investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2024-06-27
DOGZ 2024-06-27 06:01:2819.75 16.86 -0.70%
DOGZ 2024-06-27 09:01:2719.75 18.11 -0.70%
DOGZ 2024-06-27 10:01:2318.50 18.20 -3.42%
DOGZ 2024-06-27 11:01:2918.69 18.47 -1.82%
DOGZ 2024-06-27 12:01:2318.57 18.35 -2.94%
DOGZ 2024-06-27 13:01:2718.36 18.00 -4.60%
DOGZ 2024-06-27 14:01:3018.30 18.00 -3.42%
DOGZ 2024-06-27 15:01:2718.63 18.32 -2.89%
DOGZ 2024-06-27 16:01:2518.80 18.11 -2.78%
DOGZ 2024-06-27 17:01:3018.80 18.11 -0.74%
DOGZ 2024-06-27 19:01:3718.80 18.11 -2.53%
DOGZ 2024-06-27 20:01:230.00 0.00 -2.53%
2024-06-28
DOGZ 2024-06-28 05:01:2919.85 16.57 -2.53%
DOGZ 2024-06-28 07:01:2919.57 16.57 -2.53%
DOGZ 2024-06-28 08:01:2719.56 16.57 -2.53%
DOGZ 2024-06-28 10:01:3018.93 18.51 2.75%
DOGZ 2024-06-28 11:01:2818.89 18.73 2.16%
DOGZ 2024-06-28 12:01:3418.66 18.21 0.58%
DOGZ 2024-06-28 13:01:2917.94 17.00 -4.65%
DOGZ 2024-06-28 14:01:2717.34 17.02 -6.28%
DOGZ 2024-06-28 15:01:2917.15 16.81 -7.60%
DOGZ 2024-06-28 16:01:2917.94 16.85 -6.02%
DOGZ 2024-06-28 17:01:3217.92 16.85 -6.19%
DOGZ 2024-06-28 19:01:2917.90 17.00 -6.19%
DOGZ 2024-06-28 20:01:310.00 0.00 -7.60%
2024-07-01
DOGZ 2024-07-01 05:01:3319.47 15.32 -7.60%
DOGZ 2024-07-01 06:01:3418.95 15.32 -7.60%
DOGZ 2024-07-01 08:01:3218.95 15.55 -7.60%
DOGZ 2024-07-01 09:01:3317.90 15.55 -7.60%
DOGZ 2024-07-01 10:01:5417.30 16.89 -0.43%
DOGZ 2024-07-01 11:01:3017.16 16.69 -2.61%
DOGZ 2024-07-01 12:01:2816.79 16.50 -3.20%
DOGZ 2024-07-01 14:01:3116.90 16.24 -3.69%
DOGZ 2024-07-01 15:01:2816.90 16.52 -3.69%
DOGZ 2024-07-01 16:01:2816.74 16.51 -4.18%
DOGZ 2024-07-01 17:01:2216.74 16.41 -4.46%
DOGZ 2024-07-01 18:01:2917.50 16.41 -4.46%
DOGZ 2024-07-01 20:01:470.00 0.00 -4.46%
2024-07-02
DOGZ 2024-07-02 05:01:3417.98 15.10 -4.46%
DOGZ 2024-07-02 09:01:4017.98 16.00 -4.46%
DOGZ 2024-07-02 10:01:5917.69 16.66 4.69%
DOGZ 2024-07-02 11:01:2917.69 17.17 6.02%
DOGZ 2024-07-02 12:01:3117.56 17.17 6.02%
DOGZ 2024-07-02 13:01:3017.56 17.00 3.82%
DOGZ 2024-07-02 14:01:2917.56 17.21 5.44%
DOGZ 2024-07-02 15:01:2417.36 17.07 5.44%
DOGZ 2024-07-02 16:01:3117.82 17.21 4.69%
DOGZ 2024-07-02 17:01:3217.82 17.21 4.91%
DOGZ 2024-07-02 18:01:3017.82 17.06 4.91%
DOGZ 2024-07-02 20:02:080.00 0.00 4.91%
2024-07-03
DOGZ 2024-07-03 10:01:2717.86 17.41 -0.18%
