investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOMO: Domo, Inc. - Class B Common Stock

+ Software, Analytics



Clear duplicates of prices



2026-04-24
DOMO 2026-04-24 12:02:253.67 3.66 -3.27%
DOMO 2026-04-24 13:01:463.66 3.65 -3.27%
DOMO 2026-04-24 14:02:043.68 3.67 -2.76%
DOMO 2026-04-24 15:01:573.73 3.72 -1.51%
DOMO 2026-04-24 16:02:073.93 2.85 2.63%
DOMO 2026-04-24 17:02:163.93 3.02 2.63%
DOMO 2026-04-24 18:02:153.93 3.02 -1.32%
DOMO 2026-04-24 19:02:183.93 3.43 -1.32%
DOMO 2026-04-24 20:02:440.00 0.00 -1.32%
2026-04-27
DOMO 2026-04-27 04:02:244.00 2.75 -1.32%
DOMO 2026-04-27 05:01:474.00 2.73 -1.32%
DOMO 2026-04-27 07:01:533.93 3.55 -1.32%
DOMO 2026-04-27 08:02:033.91 3.46 -1.32%
DOMO 2026-04-27 09:01:423.91 3.58 -1.32%
DOMO 2026-04-27 10:02:023.81 3.80 -2.11%
DOMO 2026-04-27 11:01:443.79 3.78 -2.63%
DOMO 2026-04-27 12:02:053.75 3.74 -3.68%
DOMO 2026-04-27 13:01:373.70 3.69 -4.74%
DOMO 2026-04-27 14:02:063.72 3.71 -4.74%
DOMO 2026-04-27 15:01:453.59 3.58 -8.16%
DOMO 2026-04-27 16:02:103.58 3.56 -7.97%
DOMO 2026-04-27 17:01:413.64 3.56 -7.97%
DOMO 2026-04-27 20:01:540.00 0.00 -7.97%
2026-04-28
DOMO 2026-04-28 04:02:063.94 2.61 4.37%
DOMO 2026-04-28 05:01:383.94 2.62 4.37%
DOMO 2026-04-28 06:01:583.99 2.62 4.37%
DOMO 2026-04-28 07:01:403.63 3.33 4.37%
DOMO 2026-04-28 09:01:383.59 3.33 4.37%
DOMO 2026-04-28 10:01:543.65 3.64 2.31%
DOMO 2026-04-28 11:01:363.67 3.66 2.83%
DOMO 2026-04-28 12:01:563.73 3.72 4.37%
DOMO 2026-04-28 13:01:503.78 3.77 5.91%
DOMO 2026-04-28 14:02:003.69 3.68 3.34%
DOMO 2026-04-28 15:01:403.71 3.70 3.86%
DOMO 2026-04-28 16:02:033.85 3.66 5.34%
DOMO 2026-04-28 17:01:483.85 3.35 5.34%
DOMO 2026-04-28 18:03:143.95 3.35 5.34%
DOMO 2026-04-28 20:02:090.00 0.00 5.34%
2026-04-29
DOMO 2026-04-29 04:02:124.00 3.75 5.34%
DOMO 2026-04-29 07:01:423.83 3.75 5.34%
DOMO 2026-04-29 08:01:594.00 3.75 5.34%
DOMO 2026-04-29 10:02:003.61 3.60 -3.93%
DOMO 2026-04-29 11:01:393.59 3.58 -4.49%
DOMO 2026-04-29 12:01:593.57 3.56 -4.78%
DOMO 2026-04-29 13:01:423.53 3.52 -5.90%
DOMO 2026-04-29 15:01:393.56 3.55 -5.06%
DOMO 2026-04-29 16:02:034.00 3.48 -6.13%
DOMO 2026-04-29 17:01:513.55 3.48 -5.07%
DOMO 2026-04-29 19:01:483.52 3.49 -5.87%
DOMO 2026-04-29 20:02:110.00 0.00 -5.87%
2026-04-30
DOMO 2026-04-30 04:01:593.96 3.20 -5.87%
DOMO 2026-04-30 07:01:453.91 3.20 -5.87%
DOMO 2026-04-30 09:01:403.58 3.00 -5.87%
DOMO 2026-04-30 10:01:553.37 3.36 -3.47%
DOMO 2026-04-30 11:01:383.54 3.53 1.07%
