investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2026-05-04
DOGZ 2026-05-04 20:02:140.00 0.00 -3.23%
2026-05-05
DOGZ 2026-05-05 04:02:311.35 1.09 -3.23%
DOGZ 2026-05-05 07:01:431.29 1.06 -3.23%
DOGZ 2026-05-05 08:01:591.29 1.17 -3.23%
DOGZ 2026-05-05 10:01:591.23 1.18 0.00%
DOGZ 2026-05-05 11:01:411.25 1.18 2.42%
DOGZ 2026-05-05 12:02:171.24 1.18 2.42%
DOGZ 2026-05-05 15:01:441.22 1.18 2.42%
DOGZ 2026-05-05 16:02:061.33 1.06 0.00%
DOGZ 2026-05-05 18:01:581.33 1.09 0.00%
DOGZ 2026-05-05 20:02:170.00 0.00 0.00%
2026-05-06
DOGZ 2026-05-06 04:02:161.46 1.10 0.00%
DOGZ 2026-05-06 05:01:231.34 1.10 0.00%
DOGZ 2026-05-06 06:01:451.33 1.10 0.00%
DOGZ 2026-05-06 08:01:451.33 1.09 0.00%
DOGZ 2026-05-06 09:01:241.19 0.85 0.00%
DOGZ 2026-05-06 10:01:451.20 1.17 0.00%
DOGZ 2026-05-06 11:01:271.20 1.15 -1.68%
DOGZ 2026-05-06 12:01:491.19 1.13 -4.20%
DOGZ 2026-05-06 13:01:261.19 1.13 -2.52%
DOGZ 2026-05-06 14:02:031.18 1.15 -1.68%
DOGZ 2026-05-06 15:01:421.17 1.14 -2.52%
DOGZ 2026-05-06 16:01:521.20 1.13 -4.20%
DOGZ 2026-05-06 17:01:351.20 1.04 -3.36%
DOGZ 2026-05-06 18:03:011.20 1.01 -3.36%
DOGZ 2026-05-06 19:01:211.20 1.02 -3.36%
DOGZ 2026-05-06 20:01:490.00 0.00 -3.36%
2026-05-07
DOGZ 2026-05-07 04:01:461.39 1.10 -3.36%
DOGZ 2026-05-07 06:02:331.22 1.10 -3.36%
DOGZ 2026-05-07 09:01:241.39 1.10 -3.36%
DOGZ 2026-05-07 10:01:401.13 1.07 0.00%
DOGZ 2026-05-07 11:01:241.14 1.11 0.00%
DOGZ 2026-05-07 12:01:421.22 1.13 3.36%
DOGZ 2026-05-07 13:01:301.20 1.12 0.84%
DOGZ 2026-05-07 14:01:461.20 1.14 0.84%
DOGZ 2026-05-07 15:01:231.19 1.12 1.68%
DOGZ 2026-05-07 16:01:471.32 1.01 -0.88%
DOGZ 2026-05-07 17:01:261.32 1.13 -0.88%
DOGZ 2026-05-07 18:01:391.32 1.03 0.88%
DOGZ 2026-05-07 19:01:281.30 1.03 0.88%
DOGZ 2026-05-07 20:01:440.00 0.00 0.88%
2026-05-08
DOGZ 2026-05-08 04:01:501.34 1.01 0.88%
DOGZ 2026-05-08 05:01:371.34 1.12 0.88%
DOGZ 2026-05-08 06:01:471.34 1.03 0.88%
DOGZ 2026-05-08 08:01:421.35 1.04 0.88%
DOGZ 2026-05-08 09:01:211.59 1.06 0.88%
DOGZ 2026-05-08 10:01:401.19 1.13 6.14%
DOGZ 2026-05-08 11:01:431.17 1.13 6.14%
DOGZ 2026-05-08 12:01:481.18 1.14 3.51%
DOGZ 2026-05-08 13:01:221.17 1.14 3.51%
DOGZ 2026-05-08 14:01:441.18 1.14 3.51%
DOGZ 2026-05-08 15:01:271.17 1.13 3.51%
DOGZ 2026-05-08 16:01:461.29 1.04 1.79%
DOGZ 2026-05-08 20:01:490.00 0.00 1.79%
2026-05-11
DOGZ 2026-05-11 04:01:511.35 1.01 1.79%
