investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2025-10-27
DOMO 2025-10-27 00:03:580.00 0.00 3.33%
DOMO 2025-10-27 05:01:5115.17 13.35 3.33%
DOMO 2025-10-27 10:02:1814.11 13.95 2.57%
DOMO 2025-10-27 11:01:5313.97 13.95 2.27%
DOMO 2025-10-27 12:02:1614.18 14.16 3.85%
DOMO 2025-10-27 13:01:5914.06 14.05 2.95%
DOMO 2025-10-27 14:02:2414.10 14.08 3.17%
DOMO 2025-10-27 15:02:0513.87 13.86 1.44%
DOMO 2025-10-27 16:02:0114.35 13.68 2.19%
DOMO 2025-10-27 17:01:4614.35 13.68 2.12%
DOMO 2025-10-27 18:02:0614.35 13.50 2.12%
DOMO 2025-10-27 20:02:030.00 0.00 2.12%
2025-10-28
DOMO 2025-10-28 05:01:3816.16 11.73 2.12%
DOMO 2025-10-28 07:01:3416.16 12.21 2.12%
DOMO 2025-10-28 08:02:0515.00 12.71 2.12%
DOMO 2025-10-28 10:01:5514.24 14.15 1.90%
DOMO 2025-10-28 11:01:2814.28 14.25 2.34%
DOMO 2025-10-28 12:02:0214.27 14.19 2.19%
DOMO 2025-10-28 13:01:4914.18 14.15 1.68%
DOMO 2025-10-28 14:01:5414.23 14.21 2.19%
DOMO 2025-10-28 15:01:3314.00 13.98 0.37%
DOMO 2025-10-28 16:01:5914.47 13.74 0.51%
DOMO 2025-10-28 17:01:4214.47 13.74 0.50%
DOMO 2025-10-28 18:01:4814.47 12.51 0.50%
DOMO 2025-10-28 20:01:460.00 0.00 0.50%
2025-10-29
DOMO 2025-10-29 05:01:2916.16 11.73 0.50%
DOMO 2025-10-29 07:01:2716.16 12.21 0.50%
DOMO 2025-10-29 09:01:3014.13 14.00 0.50%
DOMO 2025-10-29 10:01:4814.08 14.01 0.36%
DOMO 2025-10-29 11:01:2714.26 14.18 1.58%
DOMO 2025-10-29 12:01:5514.20 14.16 1.29%
DOMO 2025-10-29 13:01:2814.07 14.01 0.36%
DOMO 2025-10-29 14:01:4814.15 14.13 1.08%
DOMO 2025-10-29 15:01:3113.96 13.94 -0.50%
DOMO 2025-10-29 16:01:5614.20 6.97 -0.79%
DOMO 2025-10-29 17:01:3414.20 13.62 -0.79%
DOMO 2025-10-29 18:01:4914.20 12.63 -0.79%
DOMO 2025-10-29 20:01:480.00 0.00 -1.36%
2025-10-30
DOMO 2025-10-30 05:01:2815.12 11.73 -1.36%
DOMO 2025-10-30 06:01:5215.09 11.73 -1.36%
DOMO 2025-10-30 07:01:3415.09 12.21 -1.36%
DOMO 2025-10-30 08:01:5015.09 12.72 -1.36%
DOMO 2025-10-30 09:01:2815.07 12.52 -1.36%
DOMO 2025-10-30 10:01:4814.02 13.92 0.57%
DOMO 2025-10-30 11:01:3013.94 13.91 0.21%
DOMO 2025-10-30 12:01:5013.95 13.92 0.36%
DOMO 2025-10-30 13:01:3413.92 13.89 0.07%
DOMO 2025-10-30 14:01:5113.76 13.74 -1.00%
DOMO 2025-10-30 15:01:3313.69 13.67 -1.50%
DOMO 2025-10-30 16:01:550.00 6.97 -1.14%
DOMO 2025-10-30 17:01:3015.68 13.45 -1.15%
DOMO 2025-10-30 18:01:5315.68 11.02 -1.15%
DOMO 2025-10-30 19:01:3215.68 11.89 -1.15%
DOMO 2025-10-30 20:01:580.00 0.00 -3.46%
2025-10-31
DOMO 2025-10-31 05:01:4114.89 5.54 -3.46%
