investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2025-11-04
DOGZ 2025-11-04 05:02:0313.26 11.58 -2.53%
DOGZ 2025-11-04 06:01:5214.39 10.21 -2.53%
DOGZ 2025-11-04 11:01:2812.60 12.17 -0.55%
DOGZ 2025-11-04 12:01:5112.84 12.58 2.53%
DOGZ 2025-11-04 13:01:3113.30 12.75 5.22%
DOGZ 2025-11-04 14:01:5613.16 12.86 4.74%
DOGZ 2025-11-04 15:06:1213.16 12.72 5.22%
DOGZ 2025-11-04 16:02:5913.00 12.81 3.87%
DOGZ 2025-11-04 17:01:4213.15 0.00 3.08%
DOGZ 2025-11-04 18:02:0013.15 12.46 3.16%
DOGZ 2025-11-04 19:01:5113.15 11.30 3.16%
2025-11-05
DOGZ 2025-11-05 06:02:0014.61 11.16 3.16%
DOGZ 2025-11-05 11:01:3413.50 12.79 1.38%
DOGZ 2025-11-05 12:01:5013.05 12.55 -1.05%
DOGZ 2025-11-05 13:01:3013.01 12.55 -1.22%
DOGZ 2025-11-05 14:01:5212.60 12.41 -2.03%
DOGZ 2025-11-05 15:01:4112.60 12.44 -1.22%
DOGZ 2025-11-05 16:02:0612.38 12.22 -3.97%
DOGZ 2025-11-05 17:01:3413.05 7.00 -5.35%
DOGZ 2025-11-05 18:06:4413.05 11.24 -5.19%
DOGZ 2025-11-05 19:01:3813.05 11.00 -5.19%
DOGZ 2025-11-05 21:04:040.00 0.00 -5.19%
2025-11-06
DOGZ 2025-11-06 05:01:3914.66 0.00 -5.19%
DOGZ 2025-11-06 06:01:5314.15 11.00 -5.19%
DOGZ 2025-11-06 11:01:3312.95 12.24 0.00%
DOGZ 2025-11-06 12:01:5011.60 11.11 -6.22%
DOGZ 2025-11-06 13:01:3511.56 11.31 -5.90%
DOGZ 2025-11-06 14:02:0112.10 11.60 -2.60%
DOGZ 2025-11-06 14:28:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828025050028/0001628280-25-050028-index.htm
10-Q - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-11-06 15:01:5112.00 11.60 -1.97%
DOGZ 2025-11-06 16:01:5311.92 11.61 -3.46%
DOGZ 2025-11-06 17:01:3614.66 7.00 -1.18%
DOGZ 2025-11-06 18:01:5513.89 10.52 -1.24%
2025-11-07
DOGZ 2025-11-07 05:01:4114.66 0.00 -1.24%
DOGZ 2025-11-07 06:02:0214.61 8.24 -1.24%
DOGZ 2025-11-07 08:01:5314.61 9.65 -1.24%
DOGZ 2025-11-07 10:02:0314.11 10.06 -1.24%
DOGZ 2025-11-07 11:01:3412.38 11.61 1.00%
DOGZ 2025-11-07 12:01:5111.81 11.51 -1.99%
DOGZ 2025-11-07 13:01:3411.70 11.41 -3.98%
DOGZ 2025-11-07 14:02:1511.70 11.46 -1.83%
DOGZ 2025-11-07 15:01:4511.70 11.58 -1.91%
DOGZ 2025-11-07 16:01:5911.85 11.57 -1.58%
DOGZ 2025-11-07 17:01:4512.27 11.10 -0.66%
DOGZ 2025-11-07 18:01:5912.27 11.10 -0.67%
DOGZ 2025-11-07 21:03:480.00 0.00 -0.67%
2025-11-10
DOGZ 2025-11-10 06:02:1014.11 10.25 -0.67%
DOGZ 2025-11-10 10:01:5714.11 11.28 -0.67%
DOGZ 2025-11-10 11:01:4412.41 11.53 3.53%
DOGZ 2025-11-10 12:01:5812.13 11.53 2.10%
DOGZ 2025-11-10 13:01:4012.04 11.79 2.02%
DOGZ 2025-11-10 14:02:0011.99 11.74 1.34%