DOGZ 2024-07-03 11:01:2818.10 17.80 2.42%
DOGZ 2024-07-03 12:01:3018.88 18.40 5.45%
DOGZ 2024-07-03 13:01:3018.81 18.40 5.75%
DOGZ 2024-07-03 13:51:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000081979324000040/0000819793-24-000040-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2024-07-03 14:01:2918.80 18.40 5.41%
DOGZ 2024-07-03 17:01:290.00 0.00 5.41%
2024-07-05
DOGZ 2024-07-05 05:01:2720.90 15.79 5.41%
DOGZ 2024-07-05 06:01:3120.90 20.31 10.31%
DOGZ 2024-07-05 07:01:3220.90 20.16 9.57%
DOGZ 2024-07-05 08:01:3920.87 20.31 10.31%
DOGZ 2024-07-05 09:01:4920.80 17.38 4.84%
DOGZ 2024-07-05 10:01:5518.33 17.80 -4.56%
DOGZ 2024-07-05 11:01:3018.00 17.65 -2.96%
DOGZ 2024-07-05 12:01:2818.05 17.75 -3.70%
DOGZ 2024-07-05 13:01:2717.39 17.00 -7.29%
DOGZ 2024-07-05 14:01:2417.57 17.10 -7.01%
DOGZ 2024-07-05 15:01:2617.41 17.10 -7.41%
DOGZ 2024-07-05 16:01:3118.30 16.76 -9.69%
DOGZ 2024-07-05 17:01:2917.98 16.80 -9.19%
DOGZ 2024-07-05 19:01:2817.98 16.81 -9.19%
DOGZ 2024-07-05 20:02:240.00 0.00 -9.19%
2024-07-08
DOGZ 2024-07-08 05:01:3123.88 15.35 -9.19%
DOGZ 2024-07-08 06:01:3320.95 15.35 -9.19%
DOGZ 2024-07-08 08:01:4619.25 15.35 -9.19%
DOGZ 2024-07-08 09:01:3019.25 15.37 -9.19%
DOGZ 2024-07-08 10:02:2117.25 16.21 -1.57%
DOGZ 2024-07-08 11:01:2615.41 14.96 -9.73%
DOGZ 2024-07-08 12:01:2915.17 14.50 -9.89%
DOGZ 2024-07-08 13:01:3715.19 14.78 -9.03%
DOGZ 2024-07-08 14:01:2515.83 15.22 -6.16%
DOGZ 2024-07-08 15:01:2815.35 15.10 -7.95%
DOGZ 2024-07-08 16:01:3215.85 14.89 -6.22%
DOGZ 2024-07-08 17:01:3015.85 15.66 -6.79%
DOGZ 2024-07-08 18:01:2515.85 14.89 -5.65%
DOGZ 2024-07-08 20:02:080.00 0.00 -5.65%
2024-07-09
DOGZ 2024-07-09 05:01:3316.95 10.98 -5.65%
DOGZ 2024-07-09 06:01:3216.95 15.29 -5.65%
DOGZ 2024-07-09 10:01:3815.85 15.30 -1.07%
DOGZ 2024-07-09 11:01:3415.73 15.39 -1.49%
DOGZ 2024-07-09 12:01:3015.74 15.40 -1.49%
DOGZ 2024-07-09 13:03:3515.92 15.61 0.54%
DOGZ 2024-07-09 14:02:2716.24 16.06 2.80%
DOGZ 2024-07-09 15:01:3116.44 15.76 2.50%
DOGZ 2024-07-09 16:01:3916.40 15.62 2.14%
DOGZ 2024-07-09 17:01:4716.40 15.62 2.30%
DOGZ 2024-07-09 20:01:340.00 0.00 2.30%
2024-07-10
DOGZ 2024-07-10 05:01:3218.45 13.61 2.30%
DOGZ 2024-07-10 08:01:3918.40 13.61 2.30%
DOGZ 2024-07-10 09:01:4117.85 15.00 2.30%
