investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2026-04-10
DOGZ 2026-04-10 21:01:570.00 0.00 -6.67%
2026-04-13
DOGZ 2026-04-13 04:02:091.41 1.11 -6.67%
DOGZ 2026-04-13 05:01:351.41 1.14 -6.67%
DOGZ 2026-04-13 10:02:001.27 1.22 1.48%
DOGZ 2026-04-13 11:01:381.32 1.22 -2.96%
DOGZ 2026-04-13 12:02:031.27 1.22 0.00%
DOGZ 2026-04-13 13:01:471.30 1.25 2.22%
DOGZ 2026-04-13 14:01:591.29 1.25 -0.74%
DOGZ 2026-04-13 15:01:481.28 1.24 -0.74%
DOGZ 2026-04-13 16:02:161.33 1.17 0.00%
DOGZ 2026-04-13 18:02:061.36 1.17 0.00%
DOGZ 2026-04-13 19:01:501.30 1.17 0.00%
DOGZ 2026-04-13 20:02:350.00 0.00 0.00%
2026-04-14
DOGZ 2026-04-14 04:02:021.27 1.07 0.00%
DOGZ 2026-04-14 05:01:381.27 1.17 0.00%
DOGZ 2026-04-14 07:01:491.27 1.21 0.00%
DOGZ 2026-04-14 08:02:111.34 1.21 0.00%
DOGZ 2026-04-14 09:01:401.30 1.21 0.00%
DOGZ 2026-04-14 10:02:031.29 1.25 2.38%
DOGZ 2026-04-14 11:01:551.32 1.28 2.38%
DOGZ 2026-04-14 12:02:061.29 1.28 2.38%
DOGZ 2026-04-14 13:01:561.29 1.28 3.17%
DOGZ 2026-04-14 14:02:021.32 1.29 3.97%
DOGZ 2026-04-14 15:01:441.33 1.29 5.56%
DOGZ 2026-04-14 16:01:581.33 1.17 2.38%
DOGZ 2026-04-14 19:01:531.33 1.15 2.38%
DOGZ 2026-04-14 20:02:170.00 0.00 2.38%
2026-04-15
DOGZ 2026-04-15 04:02:071.45 1.07 2.38%
DOGZ 2026-04-15 05:01:371.46 1.12 2.38%
DOGZ 2026-04-15 07:01:391.35 1.24 2.38%
DOGZ 2026-04-15 10:06:271.36 1.33 6.35%
DOGZ 2026-04-15 11:01:431.36 1.33 4.76%
DOGZ 2026-04-15 12:02:111.34 1.31 5.56%
DOGZ 2026-04-15 13:01:471.43 1.36 7.94%
DOGZ 2026-04-15 14:02:001.45 1.39 10.32%
DOGZ 2026-04-15 15:01:491.45 1.38 9.52%
DOGZ 2026-04-15 16:02:151.39 1.13 8.59%
DOGZ 2026-04-15 17:01:581.39 1.25 8.59%
DOGZ 2026-04-15 20:02:170.00 0.00 8.59%
2026-04-16
DOGZ 2026-04-16 04:02:281.78 1.17 8.59%
DOGZ 2026-04-16 06:02:111.62 1.25 8.59%
DOGZ 2026-04-16 09:01:431.50 1.25 8.59%
DOGZ 2026-04-16 10:01:561.35 1.33 -1.56%
DOGZ 2026-04-16 11:01:421.37 1.32 -0.78%
DOGZ 2026-04-16 13:01:411.37 1.32 -2.34%
DOGZ 2026-04-16 15:02:061.37 1.31 -3.91%
DOGZ 2026-04-16 16:02:041.50 1.29 -3.62%
DOGZ 2026-04-16 17:01:541.47 1.26 -3.62%
DOGZ 2026-04-16 20:02:370.00 0.00 -3.62%
2026-04-17
DOGZ 2026-04-17 04:02:171.57 1.14 -3.62%
