investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2024-12-26
DOGZ 2024-12-26 19:00:5641.60 39.50 -8.84%
DOGZ 2024-12-26 21:00:5541.60 38.00 -8.84%
DOGZ 2024-12-26 22:02:4641.60 39.50 -8.84%
2024-12-27
DOGZ 2024-12-27 06:01:1347.87 32.93 -4.02%
DOGZ 2024-12-27 09:00:5347.87 37.80 0.00%
DOGZ 2024-12-27 10:01:0650.00 37.80 0.00%
DOGZ 2024-12-27 11:00:5640.04 38.58 0.88%
DOGZ 2024-12-27 12:01:0242.00 40.98 4.64%
DOGZ 2024-12-27 13:00:4840.60 40.00 1.82%
DOGZ 2024-12-27 14:01:0540.93 40.51 2.63%
DOGZ 2024-12-27 15:00:4641.51 41.12 4.13%
DOGZ 2024-12-27 16:01:0541.30 40.32 3.05%
DOGZ 2024-12-27 17:00:5442.00 41.25 4.68%
DOGZ 2024-12-27 18:01:0242.75 40.00 8.76%
2024-12-30
DOGZ 2024-12-30 00:02:050.00 0.00 8.76%
DOGZ 2024-12-30 06:00:4342.97 34.62 8.76%
DOGZ 2024-12-30 07:00:4242.97 34.62 0.00%
DOGZ 2024-12-30 10:00:5042.97 41.49 0.00%
DOGZ 2024-12-30 11:00:5641.70 40.84 -3.59%
DOGZ 2024-12-30 12:00:5141.71 41.00 -4.45%
DOGZ 2024-12-30 13:00:4042.70 42.40 -2.25%
DOGZ 2024-12-30 14:00:4244.00 43.00 1.27%
DOGZ 2024-12-30 15:00:4043.60 42.65 0.73%
DOGZ 2024-12-30 16:00:4643.60 42.24 -0.10%
DOGZ 2024-12-30 17:00:4244.04 43.81 2.61%
DOGZ 2024-12-30 18:00:4244.99 43.49 4.33%
DOGZ 2024-12-30 20:00:4543.99 42.49 1.21%
2024-12-31
DOGZ 2024-12-31 06:00:4546.00 37.41 1.21%
DOGZ 2024-12-31 08:00:4845.00 37.41 1.21%
DOGZ 2024-12-31 09:00:3645.00 37.41 0.00%
DOGZ 2024-12-31 10:00:4643.99 43.49 -1.95%
DOGZ 2024-12-31 11:00:3944.93 42.80 -5.24%
DOGZ 2024-12-31 12:00:4346.67 44.86 0.81%
DOGZ 2024-12-31 13:00:4445.55 44.75 0.44%
DOGZ 2024-12-31 14:00:4744.81 44.00 -0.95%
DOGZ 2024-12-31 15:00:3947.00 44.00 1.91%
DOGZ 2024-12-31 16:00:4445.19 44.54 -0.07%
DOGZ 2024-12-31 17:00:4046.99 45.37 1.79%
DOGZ 2024-12-31 18:00:4145.99 44.49 1.47%
2025-01-01
DOGZ 2025-01-01 22:02:500.00 0.00 1.47%
2025-01-02
DOGZ 2025-01-02 06:00:4853.18 39.42 1.47%
DOGZ 2025-01-02 09:00:4550.00 39.42 0.00%
DOGZ 2025-01-02 11:00:4647.99 44.00 -0.91%
DOGZ 2025-01-02 12:00:4447.95 45.70 1.70%
DOGZ 2025-01-02 13:00:4148.74 47.97 6.94%
DOGZ 2025-01-02 14:00:4846.73 44.90 1.78%
DOGZ 2025-01-02 15:00:4245.89 43.00 1.45%
DOGZ 2025-01-02 16:00:4645.88 43.00 -0.25%
DOGZ 2025-01-02 17:00:4346.97 46.11 1.61%
DOGZ 2025-01-02 18:00:4547.10 43.30 3.72%
DOGZ 2025-01-02 20:00:4248.18 40.24 3.72%
2025-01-03
DOGZ 2025-01-03 06:00:4347.18 39.43 3.72%
DOGZ 2025-01-03 08:00:4745.25 39.43 3.72%
DOGZ 2025-01-03 09:00:4047.18 39.43 0.00%
DOGZ 2025-01-03 11:00:3947.71 46.37 0.77%
DOGZ 2025-01-03 12:00:4536.50 34.00 -24.71%
DOGZ 2025-01-03 13:00:4135.00 34.10 -26.84%
DOGZ 2025-01-03 14:00:4335.00 34.51 -27.85%
DOGZ 2025-01-03 15:00:4036.73 34.99 -23.48%
