investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-04-09
DOMO 2025-04-09 03:00:440.00 0.00 4.60%
DOMO 2025-04-09 05:00:398.65 3.03 4.60%
DOMO 2025-04-09 06:00:448.65 6.87 4.60%
DOMO 2025-04-09 07:00:398.65 6.64 4.60%
DOMO 2025-04-09 08:00:478.65 6.41 4.60%
DOMO 2025-04-09 09:00:428.65 7.07 4.60%
DOMO 2025-04-09 10:00:467.53 7.47 0.14%
DOMO 2025-04-09 11:00:357.39 7.35 -1.81%
DOMO 2025-04-09 12:01:137.31 7.26 -3.34%
DOMO 2025-04-09 13:00:407.40 7.34 -2.09%
DOMO 2025-04-09 14:00:438.20 8.14 9.19%
DOMO 2025-04-09 15:00:437.97 7.94 6.13%
DOMO 2025-04-09 16:00:488.40 8.07 9.05%
DOMO 2025-04-09 17:00:408.24 8.07 8.66%
DOMO 2025-04-09 18:00:478.24 8.07 7.72%
DOMO 2025-04-09 20:00:450.00 0.00 7.72%
2025-04-10
DOMO 2025-04-10 05:00:4710.30 7.09 7.72%
DOMO 2025-04-10 07:00:439.22 7.09 7.72%
DOMO 2025-04-10 09:00:448.66 7.09 7.72%
DOMO 2025-04-10 10:00:558.01 7.90 -2.66%
DOMO 2025-04-10 11:00:528.13 8.11 -0.67%
DOMO 2025-04-10 12:00:507.98 7.95 -2.53%
DOMO 2025-04-10 13:00:508.08 8.05 -1.33%
DOMO 2025-04-10 14:00:538.14 8.11 -0.40%
DOMO 2025-04-10 15:00:438.12 8.10 -0.67%
DOMO 2025-04-10 16:00:468.63 8.15 1.33%
DOMO 2025-04-10 17:00:438.63 8.15 1.23%
DOMO 2025-04-10 20:00:510.00 0.00 1.23%
2025-04-11
DOMO 2025-04-11 05:00:409.13 7.18 1.23%
DOMO 2025-04-11 06:00:4610.30 7.18 1.23%
DOMO 2025-04-11 07:00:489.22 7.47 1.23%
DOMO 2025-04-11 08:00:428.32 7.47 0.25%
DOMO 2025-04-11 09:00:459.09 7.60 0.25%
DOMO 2025-04-11 10:00:507.98 7.93 -4.04%
DOMO 2025-04-11 11:00:457.92 7.90 -4.41%
DOMO 2025-04-11 12:00:507.87 7.85 -4.90%
DOMO 2025-04-11 13:00:427.91 7.90 -4.29%
DOMO 2025-04-11 14:00:478.05 8.01 -2.57%
DOMO 2025-04-11 15:00:428.07 8.05 -2.45%
DOMO 2025-04-11 16:00:498.42 7.88 -0.49%
DOMO 2025-04-11 17:00:399.22 7.88 -0.48%
DOMO 2025-04-11 20:00:480.00 0.00 -0.48%
2025-04-14
DOMO 2025-04-14 05:00:4210.30 7.52 -0.48%
DOMO 2025-04-14 06:00:478.31 7.15 0.97%
DOMO 2025-04-14 07:00:378.31 7.15 -1.45%
DOMO 2025-04-14 08:00:498.39 7.31 -1.45%
DOMO 2025-04-14 09:00:448.39 7.39 -1.82%
DOMO 2025-04-14 10:00:468.30 8.25 0.85%
DOMO 2025-04-14 11:00:458.34 8.32 1.33%
DOMO 2025-04-14 12:00:478.00 7.98 -2.66%
DOMO 2025-04-14 13:00:458.12 8.09 -0.85%
