investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2025-04-09
DOGZ 2025-04-09 04:00:4630.00 0.00 -5.24%
DOGZ 2025-04-09 05:00:3930.00 27.50 -5.24%
DOGZ 2025-04-09 07:00:3927.50 26.50 0.00%
DOGZ 2025-04-09 09:00:4226.60 26.25 -3.45%
DOGZ 2025-04-09 10:00:4627.20 25.10 -6.89%
DOGZ 2025-04-09 11:00:3525.50 25.09 -8.61%
DOGZ 2025-04-09 12:01:1326.81 25.50 -5.62%
DOGZ 2025-04-09 13:00:4026.25 25.10 -6.27%
DOGZ 2025-04-09 14:00:4326.25 25.20 -4.27%
DOGZ 2025-04-09 15:00:4327.00 26.00 -4.31%
DOGZ 2025-04-09 16:00:4827.50 26.50 -0.69%
DOGZ 2025-04-09 17:00:4027.50 26.00 -0.73%
DOGZ 2025-04-09 20:00:450.00 0.00 -0.73%
2025-04-10
DOGZ 2025-04-10 04:00:4830.00 0.00 -0.73%
DOGZ 2025-04-10 05:00:4730.00 23.78 -0.73%
DOGZ 2025-04-10 07:00:4327.50 26.50 -0.73%
DOGZ 2025-04-10 10:00:5528.30 27.05 -1.09%
DOGZ 2025-04-10 11:00:5226.72 25.38 -6.47%
DOGZ 2025-04-10 12:00:5025.25 24.50 -8.98%
DOGZ 2025-04-10 13:00:5022.55 21.00 -18.91%
DOGZ 2025-04-10 14:00:5322.29 20.93 -24.65%
DOGZ 2025-04-10 15:00:4320.01 18.70 -30.73%
DOGZ 2025-04-10 16:00:4624.96 19.95 -24.80%
DOGZ 2025-04-10 17:00:4324.96 19.90 -26.23%
DOGZ 2025-04-10 20:00:510.00 0.00 -26.23%
2025-04-11
DOGZ 2025-04-11 04:00:450.00 20.36 -26.23%
DOGZ 2025-04-11 05:00:4032.76 20.36 -26.23%
DOGZ 2025-04-11 07:00:4824.96 20.36 -26.23%
DOGZ 2025-04-11 10:00:5021.23 20.51 0.99%
DOGZ 2025-04-11 11:00:4519.90 19.40 -2.12%
DOGZ 2025-04-11 12:00:5017.99 17.72 -10.11%
DOGZ 2025-04-11 13:00:4220.47 19.31 -1.47%
DOGZ 2025-04-11 14:00:4719.74 18.71 -6.08%
DOGZ 2025-04-11 15:00:4219.02 18.20 -9.12%
DOGZ 2025-04-11 16:00:4920.70 18.08 -6.74%
DOGZ 2025-04-11 17:00:3920.70 17.82 -8.98%
DOGZ 2025-04-11 20:00:480.00 0.00 -8.98%
2025-04-14
DOGZ 2025-04-14 05:00:4230.72 17.56 2.78%
DOGZ 2025-04-14 06:00:4730.01 17.56 2.78%
DOGZ 2025-04-14 07:00:3724.96 17.56 2.78%
DOGZ 2025-04-14 08:00:4924.96 18.00 2.78%
DOGZ 2025-04-14 09:00:4424.96 17.56 2.78%
DOGZ 2025-04-14 10:00:4619.76 19.01 1.81%
DOGZ 2025-04-14 11:00:4519.24 18.51 0.78%
DOGZ 2025-04-14 12:00:4720.44 19.65 4.83%
DOGZ 2025-04-14 13:00:4519.50 19.00 3.86%
DOGZ 2025-04-14 14:00:4620.15 19.00 4.20%
DOGZ 2025-04-14 15:00:4419.98 18.94 1.76%
DOGZ 2025-04-14 16:00:4320.43 18.80 2.49%
DOGZ 2025-04-14 17:00:4120.43 18.80 2.74%
DOGZ 2025-04-14 20:00:400.00 0.00 2.74%