DOGZ 2024-07-10 10:01:3416.01 15.51 -1.41%
DOGZ 2024-07-10 11:01:3315.50 15.19 -3.26%
DOGZ 2024-07-10 12:01:3915.90 15.20 -2.75%
DOGZ 2024-07-10 13:01:3915.50 15.11 -4.66%
DOGZ 2024-07-10 14:01:5215.50 15.19 -4.66%
DOGZ 2024-07-10 15:01:3215.75 15.34 -2.88%
DOGZ 2024-07-10 16:01:4116.00 14.88 -5.43%
DOGZ 2024-07-10 17:01:3816.00 14.88 -5.31%
DOGZ 2024-07-10 20:01:590.00 0.00 -5.31%
2024-07-11
DOGZ 2024-07-11 05:01:3619.41 13.61 -5.31%
DOGZ 2024-07-11 07:01:3218.73 13.61 -5.31%
DOGZ 2024-07-11 09:01:4218.70 13.89 -5.31%
DOGZ 2024-07-11 10:01:5315.94 15.26 5.00%
DOGZ 2024-07-11 11:01:3815.80 15.49 2.50%
DOGZ 2024-07-11 12:01:5315.66 15.37 2.12%
DOGZ 2024-07-11 13:01:3515.60 15.32 2.12%
DOGZ 2024-07-11 14:02:2115.73 15.60 3.06%
DOGZ 2024-07-11 15:01:4115.94 15.65 3.62%
DOGZ 2024-07-11 16:02:0015.99 15.35 2.25%
DOGZ 2024-07-11 17:01:3615.99 15.35 2.37%
DOGZ 2024-07-11 20:01:330.00 0.00 2.37%
2024-07-12
DOGZ 2024-07-12 05:01:2019.41 13.61 2.37%
DOGZ 2024-07-12 07:01:2318.73 13.61 2.37%
DOGZ 2024-07-12 09:01:1916.89 13.61 2.37%
DOGZ 2024-07-12 10:01:3116.03 15.53 0.00%
DOGZ 2024-07-12 11:01:2315.86 15.54 0.00%
DOGZ 2024-07-12 14:01:3615.86 15.54 2.04%
DOGZ 2024-07-12 15:01:2515.43 14.75 -2.64%
DOGZ 2024-07-12 16:01:3415.78 14.75 -0.73%
DOGZ 2024-07-12 17:01:2515.78 14.75 -0.71%
DOGZ 2024-07-12 20:01:330.00 0.00 -0.71%
2024-07-15
DOGZ 2024-07-15 05:01:1916.72 13.27 -0.71%
DOGZ 2024-07-15 10:01:3615.55 15.15 0.26%
DOGZ 2024-07-15 11:01:1515.54 15.10 -0.90%
DOGZ 2024-07-15 12:01:3115.54 15.23 0.26%
DOGZ 2024-07-15 13:01:1715.45 15.22 0.26%
DOGZ 2024-07-15 14:01:3215.41 15.22 -1.16%
DOGZ 2024-07-15 15:01:1615.41 15.22 -1.10%
DOGZ 2024-07-15 16:01:2816.20 15.22 -0.45%
DOGZ 2024-07-15 20:01:340.00 0.00 -0.45%
2024-07-16
DOGZ 2024-07-16 05:01:3018.33 13.86 -0.45%
DOGZ 2024-07-16 07:01:2718.14 13.86 -0.45%
DOGZ 2024-07-16 08:01:2918.14 15.00 0.00%
DOGZ 2024-07-16 10:01:3515.88 15.17 3.76%
DOGZ 2024-07-16 11:01:2315.79 15.31 1.10%
DOGZ 2024-07-16 12:01:3415.79 15.31 0.78%
DOGZ 2024-07-16 13:01:2315.79 15.30 0.78%
DOGZ 2024-07-16 14:01:3615.79 15.35 0.78%
DOGZ 2024-07-16 15:01:1815.71 15.36 0.78%
DOGZ 2024-07-16 16:01:3015.91 15.01 2.60%
DOGZ 2024-07-16 17:01:2915.91 15.01 2.61%
DOGZ 2024-07-16 20:01:380.00 0.00 2.61%
2024-07-17
