$DOGZ: Dogness (International) Corporation - Class A Common Stock
2025-05-15 DOGZ 2025-05-15 19:01:17 18.38 17.73 0.00% DOGZ 2025-05-15 20:01:19 0.00 0.00 0.00% DOGZ 2025-05-15 22:03:04 0.00 0.00 9.61% 2025-05-16 DOGZ 2025-05-16 05:01:16 22.50 16.19 9.61% DOGZ 2025-05-16 06:01:26 20.62 16.19 9.61% DOGZ 2025-05-16 07:01:09 18.57 17.52 9.61% DOGZ 2025-05-16 09:01:09 19.27 18.21 1.98% DOGZ 2025-05-16 10:01:31 18.23 18.10 0.49% DOGZ 2025-05-16 11:01:04 18.36 18.20 -0.11% DOGZ 2025-05-16 12:01:20 18.15 18.07 -0.71% DOGZ 2025-05-16 13:01:13 18.05 17.85 -1.37% DOGZ 2025-05-16 14:01:24 18.11 17.87 -1.54% DOGZ 2025-05-16 15:01:07 18.18 18.01 -0.93% DOGZ 2025-05-16 16:01:27 18.20 17.80 -0.05% DOGZ 2025-05-16 20:01:22 0.00 0.00 -0.05% 2025-05-19 DOGZ 2025-05-19 05:01:08 20.19 16.19 -0.05% DOGZ 2025-05-19 06:01:26 19.75 16.19 -0.05% DOGZ 2025-05-19 09:01:05 18.60 17.50 -0.05% DOGZ 2025-05-19 10:01:25 18.78 18.39 2.25% DOGZ 2025-05-19 11:01:07 20.30 20.11 11.47% DOGZ 2025-05-19 12:03:03 20.90 20.58 13.23% DOGZ 2025-05-19 13:01:10 21.99 21.81 20.86% DOGZ 2025-05-19 14:01:28 21.68 21.00 18.17% DOGZ 2025-05-19 15:01:17 21.83 21.56 18.44% DOGZ 2025-05-19 16:01:27 21.75 21.55 19.54% DOGZ 2025-05-19 17:01:13 21.96 21.55 19.56% DOGZ 2025-05-19 20:01:20 0.00 0.00 19.56% 2025-05-20 DOGZ 2025-05-20 05:01:12 23.83 21.78 19.56% DOGZ 2025-05-20 06:01:20 23.83 19.89 19.56% DOGZ 2025-05-20 07:01:10 23.83 21.80 19.56% DOGZ 2025-05-20 08:01:25 22.07 21.80 19.56% DOGZ 2025-05-20 09:01:05 22.07 21.83 19.56% DOGZ 2025-05-20 10:01:25 23.29 22.83 7.97% DOGZ 2025-05-20 11:01:06 22.54 22.39 3.57% DOGZ 2025-05-20 12:01:22 22.93 22.30 4.73% DOGZ 2025-05-20 13:01:07 22.99 22.72 5.22% DOGZ 2025-05-20 14:01:23 22.88 22.52 5.05% DOGZ 2025-05-20 15:01:11 22.63 22.49 4.84% DOGZ 2025-05-20 16:01:23 23.00 22.42 6.21% DOGZ 2025-05-20 17:01:13 23.00 22.44 5.20% DOGZ 2025-05-20 18:01:22 23.00 22.42 5.20% DOGZ 2025-05-20 20:01:27 0.00 0.00 3.13% 2025-05-21 DOGZ 2025-05-21 05:01:15 27.13 20.12 3.13% DOGZ 2025-05-21 06:01:20 23.57 20.93 3.13% DOGZ 2025-05-21 07:01:06 23.47 22.42 3.13% DOGZ 2025-05-21 08:01:27 23.47 23.00 3.13% DOGZ 2025-05-21 09:01:09 23.47 23.00 0.60% DOGZ 2025-05-21 10:01:26 23.50 23.12 1.38% DOGZ 2025-05-21 11:01:09 23.20 23.03 1.15% DOGZ 2025-05-21 12:01:34 23.81 23.45 3.26% DOGZ 2025-05-21 13:01:14 23.44 23.27 1.98% DOGZ 2025-05-21 14:01:32 22.83 22.50 -0.37% DOGZ 2025-05-21 15:01:08 22.83 22.60 -1.15% DOGZ 2025-05-21 16:01:23 23.47 