOMO 2020-11-16 20:00:4333.97 33.85 -1.28%
DOMO 2020-11-16 21:00:4434.14 34.02 -0.41%
DOMO 2020-11-16 22:00:4433.78 33.70 -1.66%
DOMO 2020-11-16 23:00:4333.90 33.85 -1.08%
DOMO 2020-11-17 01:03:0235.33 32.50 -1.08%
DOMO 2020-11-17 02:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 03:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 04:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 05:00:4235.33 32.50 -1.08%
DOMO 2020-11-17 06:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 07:00:4435.33 32.50 -1.08%
DOMO 2020-11-17 08:00:4435.33 32.50 -1.08%
DOMO 2020-11-17 09:00:4435.33 32.50 -1.08%
DOMO 2020-11-17 10:00:4435.33 32.50 -1.08%
DOMO 2020-11-17 11:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 12:00:4435.33 32.50 -1.08%
DOMO 2020-11-17 13:00:4535.33 32.50 -1.08%
DOMO 2020-11-17 14:00:4335.33 32.50 -1.08%
DOMO 2020-11-17 15:00:43199999.99 0.01 -1.08%
DOMO 2020-11-17 16:00:4435.00 31.51 -1.08%
DOMO 2020-11-17 17:01:2033.81 33.54 -1.18%
DOMO 2020-11-17 18:00:4433.48 33.31 -0.15%
DOMO 2020-11-17 19:00:4433.97 33.82 -1.03%
DOMO 2020-11-17 20:00:4333.50 33.40 0.32%
DOMO 2020-11-17 21:00:4433.69 33.54 0.68%
DOMO 2020-11-17 22:00:4434.45 34.38 2.39%
DOMO 2020-11-17 23:00:4334.68 34.61 2.42%
DOMO 2020-11-18 01:02:4335.33 32.50 2.56%
DOMO 2020-11-18 02:00:4335.33 32.50 2.56%
DOMO 2020-11-18 03:00:4235.33 35.00 2.56%
DOMO 2020-11-18 04:00:4235.33 35.00 2.56%
DOMO 2020-11-18 05:00:4435.33 35.00 2.56%
DOMO 2020-11-18 06:00:4335.33 35.00 2.56%
DOMO 2020-11-18 07:00:4435.33 35.00 2.56%
DOMO 2020-11-18 08:00:4335.33 35.00 2.56%
DOMO 2020-11-18 09:00:4335.33 35.00 2.56%
DOMO 2020-11-18 10:00:4335.33 35.00 2.56%
DOMO 2020-11-18 11:00:4435.33 35.00 2.56%
DOMO 2020-11-18 12:00:4435.33 35.00 2.56%
DOMO 2020-11-18 13:00:4435.33 35.00 2.56%
DOMO 2020-11-18 14:00:4435.33 35.00 2.56%
DOMO 2020-11-18 15:00:4435.33 35.00 2.56%
DOMO 2020-11-18 16:00:4535.50 34.50 2.56%
DOMO 2020-11-18 17:01:1235.24 34.70 -0.83%
DOMO 2020-11-18 18:00:4534.95 34.71 0.89%
DOMO 2020-11-18 19:00:4335.40 35.24 1.41%
DOMO 2020-11-18 20:00:4335.31 35.22 1.24%
DOMO 2020-11-18 21:00:4335.10 35.01 0.83%
DOMO 2020-11-18 22:00:4435.20 35.11 0.89%
DOMO 2020-11-18 23:00:4335.04 35.02 0.66%
DOMO 2020-11-19 01:02:4735.60 1.00 0.34%
DOMO 2020-11-19 02:00:4335.60 1.00 0.34%
DOMO 2020-11-19 03:00:4335.60 1.00 0.34%
DOMO 2020-11-19 04:00:4334.97 34.65 0.34%
DOMO 2020-11-19 05:00:4335.33 35.16 0.34%
DOMO 2020-11-19 06:00:4435.31 35.19 0.34%
DOMO 2020-11-19 07:00:4535.33 35.20 0.34%
DOMO 2020-11-19 08:00:4335.17 35.10 0.34%
DOMO 2020-11-19 09:00:4335.19 35.08 0.34%
DOMO 2020-11-19 10:00:4335.19 35.11 0.34%
DOMO 2020-11-19 11:00:4435.19 35.11 0.34%