DOGZ 2025-01-03 16:00:4237.63 36.45 -22.80%
DOGZ 2025-01-03 17:00:4136.54 35.75 -23.48%
DOGZ 2025-01-03 18:00:4537.88 35.75 -22.42%
DOGZ 2025-01-03 19:00:3640.52 33.50 -22.42%
DOGZ 2025-01-03 21:00:4240.52 33.53 -22.42%
2025-01-04
DOGZ 2025-01-04 01:15:00
Dogness: Beware Of This Dog - Sell
2025-01-06
DOGZ 2025-01-06 00:01:580.00 0.00 -22.42%
DOGZ 2025-01-06 06:00:4440.81 36.40 -22.42%
DOGZ 2025-01-06 07:00:4140.81 37.00 0.64%
DOGZ 2025-01-06 08:00:4356.66 37.60 0.64%
DOGZ 2025-01-06 09:00:3838.40 34.13 0.00%
DOGZ 2025-01-06 10:00:4438.40 33.84 3.82%
DOGZ 2025-01-06 11:00:5038.40 36.92 2.90%
DOGZ 2025-01-06 12:00:4332.83 32.00 -8.86%
DOGZ 2025-01-06 16:00:4433.84 33.30 -6.89%
DOGZ 2025-01-06 17:00:4137.30 36.07 0.53%
DOGZ 2025-01-06 18:00:4137.55 36.46 2.35%
2025-01-07
DOGZ 2025-01-07 06:00:4244.50 25.00 2.35%
DOGZ 2025-01-07 07:00:3842.31 25.00 2.35%
DOGZ 2025-01-07 08:00:4242.33 25.00 -8.17%
DOGZ 2025-01-07 09:00:3837.96 36.46 0.00%
DOGZ 2025-01-07 11:00:4138.32 38.00 0.00%
DOGZ 2025-01-07 12:00:4139.00 38.67 1.83%
DOGZ 2025-01-07 13:00:3840.38 39.80 5.68%
DOGZ 2025-01-07 14:00:4341.96 40.80 9.75%
DOGZ 2025-01-07 15:00:5341.50 40.83 8.28%
DOGZ 2025-01-07 16:00:4639.47 38.99 2.95%
DOGZ 2025-01-07 17:00:3939.42 39.41 4.40%
DOGZ 2025-01-07 18:00:4539.89 38.50 4.97%
DOGZ 2025-01-07 20:00:4239.96 38.50 4.97%
2025-01-08
DOGZ 2025-01-08 06:00:4145.91 35.00 4.97%
DOGZ 2025-01-08 07:00:4045.91 39.00 4.97%
DOGZ 2025-01-08 09:00:4139.96 39.00 0.00%
DOGZ 2025-01-08 10:00:4039.96 39.00 -0.03%
DOGZ 2025-01-08 11:00:4039.40 38.76 -1.16%
DOGZ 2025-01-08 12:00:4541.00 40.58 3.53%
DOGZ 2025-01-08 13:00:3740.02 39.38 1.21%
DOGZ 2025-01-08 14:00:4340.14 39.60 1.45%
DOGZ 2025-01-08 15:00:3940.48 40.02 1.76%
DOGZ 2025-01-08 16:00:4540.50 40.05 2.34%
DOGZ 2025-01-08 17:00:4442.19 42.00 7.08%
DOGZ 2025-01-08 18:00:4341.96 40.46 5.74%
DOGZ 2025-01-08 19:00:3842.40 41.46 7.09%
DOGZ 2025-01-08 20:00:4241.96 40.46 4.29%
2025-01-09
DOGZ 2025-01-09 22:00:400.00 0.00 0.97%
2025-01-10
DOGZ 2025-01-10 06:00:4344.44 36.22 0.97%
DOGZ 2025-01-10 09:00:3841.96 40.46 0.00%
DOGZ 2025-01-10 11:00:4042.15 40.00 -4.62%
DOGZ 2025-01-10 12:00:4242.42 42.11 0.08%
DOGZ 2025-01-10 13:00:3942.34 42.00 -0.23%
DOGZ 2025-01-10 14:01:0442.38 42.00 0.15%
DOGZ 2025-01-10 17:00:3943.10 42.55 1.22%
DOGZ 2025-01-10 18:00:4542.96 41.46 -1.68%
DOGZ 2025-01-10 22:03:100.00 0.00 -1.68%
2025-01-13
DOGZ 2025-01-13 06:00:4551.56 36.58 -1.68%
DOGZ 2025-01-13 09:00:4441.96 41.00 0.00%
DOGZ 2025-01-13 10:00:4941.96 41.46 1.14%
DOGZ 2025-01-13 11:00:4342.80 41.52 1.45%
DOGZ 2025-01-13 12:00:5142.65 42.06 2.47%
DOGZ 2025-01-13 13:00:4242.96 41.75 1.30%