22.42 -1.15% DOGZ 2025-05-21 17:01:04 23.47 22.65 -0.96% DOGZ 2025-05-21 20:01:31 0.00 0.00 -0.96% 2025-05-22 DOGZ 2025-05-22 05:01:17 26.00 20.65 -0.96% DOGZ 2025-05-22 07:01:16 23.47 22.42 -0.96% DOGZ 2025-05-22 08:01:23 23.47 23.00 -0.96% DOGZ 2025-05-22 10:01:31 22.93 22.60 0.74% DOGZ 2025-05-22 11:01:10 21.88 21.52 -3.85% DOGZ 2025-05-22 12:01:22 22.80 22.50 -0.61% DOGZ 2025-05-22 13:01:11 22.67 22.20 -1.40% DOGZ 2025-05-22 14:01:25 22.59 22.19 -1.35% DOGZ 2025-05-22 15:01:11 22.49 22.40 -1.35% DOGZ 2025-05-22 16:01:22 22.40 22.11 -2.19% DOGZ 2025-05-22 16:26:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828025027273/0001628280-25-027273-index.htm 8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer) DOGZ 2025-05-22 17:01:07 22.77 21.72 -2.20% DOGZ 2025-05-22 18:01:28 22.77 22.30 -2.24% DOGZ 2025-05-22 20:01:30 0.00 0.00 -2.24% 2025-05-23 DOGZ 2025-05-23 05:01:17 25.48 20.39 -2.24% DOGZ 2025-05-23 07:01:16 22.77 21.72 -2.24% DOGZ 2025-05-23 08:01:26 25.48 20.39 -2.24% DOGZ 2025-05-23 09:01:15 22.77 21.72 -2.24% DOGZ 2025-05-23 10:01:28 21.62 21.35 -3.83% DOGZ 2025-05-23 11:01:10 22.29 21.91 -1.94% DOGZ 2025-05-23 12:01:26 22.70 22.42 0.48% DOGZ 2025-05-23 13:01:12 22.30 22.16 -0.84% DOGZ 2025-05-23 14:01:25 22.21 21.84 -0.66% DOGZ 2025-05-23 15:01:09 22.52 21.95 -1.10% DOGZ 2025-05-23 16:01:29 22.25 21.72 -1.76% DOGZ 2025-05-23 17:01:17 22.25 21.72 -1.79% DOGZ 2025-05-23 20:01:21 0.00 0.00 -1.79% 2025-05-27 DOGZ 2025-05-27 05:01:15 24.15 20.17 -1.79% DOGZ 2025-05-27 06:01:32 24.15 21.22 -1.79% DOGZ 2025-05-27 07:01:10 22.77 21.72 -1.79% DOGZ 2025-05-27 10:01:30 23.09 22.91 4.74% DOGZ 2025-05-27 11:01:18 24.20 23.86 8.95% DOGZ 2025-05-27 12:01:31 23.68 23.41 6.53% DOGZ 2025-05-27 13:01:18 23.65 23.40 7.38% DOGZ 2025-05-27 14:01:30 23.88 23.64 7.70% DOGZ 2025-05-27 15:01:18 23.45 23.10 7.83% DOGZ 2025-05-27 16:01:33 24.17 23.12 7.70% DOGZ 2025-05-27 17:01:19 24.00 23.20 7.84% DOGZ 2025-05-27 18:01:29 24.00 23.12 7.84% DOGZ 2025-05-27 20:01:31 0.00 0.00 7.84% 2025-05-28 DOGZ 2025-05-28 05:01:13 27.57 22.20 7.84% DOGZ 2025-05-28 07:01:17 24.17 23.12 7.84% DOGZ 2025-05-28 09:01:20 24.58 23.82 4.24% DOGZ 2025-05-28 10:01:31 23.55 23.31 -1.50% DOGZ 2025-05-28 11:01:09 23.83 23.63 -0.05% DOGZ 2025-05-28 12:01:28 23.58 23.40 -0.96% DOGZ 2025-05-28 13:01:09 23.42 23.31 -1.46% DOGZ 2025-05-28 14:01:27 23.95 23.65 0.00% DOGZ 2025-05-28 15:01:07 23.78 23.59 0.18% DOGZ 2025-05-28 16:01:30 24.17 