DOMO 2025-04-14 14:00:468.14 8.11 -1.09%
DOMO 2025-04-14 15:00:448.15 8.12 -1.09%
DOMO 2025-04-14 16:00:438.50 7.85 -1.94%
DOMO 2025-04-14 17:00:419.22 7.62 -1.95%
DOMO 2025-04-14 18:00:488.45 7.62 -1.95%
DOMO 2025-04-14 19:00:428.44 7.62 -1.95%
DOMO 2025-04-14 20:00:400.00 0.00 -1.95%
2025-04-15
DOMO 2025-04-15 05:00:3910.30 7.15 -1.95%
DOMO 2025-04-15 06:00:469.09 7.40 4.14%
DOMO 2025-04-15 07:00:478.89 7.40 3.89%
DOMO 2025-04-15 08:00:509.22 7.40 3.89%
DOMO 2025-04-15 09:00:408.91 7.40 3.89%
DOMO 2025-04-15 10:00:488.24 8.18 1.82%
DOMO 2025-04-15 11:00:458.27 8.23 2.19%
DOMO 2025-04-15 12:00:468.24 8.19 1.82%
DOMO 2025-04-15 13:00:448.28 8.25 2.68%
DOMO 2025-04-15 14:00:438.33 8.31 3.16%
DOMO 2025-04-15 15:00:408.24 8.21 1.95%
DOMO 2025-04-15 16:00:438.31 8.10 2.07%
DOMO 2025-04-15 17:00:488.31 8.10 2.11%
DOMO 2025-04-15 18:00:459.22 8.10 2.11%
DOMO 2025-04-15 20:00:420.00 0.00 2.11%
2025-04-16
DOMO 2025-04-16 05:00:3910.30 7.22 2.11%
DOMO 2025-04-16 07:00:439.22 7.22 2.11%
DOMO 2025-04-16 08:00:439.22 8.23 2.11%
DOMO 2025-04-16 10:00:467.90 7.88 -4.22%
DOMO 2025-04-16 11:00:417.82 7.80 -5.33%
DOMO 2025-04-16 12:00:457.57 7.55 -8.19%
DOMO 2025-04-16 13:00:367.34 7.33 -11.17%
DOMO 2025-04-16 14:00:407.16 7.13 -13.40%
DOMO 2025-04-16 15:00:407.09 7.08 -14.27%
DOMO 2025-04-16 16:00:417.18 7.03 -13.65%
DOMO 2025-04-16 17:00:407.17 7.03 -13.37%
DOMO 2025-04-16 20:00:450.00 0.00 -13.37%
2025-04-17
DOMO 2025-04-17 05:00:4210.30 6.20 9.48%
DOMO 2025-04-17 06:00:478.57 6.20 9.48%
DOMO 2025-04-17 07:00:428.57 6.54 9.48%
DOMO 2025-04-17 08:00:427.85 6.54 9.48%
DOMO 2025-04-17 09:00:387.31 6.56 9.48%
DOMO 2025-04-17 10:00:457.10 7.06 -0.36%
DOMO 2025-04-17 11:00:396.78 6.76 -4.37%
DOMO 2025-04-17 12:00:416.86 6.84 -3.40%
DOMO 2025-04-17 13:00:376.83 6.82 -3.65%
DOMO 2025-04-17 14:00:416.92 6.90 -2.67%
DOMO 2025-04-17 15:00:356.91 6.90 -2.67%
DOMO 2025-04-17 16:00:437.50 6.75 -2.43%
DOMO 2025-04-17 17:00:397.50 6.75 -2.81%
DOMO 2025-04-17 20:00:440.00 0.00 -2.81%
2025-04-21
DOMO 2025-04-21 05:00:408.14 6.02 -2.81%
DOMO 2025-04-21 06:00:448.14 6.68 -2.81%
DOMO 2025-04-21 08:00:507.14 6.68 -2.81%
DOMO 2025-04-21 09:00:417.14 6.17 -2.81%