DOMO 2026-04-30 12:01:583.55 3.54 1.33%
DOMO 2026-04-30 13:01:323.51 3.50 0.27%
DOMO 2026-04-30 14:02:013.55 3.54 1.33%
DOMO 2026-04-30 15:02:013.54 3.53 1.07%
DOMO 2026-04-30 16:02:083.95 3.45 1.71%
DOMO 2026-04-30 17:02:013.65 3.56 1.99%
DOMO 2026-04-30 18:02:113.95 3.45 1.99%
DOMO 2026-04-30 20:02:150.00 0.00 1.99%
2026-05-01
DOMO 2026-05-01 04:02:094.28 2.99 1.99%
DOMO 2026-05-01 07:01:504.28 3.02 1.99%
DOMO 2026-05-01 08:02:064.28 3.03 1.99%
DOMO 2026-05-01 09:01:394.55 3.53 0.00%
DOMO 2026-05-01 10:02:023.64 3.63 1.99%
DOMO 2026-05-01 11:02:433.75 3.74 5.41%
DOMO 2026-05-01 13:01:473.76 3.75 5.41%
DOMO 2026-05-01 15:01:443.76 3.75 5.98%
DOMO 2026-05-01 16:02:273.80 3.34 5.90%
DOMO 2026-05-01 17:01:363.80 3.58 5.90%
DOMO 2026-05-01 18:02:014.08 3.58 5.90%
DOMO 2026-05-01 20:02:050.00 0.00 5.90%
2026-05-04
DOMO 2026-05-04 04:02:104.28 3.44 5.90%
DOMO 2026-05-04 06:02:064.24 3.35 5.90%
DOMO 2026-05-04 07:01:424.25 3.44 5.90%
DOMO 2026-05-04 08:01:574.28 3.44 5.90%
DOMO 2026-05-04 09:01:544.84 2.70 5.90%
DOMO 2026-05-04 10:02:524.03 4.01 7.58%
DOMO 2026-05-04 11:01:443.97 3.96 6.18%
DOMO 2026-05-04 12:02:073.93 3.92 4.78%
DOMO 2026-05-04 13:01:523.93 3.92 5.06%
DOMO 2026-05-04 14:02:523.92 3.91 4.78%
DOMO 2026-05-04 15:01:473.90 3.89 4.21%
DOMO 2026-05-04 16:02:053.95 3.86 3.72%
DOMO 2026-05-04 17:01:543.90 3.86 3.72%
DOMO 2026-05-04 18:02:053.90 3.88 3.72%
DOMO 2026-05-04 19:01:473.90 3.88 3.99%
DOMO 2026-05-04 20:02:140.00 0.00 3.99%
2026-05-05
DOMO 2026-05-05 04:02:314.87 2.62 3.99%
DOMO 2026-05-05 05:02:074.87 3.02 3.99%
DOMO 2026-05-05 06:01:594.54 4.00 3.99%
DOMO 2026-05-05 07:01:433.99 3.48 3.19%
DOMO 2026-05-05 08:01:594.41 3.50 3.19%
DOMO 2026-05-05 10:01:593.82 3.81 -2.13%
DOMO 2026-05-05 11:01:413.89 3.88 -0.27%
DOMO 2026-05-05 12:02:173.82 3.81 -1.60%
DOMO 2026-05-05 13:01:513.83 3.82 -1.60%
DOMO 2026-05-05 14:02:053.87 3.86 -0.80%
DOMO 2026-05-05 15:01:443.89 3.88 0.00%
DOMO 2026-05-05 16:02:064.09 3.82 -0.51%
DOMO 2026-05-05 17:01:384.09 3.50 -0.51%
DOMO 2026-05-05 19:01:514.09 3.54 -0.51%
DOMO 2026-05-05 20:02:170.00 0.00 -0.51%
2026-05-06
DOMO 2026-05-06 04:02:164.54 3.55 -0.51%
DOMO 2026-05-06 07:01:263.99 3.91 -0.51%
DOMO 2026-05-06 08:01:453.99 3.58 -0.51%
DOMO 2026-05-06 09:01:244.05 3.86 0.77%
DOMO 2026-05-06 10:01:453.79 3.78 -2.06%
DOMO 2026-05-06 11:01:273.81 3.80 -1.54%
DOMO 2026-05-06 12:01:493.73 3.72 -3.60%
DOMO 2026-05-06 13:01:263.76 3.75 -2.57%
DOMO 2026-05-06 14:02:033.74 3.73 -3.08%