23.64 2.05% DOGZ 2025-05-28 17:01:01 24.17 23.80 0.25% DOGZ 2025-05-28 18:01:11 24.17 24.00 0.25% DOGZ 2025-05-28 20:01:13 0.00 0.00 2.66% 2025-05-29 DOGZ 2025-05-29 04:01:24 0.00 24.00 2.66% DOGZ 2025-05-29 05:01:06 24.34 24.00 2.66% DOGZ 2025-05-29 09:01:07 24.69 24.00 1.01% DOGZ 2025-05-29 10:01:23 24.64 24.35 1.27% DOGZ 2025-05-29 11:01:07 24.85 24.45 2.03% DOGZ 2025-05-29 12:01:23 24.50 24.35 1.14% DOGZ 2025-05-29 13:01:04 24.90 24.52 3.38% DOGZ 2025-05-29 14:01:19 24.89 24.65 2.41% DOGZ 2025-05-29 15:01:06 24.61 24.52 2.11% DOGZ 2025-05-29 16:01:21 24.87 23.85 2.20% DOGZ 2025-05-29 17:01:05 24.87 24.14 2.16% DOGZ 2025-05-29 18:01:22 24.97 24.52 3.19% DOGZ 2025-05-29 20:01:16 0.00 0.00 3.19% 2025-05-30 DOGZ 2025-05-30 05:01:05 27.00 21.04 3.19% DOGZ 2025-05-30 07:01:04 27.00 21.59 3.19% DOGZ 2025-05-30 08:01:22 25.57 24.52 3.19% DOGZ 2025-05-30 10:01:20 24.39 24.21 -0.87% DOGZ 2025-05-30 11:01:05 24.95 24.71 0.83% DOGZ 2025-05-30 12:01:18 24.83 24.50 -0.50% DOGZ 2025-05-30 13:01:05 24.64 24.42 -0.79% DOGZ 2025-05-30 14:01:19 24.71 24.50 0.08% DOGZ 2025-05-30 15:01:00 25.20 24.90 1.58% DOGZ 2025-05-30 16:01:16 25.75 25.22 4.69% DOGZ 2025-05-30 17:01:04 25.63 25.24 4.59% DOGZ 2025-05-30 18:01:21 25.76 25.22 4.10% DOGZ 2025-05-30 20:01:20 0.00 0.00 4.10% 2025-06-02 DOGZ 2025-06-02 05:01:11 25.95 23.35 4.10% DOGZ 2025-06-02 08:01:25 25.95 25.22 4.10% DOGZ 2025-06-02 09:01:06 25.99 25.74 0.89% DOGZ 2025-06-02 10:01:24 26.51 25.85 1.75% DOGZ 2025-06-02 11:01:12 26.71 26.55 3.37% DOGZ 2025-06-02 12:01:21 26.93 26.60 4.35% DOGZ 2025-06-02 13:01:08 27.00 26.72 4.35% DOGZ 2025-06-02 14:01:54 26.82 26.55 4.35% DOGZ 2025-06-02 15:01:07 27.50 27.06 6.26% DOGZ 2025-06-02 16:01:24 26.97 26.13 3.13% DOGZ 2025-06-02 17:01:09 26.97 25.99 1.52% DOGZ 2025-06-02 18:01:24 26.97 25.92 4.39% DOGZ 2025-06-02 19:01:12 26.97 26.33 4.39% DOGZ 2025-06-02 20:01:26 0.00 0.00 4.39% 2025-06-03 DOGZ 2025-06-03 05:01:09 29.85 23.78 4.39% DOGZ 2025-06-03 07:01:06 26.97 25.92 4.39% DOGZ 2025-06-03 08:01:23 27.88 25.70 4.39% DOGZ 2025-06-03 09:01:08 26.97 26.00 4.39% DOGZ 2025-06-03 10:01:23 26.66 26.30 0.00% DOGZ 2025-06-03 11:01:02 26.59 26.10 -0.04% DOGZ 2025-06-03 12:01:25 26.12 26.03 -1.79% DOGZ 2025-06-03 13:01:09 26.31 26.21 -0.70% DOGZ 2025-06-03 14:01:21 26.33 26.10 -1.17% DOGZ 2025-06-03 15:01:03 26.23 26.12 -1.44% DOGZ 2025-06-03 16:01:18 27.09 26.62 1.94% DOGZ 2025-06-03 17:01:07 27.09 26.62 1.77% DOGZ 2025-06-03 18:01:22 