DOGZ 2026-04-17 09:01:421.38 1.25 4.35%
DOGZ 2026-04-17 10:02:161.41 1.32 4.35%
DOGZ 2026-04-17 11:01:541.41 1.37 4.35%
DOGZ 2026-04-17 12:02:181.40 1.37 4.35%
DOGZ 2026-04-17 14:02:261.41 1.36 4.35%
DOGZ 2026-04-17 15:01:551.39 1.33 3.62%
DOGZ 2026-04-17 16:02:191.40 1.14 1.52%
DOGZ 2026-04-17 19:02:051.40 1.18 1.52%
DOGZ 2026-04-17 20:02:480.00 0.00 1.52%
2026-04-20
DOGZ 2026-04-20 04:02:071.72 1.06 1.52%
DOGZ 2026-04-20 06:02:121.50 1.06 1.52%
DOGZ 2026-04-20 09:01:451.71 0.94 1.52%
DOGZ 2026-04-20 10:02:071.34 1.33 1.52%
DOGZ 2026-04-20 11:01:381.37 1.33 3.03%
DOGZ 2026-04-20 12:02:081.36 1.32 -0.76%
DOGZ 2026-04-20 13:01:531.33 1.26 -0.76%
DOGZ 2026-04-20 14:02:101.34 1.31 -1.52%
DOGZ 2026-04-20 16:01:571.47 1.23 3.01%
DOGZ 2026-04-20 19:02:291.47 1.17 3.01%
DOGZ 2026-04-20 20:02:220.00 0.00 3.01%
2026-04-21
DOGZ 2026-04-21 04:02:191.61 1.24 3.01%
DOGZ 2026-04-21 07:01:391.47 1.24 3.01%
DOGZ 2026-04-21 09:01:411.50 0.97 3.01%
DOGZ 2026-04-21 10:02:041.40 1.37 3.01%
DOGZ 2026-04-21 11:01:391.37 1.34 0.00%
DOGZ 2026-04-21 12:02:091.37 1.33 2.26%
DOGZ 2026-04-21 13:01:491.37 1.33 1.50%
DOGZ 2026-04-21 14:02:081.35 1.26 -2.26%
DOGZ 2026-04-21 15:02:051.35 1.29 -0.75%
DOGZ 2026-04-21 16:02:161.50 0.00 -2.94%
DOGZ 2026-04-21 17:01:341.50 1.17 -2.94%
DOGZ 2026-04-21 18:02:101.43 1.17 -2.94%
DOGZ 2026-04-21 19:01:581.50 1.21 -2.94%
DOGZ 2026-04-21 20:02:050.00 0.00 -2.94%
2026-04-22
DOGZ 2026-04-22 04:02:191.59 0.96 -2.94%
DOGZ 2026-04-22 06:02:091.49 0.96 -2.94%
DOGZ 2026-04-22 07:01:521.48 1.17 -2.94%
DOGZ 2026-04-22 09:01:461.49 0.92 -2.94%
DOGZ 2026-04-22 10:02:091.35 1.32 1.47%
DOGZ 2026-04-22 11:01:571.32 1.28 -2.94%
DOGZ 2026-04-22 12:03:341.31 1.27 -3.68%
DOGZ 2026-04-22 13:01:491.32 1.27 -2.94%
DOGZ 2026-04-22 14:02:021.33 1.28 -2.21%
DOGZ 2026-04-22 15:02:001.32 1.28 -2.94%
DOGZ 2026-04-22 16:02:301.50 1.25 -3.79%
DOGZ 2026-04-22 17:01:571.49 1.25 -3.79%
DOGZ 2026-04-22 19:02:001.49 1.16 -3.79%
DOGZ 2026-04-22 20:02:220.00 0.00 -3.79%
2026-04-23
DOGZ 2026-04-23 04:02:381.51 1.16 -3.79%
DOGZ 2026-04-23 05:01:591.50 1.16 -3.79%
DOGZ 2026-04-23 06:02:301.37 1.16 -3.79%