DOMO 2020-11-19 12:00:4435.19 35.11 0.34%
DOMO 2020-11-19 13:00:4335.19 35.11 0.34%
DOMO 2020-11-19 14:00:4435.19 35.11 0.34%
DOMO 2020-11-19 15:00:44199999.99 0.01 0.34%
DOMO 2020-11-19 16:00:4435.50 32.76 0.34%
DOMO 2020-11-19 17:00:5335.60 35.45 1.55%
DOMO 2020-11-19 18:00:4435.83 35.55 2.15%
DOMO 2020-11-19 19:00:4935.92 35.78 2.69%
DOMO 2020-11-19 20:00:4335.61 35.55 1.98%
DOMO 2020-11-19 21:00:4435.53 35.49 1.63%
DOMO 2020-11-19 22:00:4435.73 35.62 2.00%
DOMO 2020-11-19 23:00:4335.78 35.72 2.46%
DOMO 2020-11-20 01:03:0636.57 35.20 2.28%
DOMO 2020-11-20 02:00:4336.57 35.20 2.28%
DOMO 2020-11-20 03:00:4337.00 35.20 2.28%
DOMO 2020-11-20 04:00:4337.00 35.20 2.28%
DOMO 2020-11-20 05:00:4337.00 35.20 2.28%
DOMO 2020-11-20 06:00:4337.00 35.20 2.28%
DOMO 2020-11-20 07:00:4337.00 35.20 2.28%
DOMO 2020-11-20 08:00:4437.00 35.20 2.28%
DOMO 2020-11-20 09:00:4437.00 35.20 2.28%
DOMO 2020-11-20 10:00:4537.00 35.20 2.28%
DOMO 2020-11-20 11:00:4337.00 35.20 2.28%
DOMO 2020-11-20 12:00:4437.00 35.20 2.28%
DOMO 2020-11-20 13:00:4437.00 35.20 2.28%
DOMO 2020-11-20 14:00:4348.68 35.20 2.28%
DOMO 2020-11-20 15:00:4448.68 0.01 2.28%
DOMO 2020-11-20 16:00:4435.76 31.00 2.28%
DOMO 2020-11-20 17:00:5435.52 35.24 -1.34%
DOMO 2020-11-20 18:00:4435.31 35.21 -1.84%
DOMO 2020-11-20 19:00:4435.90 35.75 -0.39%
DOMO 2020-11-20 20:00:4335.99 35.96 0.14%
DOMO 2020-11-20 21:00:4436.12 36.01 0.28%
DOMO 2020-11-20 22:00:4436.03 35.94 0.06%
DOMO 2020-11-20 23:00:4235.89 35.86 -0.17%
DOMO 2020-11-21 01:02:4335.84 33.08 0.31%
DOMO 2020-11-21 02:00:4235.84 33.08 0.31%
DOMO 2020-11-21 03:00:4237.00 33.08 0.31%
DOMO 2020-11-21 04:00:4337.00 33.08 0.31%
DOMO 2020-11-21 05:00:4337.00 33.08 0.31%
DOMO 2020-11-21 06:00:4337.00 33.08 0.31%
DOMO 2020-11-21 07:00:4437.00 33.08 0.31%
DOMO 2020-11-21 08:00:4437.00 33.08 0.31%
DOMO 2020-11-21 09:00:4237.00 33.08 0.31%
DOMO 2020-11-21 10:00:4437.00 33.08 0.31%
DOMO 2020-11-21 11:00:4337.00 33.08 0.31%
DOMO 2020-11-21 12:00:4437.00 33.08 0.31%
DOMO 2020-11-21 13:00:4437.00 33.08 0.31%
DOMO 2020-11-21 14:00:4337.00 33.08 0.31%
DOMO 2020-11-21 15:00:4337.00 33.08 0.31%
DOMO 2020-11-21 16:00:4337.00 33.08 0.31%
DOMO 2020-11-21 17:00:4337.00 33.08 0.31%
DOMO 2020-11-21 18:00:4437.00 33.08 0.31%
DOMO 2020-11-21 19:00:4437.00 33.08 0.31%
DOMO 2020-11-21 20:00:4437.00 33.08 0.31%
DOMO 2020-11-21 21:00:4437.00 33.08 0.31%
DOMO 2020-11-21 22:00:4437.00 33.08 0.31%
DOMO 2020-11-21 23:00:4337.00 33.08 0.31%
DOMO 2020-11-22 01:03:5537.00 33.08 0.31%
DOMO 2020-11-22 02:00:4337.00 33.08 0.31%
DOMO 2020-11-22 03:00:4237.00 33.08 0.31%
DOMO 2020-11-22 04:00:4237.00 33.08 0.31%
DOMO 2020-11-22 05:00:4237.00 33.08 0.31%
DOMO 2020-11-22 06:00:4337.00 33.08 0.31%