DOMO 2026-05-06 15:01:423.72 3.71 -3.60%
DOMO 2026-05-06 16:01:524.05 3.63 -1.55%
DOMO 2026-05-06 17:01:353.81 3.63 -1.55%
DOMO 2026-05-06 18:03:014.05 3.63 -1.55%
DOMO 2026-05-06 20:01:490.00 0.00 -1.55%
2026-05-07
DOMO 2026-05-07 04:01:464.55 3.26 -5.17%
DOMO 2026-05-07 05:01:244.55 3.32 -5.17%
DOMO 2026-05-07 06:02:334.55 3.69 -5.17%
DOMO 2026-05-07 07:01:354.34 3.70 -2.58%
DOMO 2026-05-07 08:01:484.34 3.69 -2.58%
DOMO 2026-05-07 09:01:244.55 3.78 -2.58%
DOMO 2026-05-07 10:01:403.99 3.98 4.91%
DOMO 2026-05-07 11:01:244.05 4.04 5.94%
DOMO 2026-05-07 12:01:423.98 3.97 4.39%
DOMO 2026-05-07 14:01:463.97 3.96 3.88%
DOMO 2026-05-07 15:01:233.93 3.92 3.36%
DOMO 2026-05-07 16:01:474.45 3.69 2.89%
DOMO 2026-05-07 17:01:264.45 3.85 2.89%
DOMO 2026-05-07 18:01:394.45 3.85 1.31%
DOMO 2026-05-07 20:01:440.00 0.00 1.31%
2026-05-08
DOMO 2026-05-08 04:01:505.10 3.60 1.31%
DOMO 2026-05-08 05:01:375.10 3.23 1.31%
DOMO 2026-05-08 07:01:344.72 3.68 1.31%
DOMO 2026-05-08 08:01:424.56 3.85 1.31%
DOMO 2026-05-08 09:01:214.89 3.85 1.31%
DOMO 2026-05-08 10:01:403.82 3.81 -2.89%
DOMO 2026-05-08 11:01:433.79 3.78 -3.15%
DOMO 2026-05-08 12:01:483.84 3.83 -2.10%
DOMO 2026-05-08 13:01:223.85 3.84 -1.57%
DOMO 2026-05-08 14:01:443.86 3.85 -1.57%
DOMO 2026-05-08 15:01:273.87 3.86 -1.05%
DOMO 2026-05-08 16:01:463.84 3.83 -2.04%
DOMO 2026-05-08 18:01:394.50 3.83 -2.04%
DOMO 2026-05-08 19:01:253.84 3.83 -1.53%
DOMO 2026-05-08 20:01:490.00 0.00 -1.53%
2026-05-11
DOMO 2026-05-11 04:01:514.88 3.40 -1.53%
DOMO 2026-05-11 06:01:424.59 3.40 -1.53%
DOMO 2026-05-11 07:01:204.59 3.75 -1.53%
DOMO 2026-05-11 08:01:394.59 3.75 -1.28%
DOMO 2026-05-11 09:01:233.90 3.75 -1.28%
DOMO 2026-05-11 10:01:413.75 3.74 -2.04%
DOMO 2026-05-11 11:01:213.67 3.66 -4.08%
DOMO 2026-05-11 12:01:503.64 3.63 -4.85%
DOMO 2026-05-11 13:01:283.61 3.60 -5.87%
DOMO 2026-05-11 14:01:363.63 3.62 -5.10%
DOMO 2026-05-11 15:01:363.65 3.64 -4.59%
DOMO 2026-05-11 16:01:363.68 3.50 -4.17%
DOMO 2026-05-11 17:01:293.68 3.62 -4.17%
DOMO 2026-05-11 20:01:430.00 0.00 -4.17%
2026-05-12
DOMO 2026-05-12 04:01:485.10 3.30 -4.17%
DOMO 2026-05-12 05:01:275.10 3.31 -4.17%
DOMO 2026-05-12 07:01:283.71 3.63 -4.17%
DOMO 2026-05-12 08:01:454.34 3.63 -4.17%
DOMO 2026-05-12 09:01:293.70 3.63 -4.17%
DOMO 2026-05-12 10:01:463.62 3.61 -1.04%
DOMO 2026-05-12 11:01:203.66 3.65 -0.52%
DOMO 2026-05-12 12:01:443.67 3.66 0.00%
DOMO 2026-05-12 13:01:243.73 3.72 1.82%