2025-04-15
DOGZ 2025-04-15 05:00:3925.96 17.20 2.74%
DOGZ 2025-04-15 07:00:4722.00 17.20 2.74%
DOGZ 2025-04-15 10:00:4819.74 19.20 1.34%
DOGZ 2025-04-15 11:00:4519.80 19.56 3.22%
DOGZ 2025-04-15 12:00:4620.15 19.43 3.49%
DOGZ 2025-04-15 13:00:4420.51 20.11 6.55%
DOGZ 2025-04-15 14:00:4319.99 19.25 0.54%
DOGZ 2025-04-15 15:00:4020.20 19.28 3.97%
DOGZ 2025-04-15 16:00:4322.00 19.28 0.86%
DOGZ 2025-04-15 17:00:4822.00 19.28 0.84%
DOGZ 2025-04-15 19:00:4220.50 19.28 0.84%
DOGZ 2025-04-15 20:00:420.00 0.00 0.84%
2025-04-16
DOGZ 2025-04-16 05:00:3922.57 17.38 0.84%
DOGZ 2025-04-16 07:00:4322.00 17.38 0.84%
DOGZ 2025-04-16 08:00:4322.00 18.00 0.84%
DOGZ 2025-04-16 10:00:4620.22 19.35 2.04%
DOGZ 2025-04-16 11:00:4118.44 17.32 -10.39%
DOGZ 2025-04-16 12:00:4517.73 16.99 -12.06%
DOGZ 2025-04-16 13:00:3617.65 16.95 -9.97%
DOGZ 2025-04-16 14:00:4018.01 16.94 -9.97%
DOGZ 2025-04-16 15:00:4017.39 16.98 -12.38%
DOGZ 2025-04-16 16:00:4118.35 16.94 -12.32%
DOGZ 2025-04-16 17:00:4018.35 16.93 -12.22%
DOGZ 2025-04-16 19:00:3918.50 18.10 -4.97%
DOGZ 2025-04-16 20:00:450.00 0.00 -6.27%
2025-04-17
DOGZ 2025-04-17 05:00:4222.57 16.75 -6.27%
DOGZ 2025-04-17 06:00:4722.57 16.91 -6.27%
DOGZ 2025-04-17 07:00:4218.35 16.91 -6.27%
DOGZ 2025-04-17 10:00:4516.10 14.86 -7.35%
DOGZ 2025-04-17 11:00:3916.00 15.21 -4.92%
DOGZ 2025-04-17 12:00:4116.40 16.11 -2.85%
DOGZ 2025-04-17 13:00:3716.50 16.29 -2.33%
DOGZ 2025-04-17 14:00:4116.30 16.06 -4.09%
DOGZ 2025-04-17 15:00:3516.30 16.21 -3.47%
DOGZ 2025-04-17 16:00:4316.90 15.00 -3.78%
DOGZ 2025-04-17 17:00:3918.00 15.00 -4.31%
DOGZ 2025-04-17 18:00:4118.34 15.00 -4.31%
DOGZ 2025-04-17 20:00:440.00 0.00 -4.31%
2025-04-21
DOGZ 2025-04-21 05:00:4025.95 13.49 -4.31%
DOGZ 2025-04-21 07:00:3418.34 13.49 -4.31%
DOGZ 2025-04-21 10:00:4516.24 15.80 -2.48%
DOGZ 2025-04-21 11:00:4416.22 16.01 -0.53%
DOGZ 2025-04-21 12:00:4616.70 16.21 1.06%
DOGZ 2025-04-21 13:00:4117.59 17.01 6.08%
DOGZ 2025-04-21 14:00:4816.99 16.74 3.42%
DOGZ 2025-04-21 15:00:4516.95 16.72 4.54%
DOGZ 2025-04-21 16:00:4817.45 17.07 5.01%
DOGZ 2025-04-21 17:00:4117.45 13.49 5.24%
DOGZ 2025-04-21 20:00:450.00 0.00 5.24%
2025-04-22
DOGZ 2025-04-22 05:00:4316.71 13.49 -2.96%
DOGZ 2025-04-22 06:00:4627.31 13.49 -2.96%
DOGZ 2025-04-22 07:00:4518.35 14.25 -2.96%