DOGZ 2026-05-11 06:01:421.36 1.01 1.79%
DOGZ 2026-05-11 07:01:201.36 1.04 1.79%
DOGZ 2026-05-11 08:01:391.36 1.12 1.79%
DOGZ 2026-05-11 09:01:231.35 1.12 1.79%
DOGZ 2026-05-11 10:01:411.17 1.10 1.79%
DOGZ 2026-05-11 12:01:501.16 1.14 1.79%
DOGZ 2026-05-11 13:01:281.16 1.13 2.68%
DOGZ 2026-05-11 14:01:361.16 1.13 3.57%
DOGZ 2026-05-11 15:01:361.16 1.13 2.68%
DOGZ 2026-05-11 16:01:361.17 1.00 0.88%
DOGZ 2026-05-11 17:01:291.17 1.02 0.88%
DOGZ 2026-05-11 18:01:481.17 1.13 0.88%
DOGZ 2026-05-11 20:01:430.00 0.00 0.88%
2026-05-12
DOGZ 2026-05-12 04:01:481.29 1.01 0.88%
DOGZ 2026-05-12 06:01:481.30 1.03 0.88%
DOGZ 2026-05-12 08:01:451.30 1.08 0.88%
DOGZ 2026-05-12 09:01:291.45 1.08 0.88%
DOGZ 2026-05-12 10:01:461.16 1.10 2.65%
DOGZ 2026-05-12 11:01:201.13 1.08 -1.77%
DOGZ 2026-05-12 13:01:241.13 1.10 -1.77%
DOGZ 2026-05-12 16:01:531.24 1.08 -1.79%
DOGZ 2026-05-12 20:01:520.00 0.00 -1.79%
2026-05-13
DOGZ 2026-05-13 04:01:561.24 0.96 -1.79%
DOGZ 2026-05-13 05:01:411.13 0.96 -1.79%
DOGZ 2026-05-13 08:01:421.13 1.08 -1.79%
DOGZ 2026-05-13 10:01:451.13 1.11 0.00%
DOGZ 2026-05-13 15:01:201.15 1.13 4.46%
DOGZ 2026-05-13 16:01:471.24 1.08 3.64%
DOGZ 2026-05-13 19:01:271.18 1.08 3.64%
DOGZ 2026-05-13 20:01:490.00 0.00 3.64%
2026-05-14
DOGZ 2026-05-14 04:01:511.24 0.45 3.64%
DOGZ 2026-05-14 07:01:281.24 0.97 3.64%
DOGZ 2026-05-14 08:01:431.23 1.08 3.64%
DOGZ 2026-05-14 09:01:301.44 1.08 3.64%
DOGZ 2026-05-14 10:01:531.17 1.11 0.91%
DOGZ 2026-05-14 11:01:231.25 1.13 10.91%
DOGZ 2026-05-14 13:01:471.23 1.12 3.64%
DOGZ 2026-05-14 14:01:331.20 1.15 3.64%
DOGZ 2026-05-14 15:01:561.20 1.15 6.36%
DOGZ 2026-05-14 16:01:211.36 1.10 3.54%
DOGZ 2026-05-14 17:01:541.14 1.09 0.88%
DOGZ 2026-05-14 18:01:251.36 1.08 1.77%
DOGZ 2026-05-14 20:01:270.00 0.00 1.77%
2026-05-15
DOGZ 2026-05-15 04:01:241.62 1.01 1.77%
DOGZ 2026-05-15 05:01:501.62 1.05 1.77%
DOGZ 2026-05-15 07:01:471.49 1.05 1.77%
DOGZ 2026-05-15 08:01:251.44 1.08 1.77%
DOGZ 2026-05-15 10:01:261.16 1.14 0.00%
DOGZ 2026-05-15 11:01:541.16 1.11 0.00%
DOGZ 2026-05-15 13:01:471.13 1.08 -4.42%
DOGZ 2026-05-15 14:01:191.18 1.08 0.00%
DOGZ 2026-05-15 15:01:471.22 1.20 6.19%
DOGZ 2026-05-15 16:01:281.36 1.06 -1.72%
DOGZ 2026-05-15 17:01:451.23 1.03 -12.93%
DOGZ 2026-05-15 18:01:301.31 1.01 5.17%
DOGZ 2026-05-15 19:01:491.24 1.01 5.17%
DOGZ 2026-05-15 20:01:320.00 0.00 5.17%
2026-05-18