DOMO 2025-10-31 07:01:3914.89 10.98 -3.46%
DOMO 2025-10-31 08:01:5114.89 12.50 -3.46%
DOMO 2025-10-31 09:01:4114.89 10.98 -1.58%
DOMO 2025-10-31 10:01:5313.97 13.87 1.22%
DOMO 2025-10-31 11:01:3513.98 13.95 1.80%
DOMO 2025-10-31 12:01:5213.81 13.78 0.65%
DOMO 2025-10-31 13:01:3813.78 13.75 0.36%
DOMO 2025-10-31 14:02:0913.68 13.66 -0.36%
DOMO 2025-10-31 15:01:3613.75 13.72 0.07%
DOMO 2025-10-31 16:03:3614.89 13.43 -0.07%
DOMO 2025-10-31 17:01:3414.00 13.70 -0.07%
DOMO 2025-10-31 20:01:510.00 0.00 -0.07%
2025-11-03
DOMO 2025-11-03 06:01:5416.16 5.56 -0.07%
DOMO 2025-11-03 07:01:3516.16 5.48 -0.07%
DOMO 2025-11-03 08:01:5915.68 10.98 -0.07%
DOMO 2025-11-03 09:01:3415.68 11.03 -0.07%
DOMO 2025-11-03 10:01:5515.68 10.98 -0.07%
DOMO 2025-11-03 11:01:3613.61 13.55 -0.95%
DOMO 2025-11-03 12:01:5713.62 13.60 -0.58%
DOMO 2025-11-03 13:01:4013.79 13.77 0.66%
DOMO 2025-11-03 14:02:1114.01 13.98 2.33%
DOMO 2025-11-03 15:01:3614.05 14.03 2.55%
DOMO 2025-11-03 16:02:0013.90 13.89 1.46%
DOMO 2025-11-03 17:03:120.00 13.66 1.75%
DOMO 2025-11-03 18:02:0315.68 13.66 1.75%
DOMO 2025-11-03 19:01:4715.68 10.98 1.75%
DOMO 2025-11-03 21:04:180.00 0.00 1.75%
DOMO 2025-11-03 22:04:0815.68 10.98 1.75%
2025-11-04
DOMO 2025-11-04 06:01:5216.16 5.59 1.75%
DOMO 2025-11-04 08:01:5515.04 10.98 1.75%
DOMO 2025-11-04 09:01:2915.41 12.86 -0.66%
DOMO 2025-11-04 11:01:2813.72 13.66 -1.46%
DOMO 2025-11-04 12:01:5113.35 13.31 -4.31%
DOMO 2025-11-04 13:01:3113.12 13.07 -5.99%
DOMO 2025-11-04 14:01:5612.85 12.84 -7.88%
DOMO 2025-11-04 15:06:1212.78 12.75 -8.54%
DOMO 2025-11-04 16:02:5912.74 12.71 -8.69%
DOMO 2025-11-04 17:01:4214.00 11.57 -7.23%
DOMO 2025-11-04 18:02:0014.00 12.69 -7.11%
DOMO 2025-11-04 19:01:5114.00 12.25 -7.11%
2025-11-05
DOMO 2025-11-05 06:02:0015.43 5.18 -7.11%
DOMO 2025-11-05 08:02:1515.19 10.98 -7.11%
DOMO 2025-11-05 09:01:4014.22 12.89 -7.11%
DOMO 2025-11-05 10:02:0214.22 10.98 -7.11%
DOMO 2025-11-05 11:01:3413.01 12.96 0.50%
DOMO 2025-11-05 12:01:5013.00 12.97 0.36%
DOMO 2025-11-05 13:01:3013.17 13.11 1.51%
DOMO 2025-11-05 14:01:5213.03 13.00 0.65%
DOMO 2025-11-05 15:01:4112.93 12.90 -0.14%
DOMO 2025-11-05 16:02:0613.03 13.00 0.57%
DOMO 2025-11-05 17:01:3415.43 6.97 0.72%
DOMO 2025-11-05 18:06:4415.19 12.78 0.77%
DOMO 2025-11-05 19:01:3815.19 10.98 0.77%
DOMO 2025-11-05 21:04:040.00 0.00 0.77%
2025-11-06
DOMO 2025-11-06 06:01:5315.43 5.25 0.77%
DOMO 2025-11-06 07:01:4515.43 5.24 0.77%
DOMO 2025-11-06 08:01:5315.19 10.59 0.77%