DOGZ 2025-11-10 15:01:4211.99 11.78 2.61%
DOGZ 2025-11-10 16:02:1912.12 11.81 3.53%
DOGZ 2025-11-10 17:01:5212.90 11.28 3.28%
DOGZ 2025-11-10 18:02:0412.90 11.28 3.36%
DOGZ 2025-11-10 21:02:570.00 0.00 3.36%
2025-11-11
DOGZ 2025-11-11 05:01:4815.50 0.00 3.36%
DOGZ 2025-11-11 06:02:0914.45 10.61 3.36%
DOGZ 2025-11-11 08:02:0713.43 10.61 3.36%
DOGZ 2025-11-11 10:02:0313.43 10.52 3.36%
DOGZ 2025-11-11 11:01:3812.05 11.80 -1.38%
DOGZ 2025-11-11 12:02:0012.05 11.58 -1.73%
DOGZ 2025-11-11 13:01:4712.05 11.58 -3.36%
DOGZ 2025-11-11 14:02:0011.83 11.58 -2.85%
DOGZ 2025-11-11 15:01:4511.73 11.58 -1.98%
DOGZ 2025-11-11 16:01:5811.80 11.10 -2.59%
DOGZ 2025-11-11 17:01:3812.99 0.00 -4.23%
DOGZ 2025-11-11 18:02:2012.99 11.34 -4.07%
DOGZ 2025-11-11 21:03:080.00 0.00 -4.07%
2025-11-12
DOGZ 2025-11-12 05:01:4515.50 0.00 -4.07%
DOGZ 2025-11-12 06:02:0113.67 10.52 -4.07%
DOGZ 2025-11-12 11:01:3312.10 11.56 4.07%
DOGZ 2025-11-12 12:01:5212.10 11.56 2.08%
DOGZ 2025-11-12 14:01:5611.86 11.50 0.00%
DOGZ 2025-11-12 15:01:3811.69 11.33 -0.08%
DOGZ 2025-11-12 16:01:5711.69 11.40 -1.16%
DOGZ 2025-11-12 17:01:4012.29 0.00 1.66%
DOGZ 2025-11-12 18:01:5512.29 9.15 1.73%
DOGZ 2025-11-12 21:02:330.00 0.00 1.73%
DOGZ 2025-11-12 22:03:1712.29 9.15 1.73%
2025-11-13
DOGZ 2025-11-13 05:01:4613.05 0.00 1.73%
DOGZ 2025-11-13 06:02:0513.05 9.10 1.73%
DOGZ 2025-11-13 11:01:4212.40 11.33 -2.85%
DOGZ 2025-11-13 12:01:5912.00 11.33 -2.34%
DOGZ 2025-11-13 13:01:4511.87 11.37 0.00%
DOGZ 2025-11-13 14:02:0811.51 11.27 -2.94%
DOGZ 2025-11-13 15:01:5811.51 11.07 -4.33%
DOGZ 2025-11-13 16:02:0811.51 11.00 -5.19%
DOGZ 2025-11-13 17:01:4411.51 0.00 -4.93%
DOGZ 2025-11-13 18:01:5711.51 9.60 -4.88%
DOGZ 2025-11-13 19:01:4212.00 9.60 -4.88%
DOGZ 2025-11-13 21:03:190.00 0.00 -4.88%
2025-11-14
DOGZ 2025-11-14 06:02:0713.32 9.60 -4.88%
DOGZ 2025-11-14 08:02:0213.02 8.26 -4.88%
DOGZ 2025-11-14 09:35:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1611046/000168316825008369/0001683168-25-008369-index.htm
10-Q - International Endeavors Corp (0001611046) (Filer)
DOGZ 2025-11-14 10:02:0513.02 8.57 -4.88%
DOGZ 2025-11-14 11:01:3711.27 10.50 -2.14%
DOGZ 2025-11-14 12:01:4810.83 10.60 -3.34%
DOGZ 2025-11-14 13:01:4310.97 10.60 -2.83%
DOGZ 2025-11-14 14:02:0211.00 10.60 -2.91%
DOGZ 2025-11-14 15:01:5410.96 10.50 -3.42%
DOGZ 2025-11-14 17:01:5611.00 10.00 -1.63%
DOGZ 2025-11-14 18:02:0111.00 10.00 -1.73%
DOGZ 2025-11-14 21:04:240.00 0.00 -1.73%
2025-11-17
DOGZ 2025-11-17 05:01:4014.66 0.00 -1.73%