DOMO 2020-11-22 07:00:4337.00 33.08 0.31%
DOMO 2020-11-22 08:00:4337.00 33.08 0.31%
DOMO 2020-11-22 09:00:4237.00 33.08 0.31%
DOMO 2020-11-22 10:00:4337.00 33.08 0.31%
DOMO 2020-11-22 11:00:4337.00 33.08 0.31%
DOMO 2020-11-22 12:00:4437.00 33.08 0.31%
DOMO 2020-11-22 13:00:4437.00 33.08 0.31%
DOMO 2020-11-22 14:00:4337.00 33.08 0.31%
DOMO 2020-11-22 15:00:4337.00 33.08 0.31%
DOMO 2020-11-22 16:00:4437.00 33.08 0.31%
DOMO 2020-11-22 17:00:4437.00 33.08 0.31%
DOMO 2020-11-22 18:00:4337.00 33.08 0.31%
DOMO 2020-11-22 19:00:4637.00 33.08 0.31%
DOMO 2020-11-22 20:00:4337.00 33.08 0.31%
DOMO 2020-11-22 21:00:4437.00 33.08 0.31%
DOMO 2020-11-22 22:00:4337.00 33.08 0.31%
DOMO 2020-11-22 23:00:4837.00 33.08 0.31%
DOMO 2020-11-23 01:03:2537.00 33.08 0.31%
DOMO 2020-11-23 02:00:4337.00 33.08 0.31%
DOMO 2020-11-23 03:00:4237.00 33.08 0.31%
DOMO 2020-11-23 04:00:4337.00 33.08 0.31%
DOMO 2020-11-23 05:00:4337.00 33.08 0.31%
DOMO 2020-11-23 06:00:4237.00 33.08 0.31%
DOMO 2020-11-23 07:00:4437.00 33.08 0.31%
DOMO 2020-11-23 08:00:4337.00 33.08 0.31%
DOMO 2020-11-23 09:00:4337.00 33.08 0.31%
DOMO 2020-11-23 10:00:4537.00 33.08 0.31%
DOMO 2020-11-23 11:00:4437.00 33.08 0.31%
DOMO 2020-11-23 12:00:4537.00 33.08 0.31%
DOMO 2020-11-23 13:00:4337.00 33.08 0.31%
DOMO 2020-11-23 14:00:4438.00 33.08 0.31%
DOMO 2020-11-23 15:00:4537.40 0.01 0.31%
DOMO 2020-11-23 16:00:4437.40 35.85 0.31%
DOMO 2020-11-23 17:00:4835.91 35.78 -0.17%
DOMO 2020-11-23 18:00:4535.93 35.77 -0.08%
DOMO 2020-11-23 19:00:4536.30 36.21 1.06%
DOMO 2020-11-23 20:00:4336.40 36.33 1.34%
DOMO 2020-11-23 21:00:4336.52 36.48 1.87%
DOMO 2020-11-23 22:00:4336.55 36.50 1.84%
DOMO 2020-11-23 23:00:4336.42 36.36 1.59%
DOMO 2020-11-24 01:02:5137.04 36.01 0.61%
DOMO 2020-11-24 02:00:4337.05 36.01 0.61%
DOMO 2020-11-24 03:00:4437.05 35.53 0.61%
DOMO 2020-11-24 04:00:4337.05 35.53 0.61%
DOMO 2020-11-24 05:00:4437.05 35.53 0.61%
DOMO 2020-11-24 06:00:4237.05 35.53 0.61%
DOMO 2020-11-24 07:00:4337.05 35.53 0.61%
DOMO 2020-11-24 08:00:4337.05 35.53 0.61%
DOMO 2020-11-24 09:00:4737.05 35.53 0.61%
DOMO 2020-11-24 10:00:4437.05 35.53 0.61%
DOMO 2020-11-24 11:00:4437.05 35.53 0.61%
DOMO 2020-11-24 12:00:4737.05 35.53 0.61%
DOMO 2020-11-24 13:00:4437.05 35.53 0.61%
DOMO 2020-11-24 14:00:4445.49 36.00 0.61%
DOMO 2020-11-24 15:00:4445.49 36.00 0.61%
DOMO 2020-11-24 16:00:4637.00 36.00 0.61%
DOMO 2020-11-24 17:01:3235.81 35.65 -2.44%
DOMO 2020-11-24 18:00:4635.69 35.55 -2.44%
DOMO 2020-11-24 19:01:0535.60 35.49 -2.66%
DOMO 2020-11-24 20:00:4335.41 35.33 -3.07%
DOMO 2020-11-24 21:00:4335.14 35.11 -3.83%
DOMO 2020-11-24 22:00:4435.39 35.33 -3.20%
DOMO 2020-11-24 23:00:4335.87 35.10 -2.82%