DOGZ 2025-01-13 14:00:4442.50 42.01 1.52%
DOGZ 2025-01-13 15:00:4442.45 41.90 1.04%
DOGZ 2025-01-13 16:00:4542.50 42.00 2.42%
DOGZ 2025-01-13 17:00:4042.47 42.01 1.26%
DOGZ 2025-01-13 18:00:4342.00 41.46 2.36%
DOGZ 2025-01-13 19:00:3841.96 40.46 -0.05%
DOGZ 2025-01-13 20:00:4742.96 41.46 1.74%
DOGZ 2025-01-13 21:00:4342.96 41.50 1.74%
DOGZ 2025-01-13 22:02:3542.96 41.46 1.74%
2025-01-14
DOGZ 2025-01-14 06:00:4147.32 36.58 1.74%
DOGZ 2025-01-14 09:00:4142.96 41.46 0.00%
DOGZ 2025-01-14 10:00:4442.96 0.00 0.00%
DOGZ 2025-01-14 12:00:4343.18 42.90 0.00%
DOGZ 2025-01-14 13:00:4243.28 42.85 0.05%
DOGZ 2025-01-14 14:00:4343.96 43.43 1.59%
DOGZ 2025-01-14 15:00:4145.00 44.07 3.74%
DOGZ 2025-01-14 16:00:4644.10 43.94 2.53%
DOGZ 2025-01-14 17:00:4444.06 43.86 2.24%
DOGZ 2025-01-14 18:00:4844.68 43.46 1.19%
2025-01-15
DOGZ 2025-01-15 06:00:4749.93 37.50 1.19%
DOGZ 2025-01-15 09:00:4143.96 43.46 0.00%
DOGZ 2025-01-15 10:00:4943.96 42.46 -0.95%
DOGZ 2025-01-15 11:00:4044.25 43.82 0.54%
DOGZ 2025-01-15 12:00:4544.99 44.28 1.82%
DOGZ 2025-01-15 13:00:4444.42 44.06 0.56%
DOGZ 2025-01-15 14:00:4644.89 44.51 1.93%
DOGZ 2025-01-15 15:00:4143.67 43.11 -0.49%
DOGZ 2025-01-15 16:00:4844.17 44.01 0.49%
DOGZ 2025-01-15 17:00:4144.23 44.05 0.42%
DOGZ 2025-01-15 18:00:4343.96 42.46 -0.93%
2025-01-16
DOGZ 2025-01-16 06:00:4652.10 39.44 -0.93%
DOGZ 2025-01-16 09:00:4043.96 42.46 0.00%
DOGZ 2025-01-16 10:00:4043.50 43.11 -2.76%
DOGZ 2025-01-16 11:00:3747.40 46.81 6.18%
DOGZ 2025-01-16 12:00:4244.60 44.00 -0.16%
DOGZ 2025-01-16 13:00:4144.81 44.00 -0.27%
DOGZ 2025-01-16 14:00:4445.66 45.07 1.96%
DOGZ 2025-01-16 15:00:4244.15 43.79 -1.09%
DOGZ 2025-01-16 16:00:4744.22 43.75 -0.57%
DOGZ 2025-01-16 17:00:4144.22 44.00 -0.73%
DOGZ 2025-01-16 18:00:4044.95 43.13 -1.56%
DOGZ 2025-01-16 19:00:4144.95 43.13 -2.64%
DOGZ 2025-01-16 21:00:4144.90 43.13 -2.64%
DOGZ 2025-01-16 22:02:4644.95 43.13 -2.64%
2025-01-17
DOGZ 2025-01-17 06:00:4653.56 38.41 -2.64%
DOGZ 2025-01-17 07:00:4349.11 38.41 -4.99%
DOGZ 2025-01-17 08:00:4452.40 38.41 -4.99%
DOGZ 2025-01-17 09:00:4144.90 39.33 0.00%
DOGZ 2025-01-17 10:00:4644.90 39.69 0.00%
DOGZ 2025-01-17 11:00:3944.90 43.40 -0.50%
DOGZ 2025-01-17 15:00:3944.67 44.49 1.08%
DOGZ 2025-01-17 16:00:4344.30 43.83 -0.05%
DOGZ 2025-01-17 17:00:3720.50 20.50 -29.92%
DOGZ 2025-01-17 18:00:4018.24 18.01 -58.84%
DOGZ 2025-01-17 19:00:3818.88 18.19 -58.16%
DOGZ 2025-01-17 20:00:4118.71 18.30 -57.96%
DOGZ 2025-01-17 21:00:4118.34 17.25 -58.55%
DOGZ 2025-01-17 22:02:480.00 0.00 -58.55%
DOGZ 2025-01-17 23:00:4318.71 18.69 -57.73%
2025-01-20
DOGZ 2025-01-20 00:02:400.00 0.00 -58.55%
2025-01-21