27.49 26.62 1.77% DOGZ 2025-06-03 20:01:20 0.00 0.00 1.77% 2025-06-04 DOGZ 2025-06-04 04:01:21 27.20 0.00 1.77% DOGZ 2025-06-04 05:01:09 27.20 23.79 1.77% DOGZ 2025-06-04 06:01:21 27.20 26.00 1.77% DOGZ 2025-06-04 07:01:10 27.20 26.62 1.77% DOGZ 2025-06-04 08:01:23 27.20 26.00 1.77% DOGZ 2025-06-04 09:01:09 27.60 26.62 1.77% DOGZ 2025-06-04 10:01:19 25.88 25.65 -4.91% DOGZ 2025-06-04 11:01:03 25.99 25.87 -4.04% DOGZ 2025-06-04 12:01:19 25.64 25.61 -5.25% DOGZ 2025-06-04 13:01:07 25.81 25.71 -4.72% DOGZ 2025-06-04 14:01:20 26.35 26.10 -2.68% DOGZ 2025-06-04 15:01:06 26.29 26.17 -2.87% DOGZ 2025-06-04 16:01:21 26.14 26.03 -3.28% DOGZ 2025-06-04 17:01:05 26.27 25.50 -3.96% DOGZ 2025-06-04 18:01:16 26.27 25.83 -3.96% DOGZ 2025-06-04 19:01:06 26.27 25.50 -4.30% DOGZ 2025-06-04 20:01:24 0.00 0.00 -4.30% 2025-06-05 DOGZ 2025-06-05 04:01:19 0.00 24.80 -4.30% DOGZ 2025-06-05 05:01:09 28.36 24.80 -4.30% DOGZ 2025-06-05 06:01:22 28.36 26.00 -4.30% DOGZ 2025-06-05 07:01:06 26.27 26.00 -4.30% DOGZ 2025-06-05 08:01:21 26.27 26.00 -0.44% DOGZ 2025-06-05 09:01:04 26.27 25.61 -0.44% DOGZ 2025-06-05 10:01:23 25.73 25.60 -1.89% DOGZ 2025-06-05 11:01:02 25.88 25.71 -1.52% DOGZ 2025-06-05 12:01:24 25.84 25.76 -1.04% DOGZ 2025-06-05 13:01:06 25.80 25.66 -1.93% DOGZ 2025-06-05 14:01:22 25.85 25.70 -1.33% DOGZ 2025-06-05 15:01:07 26.20 26.11 0.30% DOGZ 2025-06-05 16:01:20 26.12 25.60 -0.41% DOGZ 2025-06-05 17:01:07 26.27 25.60 -0.42% DOGZ 2025-06-05 20:01:21 0.00 0.00 -0.42% 2025-06-06 DOGZ 2025-06-06 04:01:25 0.00 25.50 -0.42% DOGZ 2025-06-06 05:01:06 28.22 25.50 -0.42% DOGZ 2025-06-06 07:01:06 26.27 25.50 -0.42% DOGZ 2025-06-06 08:01:21 28.22 25.50 -0.42% DOGZ 2025-06-06 09:01:14 26.27 25.50 -0.42% DOGZ 2025-06-06 10:01:25 26.48 26.10 1.19% DOGZ 2025-06-06 11:01:10 26.30 26.10 0.50% DOGZ 2025-06-06 12:01:24 26.12 25.86 -0.38% DOGZ 2025-06-06 13:01:09 26.03 25.86 -0.04% DOGZ 2025-06-06 14:01:27 26.00 25.78 -0.65% DOGZ 2025-06-06 15:01:09 26.50 26.38 1.61% DOGZ 2025-06-06 16:01:26 26.78 25.56 2.83% DOGZ 2025-06-06 17:01:08 26.78 26.23 2.96% DOGZ 2025-06-06 18:01:27 26.77 25.50 2.96% DOGZ 2025-06-06 19:01:08 26.78 26.00 2.96% DOGZ 2025-06-06 20:01:26 0.00 0.00 2.96% 2025-06-09 DOGZ 2025-06-09 04:01:22 0.00 24.80 2.96% DOGZ 2025-06-09 05:01:06 29.01 26.00 2.96% DOGZ 2025-06-09 07:01:06 26.97 26.10 -2.46% DOGZ 2025-06-09 09:01:07 26.89 26.00 -2.46% DOGZ 2025-06-09 10:01:21 26.36 26.10 -2.54% DOGZ 2025-06-09 11:01:08 26.30 