DOMO 2020-11-25 01:02:4137.15 34.55 -2.82%
DOMO 2020-11-25 02:00:4337.15 34.55 -2.82%
DOMO 2020-11-25 03:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 04:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 05:00:4437.15 34.55 -1.94%
DOMO 2020-11-25 06:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 07:00:4537.15 34.55 -1.94%
DOMO 2020-11-25 08:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 09:00:4237.15 34.55 -1.94%
DOMO 2020-11-25 10:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 11:00:4337.15 34.55 -1.94%
DOMO 2020-11-25 12:00:4345.99 33.08 -1.94%
DOMO 2020-11-25 13:00:4445.99 33.08 -1.94%
DOMO 2020-11-25 14:00:4445.99 33.08 -1.94%
DOMO 2020-11-25 15:00:4445.99 33.08 -1.94%
DOMO 2020-11-25 16:00:4436.35 34.00 -1.94%
DOMO 2020-11-25 18:00:4436.69 36.61 3.16%
DOMO 2020-11-25 19:00:4537.05 36.91 4.20%
DOMO 2020-11-25 20:00:4437.04 36.88 4.37%
DOMO 2020-11-25 21:00:4337.28 37.20 5.02%
DOMO 2020-11-25 22:00:4537.96 37.94 6.96%
DOMO 2020-11-25 23:00:4437.74 37.63 6.34%
DOMO 2020-11-26 01:03:2038.17 37.21 5.96%
DOMO 2020-11-26 02:00:4338.17 37.21 5.96%
DOMO 2020-11-26 03:00:4338.17 37.21 5.96%
DOMO 2020-11-26 04:00:4438.17 37.21 5.96%
DOMO 2020-11-26 05:00:4438.17 37.21 5.96%
DOMO 2020-11-26 06:00:4338.17 37.21 5.96%
DOMO 2020-11-26 07:00:4338.17 37.21 5.96%
DOMO 2020-11-26 08:00:4338.17 37.21 5.96%
DOMO 2020-11-26 09:00:4338.17 37.21 5.96%
DOMO 2020-11-26 10:00:4438.17 37.21 5.96%
DOMO 2020-11-26 11:00:4438.17 37.21 5.96%
DOMO 2020-11-26 12:00:4438.17 37.21 5.96%
DOMO 2020-11-26 13:00:4438.17 37.21 5.96%
DOMO 2020-11-26 14:00:4438.17 37.21 5.96%
DOMO 2020-11-26 15:00:4338.17 37.21 5.96%
DOMO 2020-11-26 16:00:4438.17 37.21 5.96%
DOMO 2020-11-26 17:00:4338.17 37.21 5.96%
DOMO 2020-11-26 18:00:4338.17 37.21 5.96%
DOMO 2020-11-26 19:00:4438.17 37.21 5.96%
DOMO 2020-11-26 20:00:4438.17 37.21 5.96%
DOMO 2020-11-26 21:00:4538.17 37.21 5.96%
DOMO 2020-11-26 22:00:4438.17 37.21 5.96%
DOMO 2020-11-26 23:00:4438.17 37.21 5.96%
DOMO 2020-11-27 01:03:4238.17 37.21 5.96%
DOMO 2020-11-27 02:00:4438.17 37.21 5.96%
DOMO 2020-11-27 03:00:4438.17 37.21 5.96%
DOMO 2020-11-27 04:00:4438.17 37.21 5.96%
DOMO 2020-11-27 05:00:4438.17 37.21 5.96%
DOMO 2020-11-27 06:00:4438.17 37.21 5.96%
DOMO 2020-11-27 07:00:4338.17 37.21 5.96%
DOMO 2020-11-27 08:00:4338.17 37.21 5.96%
DOMO 2020-11-27 09:00:4338.17 37.21 5.96%
DOMO 2020-11-27 10:00:4338.17 37.21 5.96%
DOMO 2020-11-27 11:01:4238.17 37.21 5.96%
DOMO 2020-11-27 12:01:0338.17 37.21 5.96%
DOMO 2020-11-27 13:00:4638.17 37.21 5.96%
DOMO 2020-11-27 14:00:4338.17 37.03 5.96%
DOMO 2020-11-27 15:00:43199999.99 37.03 5.96%
DOMO 2020-11-27 16:00:4548.57 37.15 5.96%
DOMO 2020-11-27 17:00:4438.24 37.87 0.88%