DOGZ 2025-04-22 08:00:5018.35 15.70 -0.37%
DOGZ 2025-04-22 10:00:4818.35 16.80 3.27%
DOGZ 2025-04-22 11:00:4417.19 16.20 -1.97%
DOGZ 2025-04-22 12:00:4717.49 16.80 0.55%
DOGZ 2025-04-22 13:00:4918.25 17.09 0.12%
DOGZ 2025-04-22 14:00:5017.99 16.82 0.12%
DOGZ 2025-04-22 15:00:4317.40 17.15 0.49%
DOGZ 2025-04-22 16:00:4316.69 16.40 -4.13%
DOGZ 2025-04-22 17:00:4418.15 16.40 -3.93%
DOGZ 2025-04-22 20:00:560.00 0.00 -3.93%
2025-04-23
DOGZ 2025-04-23 05:00:4919.70 15.01 -3.93%
DOGZ 2025-04-23 07:00:4718.35 16.42 -3.93%
DOGZ 2025-04-23 10:00:5217.72 17.20 4.69%
DOGZ 2025-04-23 11:00:4117.90 17.44 7.97%
DOGZ 2025-04-23 12:00:5317.86 17.35 8.20%
DOGZ 2025-04-23 13:00:4617.16 16.55 1.17%
DOGZ 2025-04-23 14:00:5317.38 16.65 3.81%
DOGZ 2025-04-23 15:00:4817.20 16.80 4.04%
DOGZ 2025-04-23 16:00:5617.19 16.69 1.76%
DOGZ 2025-04-23 17:00:4217.49 16.69 1.83%
DOGZ 2025-04-23 20:00:470.00 0.00 1.83%
2025-04-24
DOGZ 2025-04-24 04:00:4617.50 16.55 1.83%
DOGZ 2025-04-24 07:00:4417.85 16.55 1.83%
DOGZ 2025-04-24 09:00:4517.85 16.70 1.83%
DOGZ 2025-04-24 10:00:4717.27 16.86 1.71%
DOGZ 2025-04-24 11:00:4717.13 16.66 -0.67%
DOGZ 2025-04-24 12:00:4617.34 17.07 2.13%
DOGZ 2025-04-24 13:00:4417.26 17.11 2.26%
DOGZ 2025-04-24 14:00:4517.53 17.10 2.74%
DOGZ 2025-04-24 15:00:4217.30 16.88 0.73%
DOGZ 2025-04-24 16:00:4717.17 16.61 1.95%
DOGZ 2025-04-24 17:00:5317.17 16.62 1.90%
DOGZ 2025-04-24 20:00:480.00 0.00 1.90%
2025-04-25
DOGZ 2025-04-25 04:00:550.00 16.62 1.90%
DOGZ 2025-04-25 05:00:4516.86 16.62 1.90%
DOGZ 2025-04-25 07:00:4718.35 17.25 -1.84%
DOGZ 2025-04-25 09:00:4417.54 16.62 0.47%
DOGZ 2025-04-25 10:00:4417.30 17.25 0.47%
DOGZ 2025-04-25 11:00:4117.17 16.95 -1.01%
DOGZ 2025-04-25 12:00:4217.10 16.90 -1.25%
DOGZ 2025-04-25 13:00:3917.07 16.93 -1.07%
DOGZ 2025-04-25 14:00:4217.29 16.93 -0.42%
DOGZ 2025-04-25 15:00:4117.83 17.50 3.20%
DOGZ 2025-04-25 16:00:4218.00 17.25 2.14%
DOGZ 2025-04-25 17:00:4117.60 17.25 2.10%
DOGZ 2025-04-25 20:00:460.00 0.00 2.10%
2025-04-29
DOGZ 2025-04-29 11:02:2217.14 16.88 1.43%
DOGZ 2025-04-29 12:00:4016.93 16.76 1.03%
DOGZ 2025-04-29 13:00:4416.89 16.76 0.46%
DOGZ 2025-04-29 14:00:3816.89 16.76 0.97%
DOGZ 2025-04-29 15:00:4816.90 16.66 -0.17%
DOGZ 2025-04-29 16:00:3916.86 16.61 -0.11%