DOGZ 2025-01-21 06:00:4518.70 17.97 -58.55%
DOGZ 2025-01-21 07:00:4318.69 17.97 -58.55%
DOGZ 2025-01-21 08:00:410.00 18.25 0.34%
DOGZ 2025-01-21 09:00:3919.00 18.40 1.33%
DOGZ 2025-01-21 10:00:4819.69 18.81 2.94%
DOGZ 2025-01-21 11:00:430.30 0.30 -7.28%
DOGZ 2025-01-21 12:00:479.50 9.50 -18.61%
DOGZ 2025-01-21 14:00:4225.09 24.69 15.06%
DOGZ 2025-01-21 15:00:4226.30 25.65 18.29%
DOGZ 2025-01-21 16:00:4429.02 28.25 23.77%
DOGZ 2025-01-21 17:00:4229.00 28.51 24.65%
DOGZ 2025-01-21 18:00:4527.84 24.50 38.12%
DOGZ 2025-01-21 19:00:3727.98 25.51 41.22%
DOGZ 2025-01-21 20:00:4627.98 25.91 41.44%
DOGZ 2025-01-21 21:00:4627.98 26.00 41.44%
DOGZ 2025-01-21 22:02:560.00 0.00 41.44%
2025-01-22
DOGZ 2025-01-22 06:00:4929.53 27.00 -8.56%
DOGZ 2025-01-22 07:00:4427.50 27.00 -7.13%
DOGZ 2025-01-22 08:00:4432.56 24.00 6.85%
DOGZ 2025-01-22 09:00:4428.50 27.15 -8.90%
DOGZ 2025-01-22 10:00:4930.61 27.06 -6.96%
DOGZ 2025-01-22 11:00:4127.30 26.70 -10.28%
DOGZ 2025-01-22 12:00:5126.23 25.50 -16.02%
DOGZ 2025-01-22 14:00:4626.00 25.00 -16.13%
DOGZ 2025-01-22 15:00:4025.58 25.06 -18.01%
DOGZ 2025-01-22 16:00:4125.65 25.14 -19.01%
DOGZ 2025-01-22 17:00:4126.79 26.18 -13.04%
DOGZ 2025-01-22 18:00:4529.00 26.50 -7.51%
DOGZ 2025-01-22 20:00:4428.77 26.50 -7.86%
DOGZ 2025-01-22 21:00:4429.82 27.00 -7.86%
DOGZ 2025-01-22 22:02:320.00 0.00 -7.86%
2025-01-23
DOGZ 2025-01-23 06:00:4832.55 18.29 -7.86%
DOGZ 2025-01-23 07:00:4127.77 18.29 -7.86%
DOGZ 2025-01-23 08:00:4127.77 23.00 -7.86%
DOGZ 2025-01-23 10:00:4427.77 24.00 -7.86%
DOGZ 2025-01-23 11:00:4326.08 24.82 -4.21%
DOGZ 2025-01-23 12:00:4626.77 26.40 -0.10%
DOGZ 2025-01-23 13:00:4226.49 25.90 -1.11%
DOGZ 2025-01-23 14:00:4526.49 25.97 -1.74%
DOGZ 2025-01-23 15:00:4426.19 25.65 -3.51%
DOGZ 2025-01-23 16:00:4226.00 25.52 -3.96%
DOGZ 2025-01-23 17:00:4225.77 25.60 -3.65%
DOGZ 2025-01-23 18:00:4826.19 24.65 -7.57%
DOGZ 2025-01-23 19:00:4826.19 24.33 -7.57%
DOGZ 2025-01-23 21:00:460.00 0.00 -7.57%
2025-01-24
DOGZ 2025-01-24 06:00:4524.33 23.70 -7.57%
DOGZ 2025-01-24 07:00:4332.38 23.70 -3.07%
DOGZ 2025-01-24 08:00:4726.19 23.70 -3.07%
DOGZ 2025-01-24 09:00:4026.19 24.57 -2.89%
DOGZ 2025-01-24 10:00:4426.19 25.00 -2.89%
DOGZ 2025-01-24 11:00:4325.78 24.31 0.00%
DOGZ 2025-01-24 12:01:5226.62 25.67 3.19%
DOGZ 2025-01-24 13:00:4326.58 25.92 3.34%
DOGZ 2025-01-24 14:00:4626.28 25.75 3.90%
DOGZ 2025-01-24 15:00:4326.16 25.76 2.74%
DOGZ 2025-01-24 16:00:4825.75 25.25 1.05%
DOGZ 2025-01-24 17:00:4525.83 25.33 2.14%
DOGZ 2025-01-24 18:00:4626.03 25.40 2.27%
DOGZ 2025-01-24 19:00:4326.03 25.41 0.99%
DOGZ 2025-01-24 22:02:400.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.