DOGZ 2026-04-23 10:02:031.28 1.22 0.00%
DOGZ 2026-04-23 11:02:181.32 1.26 2.27%
DOGZ 2026-04-23 12:02:191.26 1.24 -0.76%
DOGZ 2026-04-23 13:01:571.28 1.24 -0.76%
DOGZ 2026-04-23 14:02:211.28 1.24 0.00%
DOGZ 2026-04-23 16:02:131.34 1.18 -0.79%
DOGZ 2026-04-23 17:01:551.45 1.18 -0.79%
DOGZ 2026-04-23 19:02:031.34 1.18 -0.79%
DOGZ 2026-04-23 20:02:170.00 0.00 -0.79%
2026-04-24
DOGZ 2026-04-24 04:02:241.43 0.96 -0.79%
DOGZ 2026-04-24 06:02:161.43 1.12 -0.79%
DOGZ 2026-04-24 07:01:481.43 1.21 -0.79%
DOGZ 2026-04-24 08:02:071.40 1.21 -0.79%
DOGZ 2026-04-24 09:01:451.40 1.25 -0.79%
DOGZ 2026-04-24 10:02:101.28 1.20 -0.79%
DOGZ 2026-04-24 11:01:421.26 1.23 0.00%
DOGZ 2026-04-24 12:02:251.31 1.25 0.00%
DOGZ 2026-04-24 13:01:461.25 1.23 -1.57%
DOGZ 2026-04-24 14:02:041.26 1.23 -1.57%
DOGZ 2026-04-24 15:01:571.25 1.24 0.00%
DOGZ 2026-04-24 16:02:071.50 1.22 -0.79%
DOGZ 2026-04-24 17:02:161.35 1.22 -0.79%
DOGZ 2026-04-24 20:02:440.00 0.00 -0.79%
2026-04-27
DOGZ 2026-04-27 04:02:241.40 0.96 -0.79%
DOGZ 2026-04-27 05:01:471.40 1.06 -0.79%
DOGZ 2026-04-27 06:02:051.40 1.10 -0.79%
DOGZ 2026-04-27 07:01:531.40 1.21 -0.79%
DOGZ 2026-04-27 08:02:031.41 1.21 -0.79%
DOGZ 2026-04-27 09:01:421.65 1.21 -0.79%
DOGZ 2026-04-27 10:02:021.24 1.22 -2.38%
DOGZ 2026-04-27 13:01:371.24 1.22 -1.59%
DOGZ 2026-04-27 16:02:101.30 1.06 -1.60%
DOGZ 2026-04-27 17:01:411.29 1.11 -1.60%
DOGZ 2026-04-27 18:01:491.34 1.12 -1.60%
DOGZ 2026-04-27 19:01:411.34 1.10 -1.60%
DOGZ 2026-04-27 20:01:540.00 0.00 -1.60%
2026-04-28
DOGZ 2026-04-28 04:02:061.25 0.96 -1.60%
DOGZ 2026-04-28 07:01:401.25 1.05 -1.60%
DOGZ 2026-04-28 10:01:541.20 1.17 -1.60%
DOGZ 2026-04-28 11:01:361.24 1.18 -1.60%
DOGZ 2026-04-28 12:01:561.22 1.18 0.00%
DOGZ 2026-04-28 13:01:501.22 1.20 -0.80%
DOGZ 2026-04-28 15:01:401.22 1.20 -1.60%
DOGZ 2026-04-28 16:02:031.30 1.09 -2.46%
DOGZ 2026-04-28 17:01:481.30 1.10 -2.46%
DOGZ 2026-04-28 20:02:090.00 0.00 -2.46%
2026-04-29
DOGZ 2026-04-29 04:02:121.29 0.96 -2.46%
DOGZ 2026-04-29 06:02:021.25 0.96 -2.46%
DOGZ 2026-04-29 07:01:421.25 1.18 -2.46%
DOGZ 2026-04-29 10:02:001.21 1.17 -1.64%
DOGZ 2026-04-29 11:01:391.22 1.18 1.64%