DOGZ 2026-05-18 04:01:511.40 1.18 2.59%
DOGZ 2026-05-18 05:01:351.29 1.18 11.21%
DOGZ 2026-05-18 06:01:551.29 1.16 9.48%
DOGZ 2026-05-18 07:01:231.29 1.09 -0.86%
DOGZ 2026-05-18 08:01:481.24 1.05 -0.86%
DOGZ 2026-05-18 09:01:341.48 0.89 -0.86%
DOGZ 2026-05-18 10:01:381.20 1.13 -0.86%
DOGZ 2026-05-18 11:01:221.19 1.14 1.72%
DOGZ 2026-05-18 12:01:481.14 1.10 -4.31%
DOGZ 2026-05-18 13:01:301.16 1.13 -1.72%
DOGZ 2026-05-18 14:01:491.14 1.12 -2.59%
DOGZ 2026-05-18 15:01:241.14 1.11 -2.59%
DOGZ 2026-05-18 16:01:541.10 0.96 -6.78%
DOGZ 2026-05-18 17:01:281.14 1.09 -3.39%
DOGZ 2026-05-18 18:01:461.09 1.05 -10.17%
DOGZ 2026-05-18 19:01:281.13 1.05 -6.78%
DOGZ 2026-05-18 20:01:470.00 0.00 -6.78%
2026-05-19
DOGZ 2026-05-19 04:01:591.06 0.73 -6.78%
DOGZ 2026-05-19 05:01:221.00 0.77 -24.58%
DOGZ 2026-05-19 06:01:461.00 0.77 -11.86%
DOGZ 2026-05-19 07:01:261.06 1.00 -11.02%
DOGZ 2026-05-19 08:01:431.10 0.92 -6.78%
DOGZ 2026-05-19 09:01:221.38 0.90 -6.78%
DOGZ 2026-05-19 09:06:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828026036165/0001628280-26-036165-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2026-05-19 10:01:511.13 1.07 -3.39%
DOGZ 2026-05-19 11:01:231.10 1.07 -3.39%
DOGZ 2026-05-19 12:01:531.09 1.06 -5.08%
DOGZ 2026-05-19 15:01:221.07 1.06 -5.08%
DOGZ 2026-05-19 16:01:371.09 1.01 -6.96%
DOGZ 2026-05-19 20:01:510.00 0.00 -6.96%
2026-05-20
DOGZ 2026-05-20 04:01:511.19 0.91 -6.96%
DOGZ 2026-05-20 07:01:231.19 1.01 -6.96%
DOGZ 2026-05-20 09:01:241.20 1.01 -6.96%
DOGZ 2026-05-20 10:01:411.10 0.96 -2.61%
DOGZ 2026-05-20 11:01:221.07 1.02 -2.61%
DOGZ 2026-05-20 12:01:461.10 1.02 -2.61%
DOGZ 2026-05-20 13:01:221.08 1.03 2.61%
DOGZ 2026-05-20 14:01:411.08 1.03 -1.74%
DOGZ 2026-05-20 15:01:301.08 1.03 1.74%
DOGZ 2026-05-20 16:01:461.08 1.00 -5.66%
DOGZ 2026-05-20 17:01:311.08 0.91 -5.66%
DOGZ 2026-05-20 18:01:481.17 0.91 -5.66%
DOGZ 2026-05-20 20:01:420.00 0.00 -5.66%
2026-05-21
DOGZ 2026-05-21 04:01:551.30 0.73 -5.66%
DOGZ 2026-05-21 05:01:281.15 0.90 -5.66%
DOGZ 2026-05-21 08:01:461.15 0.92 -5.66%
DOGZ 2026-05-21 09:01:251.35 0.92 -5.66%
DOGZ 2026-05-21 10:01:471.07 1.03 -2.83%
DOGZ 2026-05-21 11:01:231.08 1.03 -2.83%
DOGZ 2026-05-21 12:01:461.07 1.03 -2.83%
DOGZ 2026-05-21 13:01:291.07 1.05 0.00%
DOGZ 2026-05-21 14:01:481.06 1.03 -2.83%
DOGZ 2026-05-21 15:01:251.07 1.03 -2.83%
DOGZ 2026-05-21 16:01:461.09 1.01 -0.94%