DOMO 2020-11-27 18:00:4638.09 38.03 1.06%
DOMO 2020-11-27 19:00:5037.99 37.81 0.45%
DOMO 2020-11-27 20:00:4538.60 37.77 0.74%
DOMO 2020-11-27 21:00:4438.60 37.69 0.74%
DOMO 2020-11-27 22:00:4538.60 37.69 0.74%
DOMO 2020-11-27 23:00:4438.60 37.69 0.74%
DOMO 2020-11-28 01:03:0138.60 37.69 -0.03%
DOMO 2020-11-28 02:00:4338.60 37.69 -0.03%
DOMO 2020-11-28 03:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 04:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 05:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 06:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 07:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 08:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 09:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 10:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 11:00:4338.60 37.69 -0.03%
DOMO 2020-11-28 12:00:4538.60 37.69 -0.03%
DOMO 2020-11-28 13:00:4338.60 37.69 -0.03%
DOMO 2020-11-28 15:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 16:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 17:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 18:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 19:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 20:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 21:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 22:00:4438.60 37.69 -0.03%
DOMO 2020-11-28 23:00:4438.60 37.69 -0.03%
DOMO 2020-11-29 01:03:3538.60 37.69 -0.03%
DOMO 2020-11-29 02:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 03:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 04:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 05:00:4238.60 37.69 -0.03%
DOMO 2020-11-29 06:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 07:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 08:00:4238.60 37.69 -0.03%
DOMO 2020-11-29 09:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 10:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 11:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 12:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 13:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 14:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 15:00:4438.60 37.69 -0.03%
DOMO 2020-11-29 16:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 17:00:4438.60 37.69 -0.03%
DOMO 2020-11-29 18:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 19:00:4538.60 37.69 -0.03%
DOMO 2020-11-29 20:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 21:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 22:00:4338.60 37.69 -0.03%
DOMO 2020-11-29 23:00:5038.60 37.69 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85