DOMO 2026-05-12 14:01:473.72 3.71 1.56%
DOMO 2026-05-12 15:01:263.65 3.64 -0.52%
DOMO 2026-05-12 16:01:534.17 3.50 1.63%
DOMO 2026-05-12 17:01:263.95 3.50 4.36%
DOMO 2026-05-12 18:01:403.95 3.62 4.36%
DOMO 2026-05-12 19:01:253.92 3.62 4.36%
DOMO 2026-05-12 20:01:520.00 0.00 4.36%
2026-05-13
DOMO 2026-05-13 04:01:564.88 2.39 4.36%
DOMO 2026-05-13 06:01:414.53 2.39 4.36%
DOMO 2026-05-13 07:01:204.00 3.35 4.36%
DOMO 2026-05-13 08:01:424.00 3.65 4.36%
DOMO 2026-05-13 10:01:453.46 3.45 -6.81%
DOMO 2026-05-13 11:01:203.44 3.43 -7.63%
DOMO 2026-05-13 12:01:473.45 3.44 -7.63%
DOMO 2026-05-13 13:01:283.42 3.41 -8.17%
DOMO 2026-05-13 14:01:403.43 3.42 -8.17%
DOMO 2026-05-13 15:01:203.47 3.46 -7.08%
DOMO 2026-05-13 16:01:473.80 3.41 -7.53%
DOMO 2026-05-13 17:01:333.80 3.24 -5.91%
DOMO 2026-05-13 18:01:443.79 3.41 -5.91%
DOMO 2026-05-13 20:01:490.00 0.00 -5.91%
2026-05-14
DOMO 2026-05-14 04:01:514.88 3.17 -5.91%
DOMO 2026-05-14 05:01:274.88 3.44 -5.91%
DOMO 2026-05-14 06:01:434.43 3.44 -5.91%
DOMO 2026-05-14 07:01:283.88 3.45 -5.91%
DOMO 2026-05-14 09:01:304.18 3.44 -5.91%
DOMO 2026-05-14 10:01:533.47 3.46 1.08%
DOMO 2026-05-14 11:01:233.49 3.48 1.61%
DOMO 2026-05-14 14:01:333.46 3.45 0.81%
DOMO 2026-05-14 15:01:563.44 3.43 0.00%
DOMO 2026-05-14 16:01:213.73 3.43 0.00%
DOMO 2026-05-14 17:01:543.73 3.00 0.00%
DOMO 2026-05-14 20:01:270.00 0.00 0.00%
2026-05-15
DOMO 2026-05-15 04:01:244.03 2.99 0.00%
DOMO 2026-05-15 05:01:504.34 2.99 0.00%
DOMO 2026-05-15 07:01:474.12 3.01 0.00%
DOMO 2026-05-15 09:01:424.40 3.00 0.00%
DOMO 2026-05-15 10:01:263.48 3.47 1.45%
DOMO 2026-05-15 11:01:543.50 3.49 2.03%
DOMO 2026-05-15 12:01:203.47 3.46 1.45%
DOMO 2026-05-15 13:01:473.50 3.49 2.03%
DOMO 2026-05-15 14:01:193.51 3.50 2.62%
DOMO 2026-05-15 15:01:473.51 3.50 2.03%
DOMO 2026-05-15 16:01:283.54 3.49 2.62%
DOMO 2026-05-15 18:01:303.84 3.49 2.62%
DOMO 2026-05-15 19:01:493.84 3.49 2.04%
DOMO 2026-05-15 20:01:320.00 0.00 2.04%
2026-05-18
DOMO 2026-05-18 04:01:514.12 3.20 2.04%
DOMO 2026-05-18 08:01:484.12 3.22 2.04%
DOMO 2026-05-18 09:01:344.41 2.89 2.04%
DOMO 2026-05-18 10:01:383.68 3.67 5.25%
DOMO 2026-05-18 11:01:223.63 3.62 3.79%
DOMO 2026-05-18 12:01:483.64 3.63 4.08%
DOMO 2026-05-18 13:01:303.65 3.64 4.37%
DOMO 2026-05-18 14:01:493.67 3.66 4.96%
DOMO 2026-05-18 15:01:243.65 3.64 4.37%
DOMO 2026-05-18 16:01:543.80 2.97 5.13%
DOMO 2026-05-18 20:01:470.00 0.00 5.13%
2026-05-19
DOMO 2026-05-19 04:01:594.04 3.02 5.13%
DOMO 2026-05-19 05:01:224.04 3.38 5.13%