DOGZ 2026-05-21 17:01:321.06 1.01 -0.94%
DOGZ 2026-05-21 18:01:521.13 1.01 -0.94%
DOGZ 2026-05-21 19:01:291.13 1.00 -0.94%
DOGZ 2026-05-21 20:01:500.00 0.00 -0.94%
2026-05-22
DOGZ 2026-05-22 04:01:411.13 0.42 -0.94%
DOGZ 2026-05-22 05:01:391.08 0.42 -0.94%
DOGZ 2026-05-22 07:01:221.17 0.82 -0.94%
DOGZ 2026-05-22 08:01:531.17 0.92 -0.94%
DOGZ 2026-05-22 09:01:241.38 0.92 -0.94%
DOGZ 2026-05-22 10:01:421.08 1.04 1.89%
DOGZ 2026-05-22 11:01:191.07 1.04 0.00%
DOGZ 2026-05-22 12:01:481.05 1.02 -1.89%
DOGZ 2026-05-22 13:01:511.05 1.03 -1.89%
DOGZ 2026-05-22 14:01:451.04 1.02 -1.89%
DOGZ 2026-05-22 15:01:291.08 1.03 -2.83%
DOGZ 2026-05-22 16:01:481.08 1.00 -3.81%
DOGZ 2026-05-22 18:01:571.18 1.00 -3.81%
DOGZ 2026-05-22 19:01:251.18 1.01 -3.81%
DOGZ 2026-05-22 20:01:440.00 0.00 -1.90%
2026-05-26
DOGZ 2026-05-26 04:01:481.23 0.92 -1.90%
DOGZ 2026-05-26 05:01:201.00 0.80 -0.95%
DOGZ 2026-05-26 07:01:311.00 0.84 -0.95%
DOGZ 2026-05-26 09:01:221.00 0.80 -0.95%
DOGZ 2026-05-26 10:01:421.08 1.01 1.90%
DOGZ 2026-05-26 11:01:211.12 1.04 3.81%
DOGZ 2026-05-26 12:01:461.06 1.03 3.81%
DOGZ 2026-05-26 13:01:231.05 1.03 5.71%
DOGZ 2026-05-26 14:01:501.05 1.03 4.76%
DOGZ 2026-05-26 15:01:291.06 1.03 4.76%
DOGZ 2026-05-26 16:01:371.55 0.90 -4.95%
DOGZ 2026-05-26 17:01:281.24 0.90 -4.95%
DOGZ 2026-05-26 20:01:460.00 0.00 -4.95%
2026-05-27
DOGZ 2026-05-27 04:01:541.30 0.68 -4.95%
DOGZ 2026-05-27 05:01:291.30 0.85 -4.95%
DOGZ 2026-05-27 07:01:231.24 0.87 -4.95%
DOGZ 2026-05-27 09:01:211.08 0.69 -4.95%
DOGZ 2026-05-27 10:01:411.12 1.01 -3.96%
DOGZ 2026-05-27 11:01:211.09 1.01 -3.96%
DOGZ 2026-05-27 12:01:461.08 1.03 0.00%
DOGZ 2026-05-27 13:01:211.09 1.03 0.00%
DOGZ 2026-05-27 14:01:411.06 1.04 0.00%
DOGZ 2026-05-27 15:01:251.06 1.03 1.98%
DOGZ 2026-05-27 16:01:591.25 0.97 0.00%
DOGZ 2026-05-27 17:01:221.24 0.97 0.00%
DOGZ 2026-05-27 19:01:251.23 0.97 0.00%
DOGZ 2026-05-27 20:01:450.00 0.00 0.00%
2026-05-28
DOGZ 2026-05-28 04:02:061.30 0.68 0.00%
DOGZ 2026-05-28 06:01:441.26 0.91 0.00%
DOGZ 2026-05-28 07:01:271.24 0.91 0.00%
DOGZ 2026-05-28 09:01:211.26 0.95 0.00%
DOGZ 2026-05-28 10:01:431.07 1.01 -1.92%
DOGZ 2026-05-28 11:01:261.13 1.03 0.00%
DOGZ 2026-05-28 13:01:251.08 1.05 2.88%
DOGZ 2026-05-28 14:01:451.07 1.04 0.00%
DOGZ 2026-05-28 15:01:401.06 1.02 -2.88%
DOGZ 2026-05-28 16:01:491.13 0.96 -2.86%
DOGZ 2026-05-28 18:01:321.09 0.96 -2.86%