DOMO 2025-04-21 10:00:456.85 6.80 -1.40%
DOMO 2025-04-21 11:00:446.85 6.83 -1.26%
DOMO 2025-04-21 12:00:466.84 6.82 -1.26%
DOMO 2025-04-21 13:00:416.83 6.82 -1.40%
DOMO 2025-04-21 14:00:486.78 6.76 -2.38%
DOMO 2025-04-21 15:00:456.73 6.72 -2.81%
DOMO 2025-04-21 16:00:487.14 6.51 -1.54%
DOMO 2025-04-21 17:00:417.75 6.02 -0.43%
DOMO 2025-04-21 20:00:450.00 0.00 -0.43%
2025-04-22
DOMO 2025-04-22 05:00:4310.30 6.21 -0.43%
DOMO 2025-04-22 07:00:458.13 6.21 -0.43%
DOMO 2025-04-22 09:00:429.58 4.89 -0.43%
DOMO 2025-04-22 10:00:486.87 6.81 0.72%
DOMO 2025-04-22 11:00:446.70 6.68 -1.88%
DOMO 2025-04-22 12:00:476.90 6.88 1.01%
DOMO 2025-04-22 13:00:496.90 6.89 1.01%
DOMO 2025-04-22 14:00:506.74 6.72 -1.15%
DOMO 2025-04-22 15:00:436.80 6.78 -0.43%
DOMO 2025-04-22 16:00:437.11 6.66 -1.15%
DOMO 2025-04-22 17:00:447.11 6.10 -1.17%
DOMO 2025-04-22 18:00:517.11 6.22 -1.17%
DOMO 2025-04-22 20:00:560.00 0.00 -1.17%
2025-04-23
DOMO 2025-04-23 05:00:497.71 6.02 -1.17%
DOMO 2025-04-23 07:00:477.71 6.27 -1.17%
DOMO 2025-04-23 08:00:487.71 6.80 -1.17%
DOMO 2025-04-23 09:00:477.71 6.27 -1.17%
DOMO 2025-04-23 10:00:527.18 7.09 5.43%
DOMO 2025-04-23 11:00:417.08 7.05 4.84%
DOMO 2025-04-23 12:00:537.02 6.99 3.81%
DOMO 2025-04-23 13:00:466.96 6.93 2.93%
DOMO 2025-04-23 14:00:537.00 6.98 3.81%
DOMO 2025-04-23 15:00:487.00 6.97 3.67%
DOMO 2025-04-23 16:00:567.16 6.80 1.32%
DOMO 2025-04-23 17:00:427.47 6.87 1.63%
DOMO 2025-04-23 18:00:417.47 6.90 1.63%
DOMO 2025-04-23 19:00:437.47 6.87 2.37%
DOMO 2025-04-23 20:00:470.00 0.00 2.37%
2025-04-24
DOMO 2025-04-24 05:00:388.10 6.18 2.37%
DOMO 2025-04-24 06:00:488.04 6.18 2.37%
DOMO 2025-04-24 07:00:448.10 6.25 2.37%
DOMO 2025-04-24 10:00:477.04 6.97 2.37%
DOMO 2025-04-24 11:00:476.97 6.95 1.93%
DOMO 2025-04-24 12:00:467.13 7.11 4.30%
DOMO 2025-04-24 13:00:447.24 7.22 5.64%
DOMO 2025-04-24 14:00:457.23 7.21 5.79%
DOMO 2025-04-24 15:00:427.24 7.23 6.08%
DOMO 2025-04-24 16:00:477.50 6.52 7.27%
DOMO 2025-04-24 17:00:537.89 6.22 7.17%
DOMO 2025-04-24 20:00:480.00 0.00 7.17%
2025-04-25
DOMO 2025-04-25 05:00:458.10 6.18 7.17%
DOMO 2025-04-25 09:00:448.10 6.22 7.17%
DOMO 2025-04-25 10:00:447.30 7.26 -0.44%