DOMO 2025-11-06 09:01:2915.19 11.88 0.77%
DOMO 2025-11-06 10:01:5214.14 10.67 2.09%
DOMO 2025-11-06 11:01:3312.78 12.71 -2.09%
DOMO 2025-11-06 12:01:5012.46 12.41 -4.64%
DOMO 2025-11-06 13:01:3512.42 12.39 -4.64%
DOMO 2025-11-06 14:02:0112.53 12.51 -3.86%
DOMO 2025-11-06 15:01:5112.57 12.55 -3.55%
DOMO 2025-11-06 16:01:5312.63 12.61 -3.17%
DOMO 2025-11-06 17:01:360.00 8.00 -4.17%
DOMO 2025-11-06 18:01:5513.49 12.24 -4.14%
DOMO 2025-11-06 19:01:3713.49 11.21 -4.14%
2025-11-07
DOMO 2025-11-07 06:02:0218.77 5.07 -4.14%
DOMO 2025-11-07 07:01:4918.77 5.00 -4.14%
DOMO 2025-11-07 08:01:5314.63 8.15 -4.14%
DOMO 2025-11-07 10:02:0314.63 12.25 -4.14%
DOMO 2025-11-07 11:01:3412.35 12.23 -1.23%
DOMO 2025-11-07 12:01:5112.36 12.33 -1.07%
DOMO 2025-11-07 13:01:3512.30 12.28 -1.38%
DOMO 2025-11-07 14:02:1512.42 12.38 -0.61%
DOMO 2025-11-07 15:01:4512.48 12.46 0.00%
DOMO 2025-11-07 16:01:5912.67 12.65 1.38%
DOMO 2025-11-07 17:01:4518.77 6.97 1.23%
DOMO 2025-11-07 18:01:5915.14 12.39 1.28%
DOMO 2025-11-07 19:01:4115.14 11.09 1.28%
DOMO 2025-11-07 21:03:480.00 0.00 1.28%
2025-11-10
DOMO 2025-11-10 06:02:1013.00 5.12 1.28%
DOMO 2025-11-10 08:02:0013.00 8.15 1.28%
DOMO 2025-11-10 09:01:5213.20 11.42 1.28%
DOMO 2025-11-10 11:01:4812.88 12.82 2.00%
DOMO 2025-11-10 12:01:5812.76 12.71 0.72%
DOMO 2025-11-10 13:01:4512.96 12.95 2.64%
DOMO 2025-11-10 14:02:0013.04 13.01 3.13%
DOMO 2025-11-10 15:01:4713.00 12.97 2.88%
DOMO 2025-11-10 16:02:1913.00 12.98 2.88%
DOMO 2025-11-10 17:01:5713.20 6.97 3.29%
DOMO 2025-11-10 18:02:0413.20 12.78 3.25%
DOMO 2025-11-10 19:01:5013.20 8.15 3.25%
DOMO 2025-11-10 21:03:150.00 0.00 3.25%
2025-11-11
DOMO 2025-11-11 06:02:0918.77 5.22 3.25%
DOMO 2025-11-11 08:02:0715.19 8.15 3.25%
DOMO 2025-11-11 09:02:1513.50 8.15 3.25%
DOMO 2025-11-11 11:01:4213.04 13.00 -0.08%
DOMO 2025-11-11 12:02:0013.00 12.98 -0.24%
DOMO 2025-11-11 13:01:5212.95 12.90 -0.87%
DOMO 2025-11-11 14:02:0013.00 12.97 -0.24%
DOMO 2025-11-11 15:01:4913.05 13.02 0.16%
DOMO 2025-11-11 16:01:5813.11 13.07 0.55%
DOMO 2025-11-11 17:01:4218.77 13.00 1.58%
DOMO 2025-11-11 18:02:2015.19 13.00 1.53%
DOMO 2025-11-11 21:03:280.00 0.00 1.53%
2025-11-12
DOMO 2025-11-12 06:02:0120.37 12.00 1.53%
DOMO 2025-11-12 08:01:5715.19 12.00 1.53%
DOMO 2025-11-12 09:01:4114.00 12.00 1.53%
DOMO 2025-11-12 10:01:5814.00 12.99 1.53%
DOMO 2025-11-12 11:01:3713.22 13.14 0.15%
DOMO 2025-11-12 12:01:5213.10 13.06 -1.23%
DOMO 2025-11-12 13:01:3913.15 13.11 -0.61%