DOGZ 2026-05-28 19:01:151.13 1.04 -2.86%
DOGZ 2026-05-28 20:01:310.00 0.00 -2.86%
2026-05-29
DOGZ 2026-05-29 04:01:451.22 0.93 -2.86%
DOGZ 2026-05-29 05:01:211.17 0.93 -2.86%
DOGZ 2026-05-29 08:01:441.17 0.95 -2.86%
DOGZ 2026-05-29 09:01:331.35 0.95 -2.86%
DOGZ 2026-05-29 10:01:401.07 1.02 3.81%
DOGZ 2026-05-29 11:01:241.06 1.01 -2.86%
DOGZ 2026-05-29 13:01:161.05 1.03 1.90%
DOGZ 2026-05-29 14:01:431.06 1.01 1.90%
DOGZ 2026-05-29 15:01:231.05 1.01 1.90%
DOGZ 2026-05-29 16:01:461.13 0.98 3.92%
DOGZ 2026-05-29 17:01:231.13 1.00 3.92%
DOGZ 2026-05-29 20:01:420.00 0.00 3.92%
2026-06-01
DOGZ 2026-06-01 04:01:531.30 0.68 3.92%
DOGZ 2026-06-01 05:01:211.30 0.91 3.92%
DOGZ 2026-06-01 07:01:181.19 0.91 3.92%
DOGZ 2026-06-01 08:01:451.17 0.96 3.92%
DOGZ 2026-06-01 09:01:241.35 0.72 3.92%
DOGZ 2026-06-01 10:01:401.08 1.00 -3.92%
DOGZ 2026-06-01 11:01:201.08 1.01 -3.92%
DOGZ 2026-06-01 12:01:441.08 1.01 -1.96%
DOGZ 2026-06-01 13:01:521.08 1.02 -1.96%
DOGZ 2026-06-01 14:01:451.08 1.03 -1.96%
DOGZ 2026-06-01 15:01:271.05 1.03 -1.96%
DOGZ 2026-06-01 16:01:531.10 0.92 -0.95%
DOGZ 2026-06-01 17:01:261.10 1.02 -0.95%
DOGZ 2026-06-01 18:01:391.10 0.92 -2.86%
DOGZ 2026-06-01 20:01:450.00 0.00 -2.86%
2026-06-02
DOGZ 2026-06-02 04:01:461.17 0.91 -2.86%
DOGZ 2026-06-02 05:01:301.29 0.91 -2.86%
DOGZ 2026-06-02 07:01:221.17 0.98 -2.86%
DOGZ 2026-06-02 08:01:411.04 0.98 -2.86%
DOGZ 2026-06-02 09:01:171.04 1.00 -2.86%
DOGZ 2026-06-02 10:01:391.04 1.03 3.81%
DOGZ 2026-06-02 11:01:221.08 1.06 5.71%
DOGZ 2026-06-02 12:01:471.08 1.06 4.76%
DOGZ 2026-06-02 13:01:221.06 1.01 -0.95%
DOGZ 2026-06-02 14:01:451.06 1.03 1.90%
DOGZ 2026-06-02 15:01:331.13 1.09 8.57%
DOGZ 2026-06-02 16:01:531.20 1.00 10.78%
DOGZ 2026-06-02 17:01:241.24 1.00 10.78%
DOGZ 2026-06-02 20:01:450.00 0.00 12.75%
2026-06-03
DOGZ 2026-06-03 04:01:491.32 0.68 12.75%
DOGZ 2026-06-03 05:01:241.32 0.90 12.75%
DOGZ 2026-06-03 07:03:531.24 1.12 12.75%
DOGZ 2026-06-03 08:01:401.22 1.12 2.94%
DOGZ 2026-06-03 09:01:261.35 0.98 2.94%
DOGZ 2026-06-03 10:01:401.15 1.06 3.92%
DOGZ 2026-06-03 11:01:201.13 1.06 3.92%
DOGZ 2026-06-03 12:01:421.10 1.06 3.92%
DOGZ 2026-06-03 13:01:231.12 1.08 -0.98%
DOGZ 2026-06-03 14:01:391.12 1.06 1.96%
DOGZ 2026-06-03 16:01:441.35 1.06 1.80%
DOGZ 2026-06-03 17:01:301.19 1.06 1.80%
DOGZ 2026-06-03 18:01:461.19 0.99 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.