26.16 -2.19% DOGZ 2025-06-09 12:01:18 26.71 26.39 -0.96% DOGZ 2025-06-09 13:01:08 26.60 26.50 -0.81% DOGZ 2025-06-09 14:01:24 26.45 26.35 -1.23% DOGZ 2025-06-09 15:01:07 26.61 26.44 -0.96% DOGZ 2025-06-09 16:01:23 26.64 26.20 -1.08% DOGZ 2025-06-09 17:01:05 26.64 26.20 -1.05% DOGZ 2025-06-09 20:01:19 0.00 0.00 -1.05% 2025-06-10 DOGZ 2025-06-10 05:01:01 29.16 22.87 -1.05% DOGZ 2025-06-10 07:01:07 26.97 25.92 -1.05% DOGZ 2025-06-10 10:01:25 26.08 25.90 -1.72% DOGZ 2025-06-10 11:01:05 25.98 25.70 -2.17% DOGZ 2025-06-10 12:01:25 26.37 26.18 -0.60% DOGZ 2025-06-10 13:01:08 26.21 26.10 -1.05% DOGZ 2025-06-10 14:01:18 25.67 25.55 -2.92% DOGZ 2025-06-10 15:01:04 25.89 25.85 -2.24% DOGZ 2025-06-10 16:01:19 26.22 24.50 -3.33% DOGZ 2025-06-10 16:20:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000081979325000020/0000819793-25-000020-index.htm 8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer) DOGZ 2025-06-10 17:01:04 26.10 25.22 -3.36% DOGZ 2025-06-10 18:01:23 26.26 25.25 -3.36% DOGZ 2025-06-10 20:01:22 0.00 0.00 -3.36% 2025-06-11 DOGZ 2025-06-11 05:01:08 28.22 23.00 -3.36% DOGZ 2025-06-11 07:01:01 27.00 23.00 -3.36% DOGZ 2025-06-11 08:01:20 25.57 24.52 -1.32% DOGZ 2025-06-11 09:01:04 26.27 25.51 0.00% DOGZ 2025-06-11 10:01:24 25.74 25.55 0.57% DOGZ 2025-06-11 11:01:05 25.70 25.62 0.23% DOGZ 2025-06-11 12:01:18 25.61 25.55 0.00% DOGZ 2025-06-11 13:01:03 25.74 25.70 0.57% DOGZ 2025-06-11 14:01:16 25.64 25.57 0.00% DOGZ 2025-06-11 15:01:03 25.63 25.56 0.15% DOGZ 2025-06-11 16:01:18 26.25 25.43 -0.19% DOGZ 2025-06-11 17:01:01 26.25 25.22 0.00% DOGZ 2025-06-11 20:01:18 0.00 0.00 1.33% 2025-06-12 DOGZ 2025-06-12 05:01:07 27.50 25.52 1.33% DOGZ 2025-06-12 09:01:06 26.27 25.51 0.00% DOGZ 2025-06-12 10:01:22 25.65 25.41 -0.31% DOGZ 2025-06-12 11:01:04 25.70 25.50 0.66% DOGZ 2025-06-12 12:01:24 26.85 26.31 3.87% DOGZ 2025-06-12 13:01:02 27.00 26.91 5.83% DOGZ 2025-06-12 14:01:19 27.27 27.01 6.18% DOGZ 2025-06-12 15:01:05 27.71 27.51 8.21% DOGZ 2025-06-12 16:01:16 28.27 27.32 9.11% DOGZ 2025-06-12 17:01:06 28.27 27.32 9.80% DOGZ 2025-06-12 20:01:18 0.00 0.00 9.80% 2025-06-13 DOGZ 2025-06-13 12:01:18 29.00 28.62 3.57% DOGZ 2025-06-13 13:01:07 28.92 28.62 4.08% DOGZ 2025-06-13 14:01:24 28.92 28.61 3.45% DOGZ 2025-06-13 15:01:08 28.87 28.73 3.61% DOGZ 2025-06-13 16:01:26 28.92 28.51 3.80% DOGZ 2025-06-13 17:01:04 28.92 28.51 3.48% DOGZ 2025-06-13 18:01:23 28.95 28.67 3.92% DOGZ 2025-06-13 20:01:25 0.00 0.00 3.92%