DOMO 2026-05-19 07:01:264.04 2.98 5.13%
DOMO 2026-05-19 08:01:434.04 3.39 5.13%
DOMO 2026-05-19 09:01:223.72 2.79 5.13%
DOMO 2026-05-19 10:01:513.98 3.97 8.55%
DOMO 2026-05-19 11:01:233.85 3.84 4.84%
DOMO 2026-05-19 12:01:533.79 3.78 3.13%
DOMO 2026-05-19 13:01:253.69 3.68 0.28%
DOMO 2026-05-19 14:01:473.70 3.69 0.85%
DOMO 2026-05-19 15:01:223.70 3.69 0.28%
DOMO 2026-05-19 16:01:373.93 3.11 -0.27%
DOMO 2026-05-19 17:01:353.93 3.11 -2.17%
DOMO 2026-05-19 18:01:463.93 3.26 -2.17%
DOMO 2026-05-19 19:01:363.93 3.63 -2.17%
DOMO 2026-05-19 20:01:510.00 0.00 -2.17%
2026-05-20
DOMO 2026-05-20 04:01:514.34 3.31 -2.17%
DOMO 2026-05-20 05:01:274.34 3.65 -2.17%
DOMO 2026-05-20 06:01:433.98 3.33 -2.17%
DOMO 2026-05-20 07:01:233.97 3.33 -2.17%
DOMO 2026-05-20 08:01:404.26 3.34 6.25%
DOMO 2026-05-20 09:01:243.89 3.69 6.25%
DOMO 2026-05-20 10:01:413.52 3.50 -3.80%
DOMO 2026-05-20 11:01:223.55 3.54 -2.99%
DOMO 2026-05-20 12:01:463.54 3.53 -3.53%
DOMO 2026-05-20 13:01:223.58 3.57 -2.17%
DOMO 2026-05-20 14:01:413.63 3.62 -1.09%
DOMO 2026-05-20 15:01:303.60 3.59 -1.63%
DOMO 2026-05-20 16:01:463.93 3.11 -2.18%
DOMO 2026-05-20 19:01:303.93 3.19 -2.18%
DOMO 2026-05-20 20:01:420.00 0.00 -2.18%
2026-05-21
DOMO 2026-05-21 04:01:554.00 2.75 -2.18%
DOMO 2026-05-21 06:01:473.85 3.50 -2.18%
DOMO 2026-05-21 07:01:234.08 3.50 -2.18%
DOMO 2026-05-21 08:01:464.12 3.50 -2.18%
DOMO 2026-05-21 09:01:254.42 3.50 -2.18%
DOMO 2026-05-21 10:01:473.52 3.50 -1.63%
DOMO 2026-05-21 11:01:233.49 3.48 -2.18%
DOMO 2026-05-21 12:01:463.50 3.49 -2.18%
DOMO 2026-05-21 13:01:293.53 3.52 -1.09%
DOMO 2026-05-21 14:01:483.60 3.59 0.27%
DOMO 2026-05-21 15:01:253.57 3.56 0.00%
DOMO 2026-05-21 16:01:463.85 3.57 0.00%
DOMO 2026-05-21 19:01:293.85 3.65 1.96%
DOMO 2026-05-21 20:01:500.00 0.00 1.96%
2026-05-22
DOMO 2026-05-22 04:01:413.83 2.75 1.96%
DOMO 2026-05-22 05:01:393.58 3.21 1.96%
DOMO 2026-05-22 06:01:423.75 2.75 1.96%
DOMO 2026-05-22 07:01:223.75 3.11 1.96%
DOMO 2026-05-22 09:01:244.05 3.61 1.96%
DOMO 2026-05-22 10:01:423.66 3.65 2.51%
DOMO 2026-05-22 11:01:193.61 3.59 0.84%
DOMO 2026-05-22 12:01:483.58 3.57 0.00%
DOMO 2026-05-22 13:01:513.64 3.63 1.96%
DOMO 2026-05-22 14:01:453.65 3.64 1.96%
DOMO 2026-05-22 15:01:293.66 3.65 2.51%
DOMO 2026-05-22 16:01:484.05 3.58 1.40%
DOMO 2026-05-22 17:01:194.05 3.11 1.40%
DOMO 2026-05-22 19:01:253.78 3.11 5.31%
DOMO 2026-05-22 20:01:440.00 0.00 5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.