DOGZ 2026-04-29 12:01:591.22 1.20 1.64%
DOGZ 2026-04-29 13:01:421.22 1.20 2.46%
DOGZ 2026-04-29 14:02:131.23 1.20 1.64%
DOGZ 2026-04-29 16:02:031.25 0.00 0.00%
DOGZ 2026-04-29 17:01:511.25 1.01 0.00%
DOGZ 2026-04-29 19:01:481.25 1.04 0.00%
DOGZ 2026-04-29 20:02:110.00 0.00 0.00%
2026-04-30
DOGZ 2026-04-30 04:01:591.71 0.96 0.00%
DOGZ 2026-04-30 05:01:401.32 0.96 0.00%
DOGZ 2026-04-30 06:02:031.25 0.96 0.00%
DOGZ 2026-04-30 08:02:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828026028598/0001628280-26-028598-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2026-04-30 09:01:401.25 1.00 0.00%
DOGZ 2026-04-30 10:01:551.20 1.16 0.00%
DOGZ 2026-04-30 11:01:381.22 1.21 3.33%
DOGZ 2026-04-30 12:01:581.24 1.22 2.50%
DOGZ 2026-04-30 13:01:321.24 1.21 3.33%
DOGZ 2026-04-30 13:36:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828026028744/0001628280-26-028744-index.htm
10-Q - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2026-04-30 16:02:081.25 1.06 1.67%
DOGZ 2026-04-30 18:02:111.25 1.09 1.67%
DOGZ 2026-04-30 19:01:561.25 1.21 1.67%
DOGZ 2026-04-30 20:02:150.00 0.00 1.67%
2026-05-01
DOGZ 2026-05-01 04:02:091.72 1.17 1.67%
DOGZ 2026-05-01 06:02:041.40 1.09 1.67%
DOGZ 2026-05-01 08:02:061.33 1.09 1.67%
DOGZ 2026-05-01 09:01:391.49 0.85 1.67%
DOGZ 2026-05-01 10:02:021.24 1.21 1.67%
DOGZ 2026-05-01 11:02:431.26 1.23 2.50%
DOGZ 2026-05-01 12:02:041.26 1.23 4.17%
DOGZ 2026-05-01 15:01:441.24 1.23 2.50%
DOGZ 2026-05-01 16:02:271.26 0.00 2.48%
DOGZ 2026-05-01 17:01:361.26 1.09 2.48%
DOGZ 2026-05-01 20:02:050.00 0.00 2.48%
2026-05-04
DOGZ 2026-05-04 04:02:101.72 0.96 2.48%
DOGZ 2026-05-04 06:02:061.71 1.09 2.48%
DOGZ 2026-05-04 07:01:421.28 1.09 2.48%
DOGZ 2026-05-04 08:01:571.28 1.17 2.48%
DOGZ 2026-05-04 09:01:541.29 1.17 4.96%
DOGZ 2026-05-04 10:02:521.26 1.22 -1.65%
DOGZ 2026-05-04 13:01:521.25 1.20 -0.83%
DOGZ 2026-05-04 14:02:521.25 1.20 0.00%
DOGZ 2026-05-04 15:01:471.25 1.21 -2.48%
DOGZ 2026-05-04 16:02:051.25 1.18 -3.23%
DOGZ 2026-05-04 18:02:051.25 1.17 -3.23%
DOGZ 2026-05-04 20:02:140.00 0.00 -3.23%
2026-05-05
DOGZ 2026-05-05 04:02:311.35 1.09 -3.23%
DOGZ 2026-05-05 07:01:431.29 1.06 -3.23%