DOGZ 2024-07-17 05:01:2718.33 13.73 2.61%
DOGZ 2024-07-17 07:01:2418.14 13.73 2.61%
DOGZ 2024-07-17 08:01:3618.14 13.73 0.00%
DOGZ 2024-07-17 09:01:2518.10 13.73 0.00%
DOGZ 2024-07-17 10:01:3617.47 16.26 6.01%
DOGZ 2024-07-17 11:01:2417.20 16.61 9.21%
DOGZ 2024-07-17 12:01:3417.20 16.61 5.88%
DOGZ 2024-07-17 13:01:4117.20 17.01 5.88%
DOGZ 2024-07-17 14:01:3317.14 16.91 8.43%
DOGZ 2024-07-17 15:01:2917.32 16.76 10.45%
DOGZ 2024-07-17 16:01:2917.00 15.32 7.71%
DOGZ 2024-07-17 17:01:2117.00 15.32 7.51%
DOGZ 2024-07-17 20:01:330.00 0.00 7.51%
2024-07-18
DOGZ 2024-07-18 05:02:1019.53 14.64 7.51%
DOGZ 2024-07-18 07:01:2119.19 14.64 7.51%
DOGZ 2024-07-18 08:01:3419.19 14.64 0.00%
DOGZ 2024-07-18 09:01:2719.19 14.64 1.02%
DOGZ 2024-07-18 10:01:3517.60 16.32 -1.08%
DOGZ 2024-07-18 11:01:2217.23 16.29 -1.27%
DOGZ 2024-07-18 12:01:3116.92 16.00 -2.80%
DOGZ 2024-07-18 13:01:2416.92 15.95 -3.12%
DOGZ 2024-07-18 14:01:3516.43 15.61 -6.05%
DOGZ 2024-07-18 15:01:2515.61 15.41 -9.17%
DOGZ 2024-07-18 16:01:3916.44 15.01 -9.36%
DOGZ 2024-07-18 17:01:2816.44 15.01 -8.70%
DOGZ 2024-07-18 20:01:320.00 0.00 -8.70%
2024-07-19
DOGZ 2024-07-19 05:01:2617.80 13.51 -8.70%
DOGZ 2024-07-19 08:01:3117.80 13.51 0.00%
DOGZ 2024-07-19 09:01:2317.80 13.54 0.00%
DOGZ 2024-07-19 10:01:3115.19 14.70 -2.07%
DOGZ 2024-07-19 11:01:2715.18 14.81 -2.25%
DOGZ 2024-07-19 12:01:2715.19 14.81 -2.78%
DOGZ 2024-07-19 13:01:2715.18 14.86 -2.49%
DOGZ 2024-07-19 14:01:3015.44 14.82 -2.49%
DOGZ 2024-07-19 15:01:2715.44 14.75 -1.95%
DOGZ 2024-07-19 16:01:2416.39 14.73 -3.08%
DOGZ 2024-07-19 17:01:2216.39 13.27 -5.97%
DOGZ 2024-07-19 20:01:310.00 0.00 -5.97%
2024-07-22
DOGZ 2024-07-22 05:01:3317.79 14.50 -5.97%
DOGZ 2024-07-22 08:01:3717.79 14.50 0.00%
DOGZ 2024-07-22 10:01:3614.40 13.86 -6.10%
DOGZ 2024-07-22 11:01:2711.80 11.53 -20.43%
DOGZ 2024-07-22 12:01:3612.28 12.00 -18.35%
DOGZ 2024-07-22 13:01:1612.17 11.60 -18.94%
DOGZ 2024-07-22 14:01:3212.53 12.09 -17.83%
DOGZ 2024-07-22 15:01:2312.16 11.80 -18.16%
DOGZ 2024-07-22 16:01:3512.89 11.60 -20.10%
DOGZ 2024-07-22 17:01:2512.89 11.81 -20.81%
DOGZ 2024-07-22 18:01:3212.89 11.81 -20.74%
DOGZ 2024-07-22 20:01:330.00 0.00 -20.74%
2024-07-23
DOGZ 2024-07-23 05:01:2013.99 10.81 -20.74%
DOGZ 2024-07-23 06:01:3613.57 10.81 -20.74%