DOMO 2025-04-25 11:00:417.40 7.37 0.88%
DOMO 2025-04-25 12:00:427.40 7.39 1.02%
DOMO 2025-04-25 13:00:397.45 7.43 1.90%
DOMO 2025-04-25 14:00:427.47 7.45 1.90%
DOMO 2025-04-25 15:00:417.50 7.49 2.64%
DOMO 2025-04-25 16:00:427.89 6.91 2.64%
DOMO 2025-04-25 17:00:418.35 6.51 2.46%
DOMO 2025-04-25 20:00:460.00 0.00 2.46%
2025-04-29
DOMO 2025-04-29 11:02:227.68 7.64 0.93%
DOMO 2025-04-29 12:00:407.58 7.56 -0.13%
DOMO 2025-04-29 13:00:447.56 7.54 -0.40%
DOMO 2025-04-29 14:00:387.61 7.58 0.13%
DOMO 2025-04-29 15:00:487.55 7.54 -0.53%
DOMO 2025-04-29 16:00:397.70 7.49 -0.13%
DOMO 2025-04-29 17:00:427.80 7.49 -0.13%
DOMO 2025-04-29 20:00:360.00 0.00 -0.13%
2025-04-30
DOMO 2025-04-30 05:00:4111.99 5.95 -0.13%
DOMO 2025-04-30 07:00:378.46 6.22 -0.13%
DOMO 2025-04-30 08:00:418.46 6.91 -0.13%
DOMO 2025-04-30 10:00:447.32 7.27 -3.60%
DOMO 2025-04-30 11:00:377.42 7.40 -2.13%
DOMO 2025-04-30 12:00:457.44 7.41 -2.13%
DOMO 2025-04-30 13:00:337.46 7.44 -1.73%
DOMO 2025-04-30 14:00:437.45 7.43 -1.60%
DOMO 2025-04-30 15:00:397.44 7.43 -1.73%
DOMO 2025-04-30 16:00:427.70 6.91 -2.00%
DOMO 2025-04-30 17:00:378.81 6.91 -1.98%
DOMO 2025-04-30 20:00:460.00 0.00 -1.98%
2025-05-01
DOMO 2025-05-01 05:00:3911.88 7.58 -2.51%
DOMO 2025-05-01 06:00:4711.88 7.58 2.11%
DOMO 2025-05-01 07:00:378.81 7.58 2.11%
DOMO 2025-05-01 08:00:488.68 7.58 2.11%
DOMO 2025-05-01 09:00:407.73 0.00 2.11%
DOMO 2025-05-01 10:00:427.49 7.44 0.79%
DOMO 2025-05-01 11:00:387.60 7.59 2.25%
DOMO 2025-05-01 12:00:477.55 7.53 1.45%
DOMO 2025-05-01 13:00:387.50 7.48 0.79%
DOMO 2025-05-01 14:00:457.54 7.52 1.32%
DOMO 2025-05-01 15:00:397.61 7.59 2.25%
DOMO 2025-05-01 16:00:437.70 6.92 1.45%
DOMO 2025-05-01 17:00:387.70 6.22 1.35%
DOMO 2025-05-01 19:00:417.70 7.40 1.35%
DOMO 2025-05-01 20:00:430.00 0.00 1.35%
2025-05-02
DOMO 2025-05-02 05:00:4012.04 5.95 1.35%
DOMO 2025-05-02 07:00:408.35 6.22 1.35%
DOMO 2025-05-02 09:00:388.81 6.22 1.35%
DOMO 2025-05-02 10:00:417.71 7.67 2.02%
DOMO 2025-05-02 11:00:387.70 7.65 1.75%
DOMO 2025-05-02 12:00:467.66 7.64 1.75%
DOMO 2025-05-02 13:00:437.69 7.68 2.02%
DOMO 2025-05-02 14:00:437.60 7.58 0.67%
DOMO 2025-05-02 15:00:427.68 7.66 1.88%
DOMO 2025-05-02 16:00:467.88 7.50 3.50%