DOGZ 2026-05-05 08:01:591.29 1.17 -3.23%
DOGZ 2026-05-05 10:01:591.23 1.18 0.00%
DOGZ 2026-05-05 11:01:411.25 1.18 2.42%
DOGZ 2026-05-05 12:02:171.24 1.18 2.42%
DOGZ 2026-05-05 15:01:441.22 1.18 2.42%
DOGZ 2026-05-05 16:02:061.33 1.06 0.00%
DOGZ 2026-05-05 18:01:581.33 1.09 0.00%
DOGZ 2026-05-05 20:02:170.00 0.00 0.00%
2026-05-06
DOGZ 2026-05-06 04:02:161.46 1.10 0.00%
DOGZ 2026-05-06 05:01:231.34 1.10 0.00%
DOGZ 2026-05-06 06:01:451.33 1.10 0.00%
DOGZ 2026-05-06 08:01:451.33 1.09 0.00%
DOGZ 2026-05-06 09:01:241.19 0.85 0.00%
DOGZ 2026-05-06 10:01:451.20 1.17 0.00%
DOGZ 2026-05-06 11:01:271.20 1.15 -1.68%
DOGZ 2026-05-06 12:01:491.19 1.13 -4.20%
DOGZ 2026-05-06 13:01:261.19 1.13 -2.52%
DOGZ 2026-05-06 14:02:031.18 1.15 -1.68%
DOGZ 2026-05-06 15:01:421.17 1.14 -2.52%
DOGZ 2026-05-06 16:01:521.20 1.13 -4.20%
DOGZ 2026-05-06 17:01:351.20 1.04 -3.36%
DOGZ 2026-05-06 18:03:011.20 1.01 -3.36%
DOGZ 2026-05-06 19:01:211.20 1.02 -3.36%
DOGZ 2026-05-06 20:01:490.00 0.00 -3.36%
2026-05-07
DOGZ 2026-05-07 04:01:461.39 1.10 -3.36%
DOGZ 2026-05-07 06:02:331.22 1.10 -3.36%
DOGZ 2026-05-07 09:01:241.39 1.10 -3.36%
DOGZ 2026-05-07 10:01:401.13 1.07 0.00%
DOGZ 2026-05-07 11:01:241.14 1.11 0.00%
DOGZ 2026-05-07 12:01:421.22 1.13 3.36%
DOGZ 2026-05-07 13:01:301.20 1.12 0.84%
DOGZ 2026-05-07 14:01:461.20 1.14 0.84%
DOGZ 2026-05-07 15:01:231.19 1.12 1.68%
DOGZ 2026-05-07 16:01:471.32 1.01 -0.88%
DOGZ 2026-05-07 17:01:261.32 1.13 -0.88%
DOGZ 2026-05-07 18:01:391.32 1.03 0.88%
DOGZ 2026-05-07 19:01:281.30 1.03 0.88%
DOGZ 2026-05-07 20:01:440.00 0.00 0.88%
2026-05-08
DOGZ 2026-05-08 04:01:501.34 1.01 0.88%
DOGZ 2026-05-08 05:01:371.34 1.12 0.88%
DOGZ 2026-05-08 06:01:471.34 1.03 0.88%
DOGZ 2026-05-08 08:01:421.35 1.04 0.88%
DOGZ 2026-05-08 09:01:211.59 1.06 0.88%
DOGZ 2026-05-08 10:01:401.19 1.13 6.14%
DOGZ 2026-05-08 11:01:431.17 1.13 6.14%
DOGZ 2026-05-08 12:01:481.18 1.14 3.51%
DOGZ 2026-05-08 13:01:221.17 1.14 3.51%
DOGZ 2026-05-08 14:01:441.18 1.14 3.51%
DOGZ 2026-05-08 15:01:271.17 1.13 3.51%
DOGZ 2026-05-08 16:01:461.29 1.04 1.79%
DOGZ 2026-05-08 20:01:490.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.