DOGZ 2024-07-23 08:01:3613.99 10.81 0.00%
DOGZ 2024-07-23 09:01:230.00 0.00 0.00%
DOGZ 2024-07-23 10:01:3712.63 11.81 3.36%
DOGZ 2024-07-23 11:01:2511.84 11.61 -0.34%
DOGZ 2024-07-23 12:01:3411.84 11.59 -1.34%
DOGZ 2024-07-23 13:01:2311.84 11.59 -1.21%
DOGZ 2024-07-23 14:01:3611.73 11.59 -0.74%
DOGZ 2024-07-23 15:01:2511.82 11.60 -0.60%
DOGZ 2024-07-23 16:01:3312.80 11.50 0.60%
DOGZ 2024-07-23 17:01:2412.80 11.61 0.76%
DOGZ 2024-07-23 20:01:330.00 0.00 0.76%
2024-07-24
DOGZ 2024-07-24 05:01:2619.02 10.62 0.76%
DOGZ 2024-07-24 07:01:2416.69 10.62 0.76%
DOGZ 2024-07-24 08:01:3316.69 10.62 0.00%
DOGZ 2024-07-24 09:01:2819.50 0.00 0.00%
DOGZ 2024-07-24 10:01:3511.73 11.41 -3.31%
DOGZ 2024-07-24 11:01:3612.16 11.41 -3.73%
DOGZ 2024-07-24 12:01:3812.00 11.60 -2.88%
DOGZ 2024-07-24 13:01:2711.86 11.60 -0.59%
DOGZ 2024-07-24 14:01:3712.67 11.99 6.10%
DOGZ 2024-07-24 15:01:2513.49 13.38 12.71%
DOGZ 2024-07-24 16:01:4114.74 12.20 12.80%
DOGZ 2024-07-24 17:01:3214.74 12.20 15.98%
DOGZ 2024-07-24 19:01:2914.74 12.20 13.04%
DOGZ 2024-07-24 20:01:380.00 0.00 13.04%
2024-07-25
DOGZ 2024-07-25 05:01:2916.16 11.08 13.04%
DOGZ 2024-07-25 07:01:2316.14 11.08 13.04%
DOGZ 2024-07-25 08:01:3616.14 11.08 0.00%
DOGZ 2024-07-25 10:01:3013.51 13.34 -2.94%
DOGZ 2024-07-25 11:01:3213.24 13.05 -1.85%
DOGZ 2024-07-25 12:01:3013.98 13.29 -1.09%
DOGZ 2024-07-25 13:01:2513.71 13.29 2.27%
DOGZ 2024-07-25 14:01:2814.50 14.18 7.15%
DOGZ 2024-07-25 15:01:2215.00 13.01 4.88%
DOGZ 2024-07-25 16:01:3114.89 13.00 5.13%
DOGZ 2024-07-25 17:01:2714.81 13.00 4.55%
DOGZ 2024-07-25 18:01:3214.01 13.00 4.55%
DOGZ 2024-07-25 19:01:2314.81 13.00 4.55%
DOGZ 2024-07-25 20:01:310.00 0.00 4.55%
2024-07-26
DOGZ 2024-07-26 05:01:2616.28 11.08 4.55%
DOGZ 2024-07-26 07:01:2516.26 11.08 4.55%
DOGZ 2024-07-26 08:01:2816.26 11.08 0.00%
DOGZ 2024-07-26 10:01:3315.00 14.36 3.28%
DOGZ 2024-07-26 11:01:2315.00 14.31 5.37%
DOGZ 2024-07-26 12:01:2916.15 15.11 8.58%
DOGZ 2024-07-26 13:01:2415.48 15.11 8.88%
DOGZ 2024-07-26 14:01:2815.47 15.11 10.22%
DOGZ 2024-07-26 15:01:2315.48 15.11 9.78%
DOGZ 2024-07-26 16:01:2616.50 15.00 9.18%
DOGZ 2024-07-26 17:01:2316.50 15.00 8.78%
DOGZ 2024-07-26 18:01:3016.49 15.00 8.78%
DOGZ 2024-07-26 20:01:340.00 0.00 8.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.