DOMO 2025-05-02 17:00:417.88 7.50 3.19%
DOMO 2025-05-02 20:00:490.00 0.00 3.19%
2025-05-05
DOMO 2025-05-05 05:00:4112.43 5.95 3.19%
DOMO 2025-05-05 07:00:458.81 6.96 3.19%
DOMO 2025-05-05 10:00:457.85 7.75 0.27%
DOMO 2025-05-05 11:00:377.95 7.92 2.26%
DOMO 2025-05-05 12:00:437.86 7.84 1.06%
DOMO 2025-05-05 13:00:377.87 7.85 1.20%
DOMO 2025-05-05 14:00:447.87 7.86 1.33%
DOMO 2025-05-05 15:00:397.81 7.79 0.40%
DOMO 2025-05-05 16:00:458.10 7.60 -0.80%
DOMO 2025-05-05 17:00:388.81 7.44 -0.64%
DOMO 2025-05-05 18:00:428.09 7.44 -0.64%
DOMO 2025-05-05 20:00:440.00 0.00 -0.64%
2025-05-06
DOMO 2025-05-06 05:00:3812.35 5.99 -3.47%
DOMO 2025-05-06 06:00:4412.35 6.79 -4.12%
DOMO 2025-05-06 07:00:408.81 6.96 -1.93%
DOMO 2025-05-06 08:00:458.81 6.26 -0.39%
DOMO 2025-05-06 09:00:438.81 6.22 1.54%
DOMO 2025-05-06 10:00:477.50 7.48 -2.96%
DOMO 2025-05-06 11:00:357.51 7.50 -2.83%
DOMO 2025-05-06 12:00:457.48 7.46 -3.35%
DOMO 2025-05-06 13:00:397.46 7.44 -3.35%
DOMO 2025-05-06 14:00:487.43 7.41 -3.99%
DOMO 2025-05-06 15:00:397.55 7.53 -2.45%
DOMO 2025-05-06 16:00:468.00 7.43 -2.57%
DOMO 2025-05-06 17:00:438.24 7.40 -2.59%
DOMO 2025-05-06 20:00:460.00 0.00 -2.59%
2025-05-07
DOMO 2025-05-07 05:00:4312.03 5.95 -2.59%
DOMO 2025-05-07 07:00:448.68 6.78 -2.59%
DOMO 2025-05-07 09:00:438.59 6.78 -2.59%
DOMO 2025-05-07 10:00:447.64 7.58 1.55%
DOMO 2025-05-07 11:00:387.57 7.55 0.65%
DOMO 2025-05-07 13:00:407.59 7.57 0.91%
DOMO 2025-05-07 14:00:397.68 7.66 2.07%
DOMO 2025-05-07 15:00:427.68 7.67 2.07%
DOMO 2025-05-07 16:00:448.00 6.91 2.72%
DOMO 2025-05-07 17:00:408.00 7.34 2.72%
DOMO 2025-05-07 20:00:450.00 0.00 2.72%
2025-05-08
DOMO 2025-05-08 05:00:4110.57 5.95 3.50%
DOMO 2025-05-08 07:00:418.68 7.04 3.50%
DOMO 2025-05-08 08:00:418.68 5.95 3.50%
DOMO 2025-05-08 10:00:417.98 7.94 3.24%
DOMO 2025-05-08 11:00:408.03 8.00 3.89%
DOMO 2025-05-08 12:00:378.07 8.05 4.53%
DOMO 2025-05-08 13:00:388.14 8.11 5.44%
DOMO 2025-05-08 14:00:448.14 8.10 5.31%
DOMO 2025-05-08 15:00:418.18 8.17 5.96%
DOMO 2025-05-08 16:00:408.26 8.18 6.74%
DOMO 2025-05-08 17:00:348.29 7.87 6.74%
DOMO 2025-05-08 20:00:430.00 0.00 6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.