DOGZ 2025-04-29 16:49:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828025020744/0001628280-25-020744-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-04-29 17:00:4216.86 16.60 -0.51%
DOGZ 2025-04-29 18:00:3616.86 16.60 -0.57%
DOGZ 2025-04-29 20:00:360.00 0.00 -0.57%
2025-04-30
DOGZ 2025-04-30 05:00:4118.84 15.19 -0.57%
DOGZ 2025-04-30 06:00:4316.94 16.62 -0.57%
DOGZ 2025-04-30 09:00:4016.94 16.70 -0.57%
DOGZ 2025-04-30 10:00:4414.97 14.67 -10.84%
DOGZ 2025-04-30 11:00:3715.99 15.80 -5.02%
DOGZ 2025-04-30 12:00:4516.10 15.50 -6.10%
DOGZ 2025-04-30 13:00:3315.65 15.50 -6.73%
DOGZ 2025-04-30 14:00:4315.99 15.70 -5.59%
DOGZ 2025-04-30 15:00:3916.40 16.06 -2.17%
DOGZ 2025-04-30 16:00:4216.90 15.90 -4.16%
DOGZ 2025-04-30 16:24:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828025021110/0001628280-25-021110-index.htm
10-Q - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-04-30 17:00:3716.73 15.60 -4.38%
DOGZ 2025-04-30 18:00:4316.70 15.60 -4.38%
DOGZ 2025-04-30 20:00:460.00 0.00 -4.38%
2025-05-01
DOGZ 2025-05-01 04:01:510.00 14.80 -4.38%
DOGZ 2025-05-01 05:00:3918.34 14.80 -4.38%
DOGZ 2025-05-01 07:00:3716.73 14.80 -4.38%
DOGZ 2025-05-01 08:00:4816.73 15.04 -4.38%
DOGZ 2025-05-01 09:00:4016.73 15.10 -4.38%
DOGZ 2025-05-01 10:00:4216.75 16.40 1.98%
DOGZ 2025-05-01 11:00:3816.12 16.00 0.24%
DOGZ 2025-05-01 12:00:4716.19 15.80 0.78%
DOGZ 2025-05-01 13:00:3816.05 15.86 -0.66%
DOGZ 2025-05-01 14:00:4516.33 15.70 -1.62%
DOGZ 2025-05-01 15:00:3915.60 15.20 -3.72%
DOGZ 2025-05-01 16:00:4315.80 15.20 -4.56%
DOGZ 2025-05-01 17:00:3815.66 15.13 -3.38%
DOGZ 2025-05-01 20:00:430.00 0.00 -3.38%
2025-05-02
DOGZ 2025-05-02 04:00:470.00 15.10 -3.38%
DOGZ 2025-05-02 05:00:4017.78 15.10 -3.38%
DOGZ 2025-05-02 06:00:5516.82 15.10 -0.81%
DOGZ 2025-05-02 07:00:4016.73 15.10 -0.81%
DOGZ 2025-05-02 09:00:3816.71 15.20 -0.81%
DOGZ 2025-05-02 10:00:4115.50 15.20 -1.44%
DOGZ 2025-05-02 11:00:3815.13 15.01 -2.50%
DOGZ 2025-05-02 12:00:4615.13 14.91 -2.19%
DOGZ 2025-05-02 13:00:4315.22 15.01 -1.75%
DOGZ 2025-05-02 14:00:4315.30 15.19 -0.88%
DOGZ 2025-05-02 15:00:4215.80 15.56 2.38%
DOGZ 2025-05-02 16:00:4615.79 15.62 2.19%
DOGZ 2025-05-02 17:00:4115.79 15.62 2.33%
DOGZ 2025-05-02 18:00:4115.79 15.00 1.23%
DOGZ 2025-05-02 20:00:490.00 0.00 1.23%
2025-05-05