DOMO 2025-11-12 14:01:5613.24 13.21 0.00%
DOMO 2025-11-12 15:01:4313.22 13.18 -0.08%
DOMO 2025-11-12 16:01:5713.22 13.20 0.00%
DOMO 2025-11-12 17:01:4514.03 6.97 1.30%
DOMO 2025-11-12 18:01:5513.89 13.12 1.29%
DOMO 2025-11-12 21:02:510.00 0.00 1.29%
DOMO 2025-11-12 22:03:1713.89 13.12 1.29%
2025-11-13
DOMO 2025-11-13 06:02:0518.77 5.36 1.29%
DOMO 2025-11-13 08:01:5415.19 8.15 1.29%
DOMO 2025-11-13 09:01:4113.50 8.15 1.29%
DOMO 2025-11-13 10:01:5713.50 8.42 1.29%
DOMO 2025-11-13 11:01:4212.88 12.83 -3.78%
DOMO 2025-11-13 12:01:5912.71 12.66 -5.30%
DOMO 2025-11-13 13:01:4512.45 12.42 -7.19%
DOMO 2025-11-13 14:02:0812.38 12.33 -7.87%
DOMO 2025-11-13 15:01:5812.21 12.20 -9.15%
DOMO 2025-11-13 16:02:0812.25 12.23 -8.62%
DOMO 2025-11-13 17:01:4418.77 6.97 -7.72%
DOMO 2025-11-13 18:01:5714.70 8.15 -7.62%
DOMO 2025-11-13 19:01:4214.70 10.06 -7.62%
DOMO 2025-11-13 21:03:190.00 0.00 -7.62%
2025-11-14
DOMO 2025-11-14 06:02:0718.77 5.00 -7.62%
DOMO 2025-11-14 07:01:4312.50 5.01 -7.62%
DOMO 2025-11-14 08:02:0212.50 10.89 -7.62%
DOMO 2025-11-14 09:01:4714.56 8.15 -1.87%
DOMO 2025-11-14 10:02:0513.14 8.15 -1.87%
DOMO 2025-11-14 11:01:3712.15 12.08 -1.87%
DOMO 2025-11-14 12:01:4812.29 12.26 -0.52%
DOMO 2025-11-14 13:01:4312.43 12.41 0.52%
DOMO 2025-11-14 14:02:0212.34 12.32 -0.22%
DOMO 2025-11-14 15:01:5412.37 12.36 0.00%
DOMO 2025-11-14 16:02:1412.44 12.42 0.60%
DOMO 2025-11-14 17:01:5615.50 6.97 0.15%
DOMO 2025-11-14 18:02:0113.49 10.62 0.16%
DOMO 2025-11-14 21:04:240.00 0.00 0.16%
2025-11-17
DOMO 2025-11-17 06:01:5919.79 4.95 -0.57%
DOMO 2025-11-17 07:01:3612.33 10.98 -0.24%
DOMO 2025-11-17 08:01:5612.12 10.98 -2.67%
DOMO 2025-11-17 09:01:3412.10 10.98 -2.83%
DOMO 2025-11-17 10:01:5411.70 11.46 -5.66%
DOMO 2025-11-17 11:01:3312.01 11.96 -3.07%
DOMO 2025-11-17 12:01:5211.68 11.65 -5.66%
DOMO 2025-11-17 13:01:4311.77 11.74 -4.85%
DOMO 2025-11-17 14:02:1211.65 11.63 -5.83%
DOMO 2025-11-17 15:01:4511.62 11.59 -6.07%
DOMO 2025-11-17 16:02:0311.45 11.43 -7.36%
DOMO 2025-11-17 17:02:3312.25 6.97 -6.47%
DOMO 2025-11-17 18:01:5612.25 11.01 -7.76%
DOMO 2025-11-17 19:01:4911.57 11.01 -7.76%
DOMO 2025-11-17 21:04:250.00 0.00 -7.76%
2025-11-18
DOMO 2025-11-18 06:02:0411.57 4.63 -7.76%
DOMO 2025-11-18 12:01:3911.21 11.20 -2.83%
DOMO 2025-11-18 13:01:4811.40 11.35 -1.29%
DOMO 2025-11-18 14:01:4511.55 11.51 -0.32%
DOMO 2025-11-18 15:01:5111.53 11.52 -0.32%
DOMO 2025-11-18 16:01:5011.53 11.51 -0.32%
DOMO 2025-11-18 17:01:550.00 11.00 -0.65%