DOGZ 2025-05-05 04:00:450.00 15.50 1.23%
DOGZ 2025-05-05 05:00:4117.19 15.50 1.23%
DOGZ 2025-05-05 07:00:4516.00 15.50 1.23%
DOGZ 2025-05-05 10:00:4515.78 15.67 0.06%
DOGZ 2025-05-05 11:00:3715.68 15.33 -2.40%
DOGZ 2025-05-05 12:00:4315.30 15.16 -3.50%
DOGZ 2025-05-05 13:00:3714.97 14.78 -5.57%
DOGZ 2025-05-05 14:00:4414.98 14.60 -7.71%
DOGZ 2025-05-05 15:00:3914.70 14.35 -8.10%
DOGZ 2025-05-05 16:00:4514.81 14.52 -6.93%
DOGZ 2025-05-05 17:00:3815.48 14.52 -6.21%
DOGZ 2025-05-05 18:00:4215.48 14.52 -7.98%
DOGZ 2025-05-05 20:00:440.00 0.00 -7.98%
2025-05-06
DOGZ 2025-05-06 05:00:3816.00 13.81 -7.98%
DOGZ 2025-05-06 07:00:4015.30 13.47 -7.98%
DOGZ 2025-05-06 08:00:4515.30 14.72 -7.98%
DOGZ 2025-05-06 09:00:4315.40 14.72 -7.98%
DOGZ 2025-05-06 10:00:4715.24 15.07 1.96%
DOGZ 2025-05-06 11:00:3516.00 15.67 6.84%
DOGZ 2025-05-06 12:00:4516.48 16.21 9.75%
DOGZ 2025-05-06 13:00:3915.47 15.21 4.75%
DOGZ 2025-05-06 14:00:4815.95 15.51 7.41%
DOGZ 2025-05-06 15:00:3916.23 15.98 8.30%
DOGZ 2025-05-06 16:00:4615.67 15.20 5.13%
DOGZ 2025-05-06 17:00:4316.00 15.37 6.45%
DOGZ 2025-05-06 18:00:4716.70 15.65 8.69%
DOGZ 2025-05-06 19:00:3416.70 16.00 8.69%
DOGZ 2025-05-06 20:00:460.00 0.00 10.25%
2025-05-07
DOGZ 2025-05-07 05:00:4317.00 14.80 10.25%
DOGZ 2025-05-07 07:00:4416.70 15.65 10.25%
DOGZ 2025-05-07 10:00:4415.90 15.60 1.43%
DOGZ 2025-05-07 11:00:3815.68 15.46 -0.54%
DOGZ 2025-05-07 12:00:4415.99 15.80 1.63%
DOGZ 2025-05-07 13:00:4016.49 15.98 3.94%
DOGZ 2025-05-07 14:00:3915.99 15.81 2.24%
DOGZ 2025-05-07 15:00:4215.89 15.66 1.43%
DOGZ 2025-05-07 16:00:4416.39 16.07 3.60%
DOGZ 2025-05-07 17:00:4016.39 15.52 3.60%
DOGZ 2025-05-07 20:00:450.00 0.00 3.60%
2025-05-08
DOGZ 2025-05-08 05:00:4117.79 15.20 3.60%
DOGZ 2025-05-08 07:00:4116.57 15.52 3.60%
DOGZ 2025-05-08 08:00:4116.57 15.77 3.60%
DOGZ 2025-05-08 10:00:4116.73 16.30 1.63%
DOGZ 2025-05-08 11:00:4016.24 16.10 0.34%
DOGZ 2025-05-08 12:00:3716.32 16.02 -0.68%
DOGZ 2025-05-08 13:00:3816.85 16.64 2.44%
DOGZ 2025-05-08 14:00:4416.41 16.21 1.36%
DOGZ 2025-05-08 15:00:4116.95 16.52 4.28%
DOGZ 2025-05-08 16:00:4016.57 15.95 -0.75%
DOGZ 2025-05-08 17:00:3416.47 15.48 -2.53%
DOGZ 2025-05-08 18:00:3816.47 15.51 -2.53%
DOGZ 2025-05-08 20:00:430.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.