DOMO 2025-11-18 18:01:4713.41 11.00 -0.69%
DOMO 2025-11-18 21:06:260.00 0.00 -0.69%
DOMO 2025-11-18 22:02:2213.41 11.00 -0.69%
2025-11-19
DOMO 2025-11-19 06:01:4418.36 4.59 -0.69%
DOMO 2025-11-19 07:01:5018.15 4.59 -0.69%
DOMO 2025-11-19 08:01:4813.56 8.15 -0.69%
DOMO 2025-11-19 09:01:4613.49 10.06 -0.69%
DOMO 2025-11-19 11:01:4911.58 11.50 0.61%
DOMO 2025-11-19 12:01:4711.53 11.48 0.26%
DOMO 2025-11-19 13:01:5211.34 11.31 -1.38%
DOMO 2025-11-19 14:01:4711.29 11.25 -1.82%
DOMO 2025-11-19 15:01:5311.34 11.31 -1.38%
DOMO 2025-11-19 16:01:5311.21 11.19 -2.34%
DOMO 2025-11-19 17:01:4818.00 11.01 -1.38%
DOMO 2025-11-19 18:01:5113.49 11.01 -1.39%
DOMO 2025-11-19 19:01:5812.48 11.01 -1.39%
DOMO 2025-11-19 21:04:540.00 0.00 -1.39%
2025-11-20
DOMO 2025-11-20 06:01:4418.06 4.51 -1.39%
DOMO 2025-11-20 07:01:4817.96 4.55 -1.39%
DOMO 2025-11-20 08:01:4712.48 8.15 -1.39%
DOMO 2025-11-20 09:01:5812.48 11.00 -1.39%
DOMO 2025-11-20 10:01:4913.49 11.00 -1.39%
DOMO 2025-11-20 11:01:5511.73 11.62 3.57%
DOMO 2025-11-20 12:01:4111.57 11.55 2.53%
DOMO 2025-11-20 13:02:0111.35 11.30 0.35%
DOMO 2025-11-20 14:01:5111.30 11.25 0.09%
DOMO 2025-11-20 15:01:5911.09 11.06 -1.83%
DOMO 2025-11-20 16:01:5911.10 11.07 -1.66%
DOMO 2025-11-20 17:02:040.00 6.97 -2.79%
DOMO 2025-11-20 18:02:1512.59 8.15 -2.83%
DOMO 2025-11-20 21:03:510.00 0.00 -2.83%
2025-11-21
DOMO 2025-11-21 06:02:1417.53 4.38 -2.83%
DOMO 2025-11-21 08:01:5614.43 8.15 -2.83%
DOMO 2025-11-21 10:03:0014.35 8.24 -2.83%
DOMO 2025-11-21 11:01:5210.75 10.62 -2.39%
DOMO 2025-11-21 12:01:4710.94 10.90 -0.18%
DOMO 2025-11-21 13:02:0311.22 11.19 2.30%
DOMO 2025-11-21 14:01:4811.26 11.22 2.48%
DOMO 2025-11-21 15:02:1211.26 11.24 2.48%
DOMO 2025-11-21 16:01:5911.27 11.25 2.66%
DOMO 2025-11-21 17:02:010.00 6.97 1.77%
DOMO 2025-11-21 18:01:5113.66 8.15 1.82%
DOMO 2025-11-21 21:06:320.00 0.00 1.82%
2025-11-24
DOMO 2025-11-24 06:02:0117.85 4.46 0.27%
DOMO 2025-11-24 07:01:5417.84 4.46 0.27%
DOMO 2025-11-24 08:02:0115.19 8.15 0.27%
DOMO 2025-11-24 10:01:5212.59 8.15 4.01%
DOMO 2025-11-24 11:01:4511.20 11.16 0.18%
DOMO 2025-11-24 12:01:5411.25 11.24 0.82%
DOMO 2025-11-24 13:01:4511.32 11.28 1.37%
DOMO 2025-11-24 14:04:4611.31 11.29 1.46%
DOMO 2025-11-24 15:01:5111.31 11.29 1.37%
DOMO 2025-11-24 16:03:4111.19 11.18 0.27%
DOMO 2025-11-24 17:02:0914.20 6.97 -0.46%
DOMO 2025-11-24 18:02:0213.66 8.15 -0.45%
DOMO 2025-11-24 21:03:100.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.