DOGZ 2025-11-17 06:01:5913.13 9.60 -1.73%
DOGZ 2025-11-17 10:01:5413.13 10.50 -1.73%
DOGZ 2025-11-17 11:01:3311.29 10.50 0.91%
DOGZ 2025-11-17 12:01:5212.00 10.97 4.00%
DOGZ 2025-11-17 13:01:4311.67 11.30 6.27%
DOGZ 2025-11-17 14:02:1211.57 11.30 4.55%
DOGZ 2025-11-17 15:01:4511.74 11.18 7.64%
DOGZ 2025-11-17 16:02:0311.75 10.90 7.82%
DOGZ 2025-11-17 17:02:2812.90 10.50 5.45%
DOGZ 2025-11-17 18:01:5612.90 10.50 5.56%
DOGZ 2025-11-17 21:03:570.00 0.00 5.56%
2025-11-18
DOGZ 2025-11-18 05:01:4314.50 0.00 5.56%
DOGZ 2025-11-18 06:02:0413.02 9.60 5.56%
DOGZ 2025-11-18 12:01:3911.31 11.11 -0.93%
DOGZ 2025-11-18 13:01:4811.48 11.20 0.83%
DOGZ 2025-11-18 14:01:4511.55 11.33 1.11%
DOGZ 2025-11-18 15:01:5111.64 11.56 1.85%
DOGZ 2025-11-18 16:01:5011.59 11.40 0.93%
DOGZ 2025-11-18 17:01:550.00 0.00 2.22%
DOGZ 2025-11-18 18:01:4712.59 10.16 2.11%
DOGZ 2025-11-18 21:06:260.00 0.00 2.11%
DOGZ 2025-11-18 22:02:2212.59 10.16 2.11%
2025-11-19
DOGZ 2025-11-19 06:01:4412.89 9.97 2.11%
DOGZ 2025-11-19 10:01:4513.02 9.97 2.11%
DOGZ 2025-11-19 11:01:4911.74 10.98 1.14%
DOGZ 2025-11-19 12:01:4711.40 11.10 -1.67%
DOGZ 2025-11-19 13:01:5211.41 11.00 -2.19%
DOGZ 2025-11-19 14:01:4711.41 11.10 -2.37%
DOGZ 2025-11-19 15:01:5311.15 11.10 -2.19%
DOGZ 2025-11-19 16:01:5311.40 11.15 -1.05%
DOGZ 2025-11-19 17:01:4811.80 10.00 -0.88%
DOGZ 2025-11-19 21:04:540.00 0.00 -0.88%
2025-11-20
DOGZ 2025-11-20 05:01:4514.66 0.00 -0.88%
DOGZ 2025-11-20 06:01:4413.02 9.60 -0.88%
DOGZ 2025-11-20 08:01:4712.50 9.88 -0.88%
DOGZ 2025-11-20 11:01:5511.40 11.10 -1.14%
DOGZ 2025-11-20 12:01:4111.40 11.10 0.88%
DOGZ 2025-11-20 13:02:0111.40 11.10 0.96%
DOGZ 2025-11-20 14:01:5111.21 10.90 -3.33%
DOGZ 2025-11-20 15:01:5911.18 10.90 -2.46%
DOGZ 2025-11-20 16:01:5911.30 10.81 -2.11%
DOGZ 2025-11-20 17:02:0411.30 0.00 -2.72%
DOGZ 2025-11-20 18:02:1511.30 9.51 -2.75%
DOGZ 2025-11-20 21:03:510.00 0.00 -2.75%
2025-11-21
DOGZ 2025-11-21 05:02:0715.50 0.00 -2.75%
DOGZ 2025-11-21 06:02:1412.37 9.15 -2.75%
DOGZ 2025-11-21 10:03:0012.37 9.50 -2.75%
DOGZ 2025-11-21 11:01:5211.44 10.79 -0.80%
DOGZ 2025-11-21 12:01:4711.39 10.89 -0.80%
DOGZ 2025-11-21 13:02:0311.35 10.83 -0.09%
DOGZ 2025-11-21 14:01:4811.35 11.01 0.80%
DOGZ 2025-11-21 15:02:1211.35 11.17 3.10%
DOGZ 2025-11-21 16:01:5911.35 11.17 2.57%
DOGZ 2025-11-21 17:02:0111.40 10.91 3.72%
DOGZ 2025-11-21 18:01:5111.40 9.88 3.83%
DOGZ 2025-11-21 21:06:320.00 0.00 3.83%
2025-11-24
DOGZ 2025-11-24 06:02:0112.70 10.06 3.83%
DOGZ 2025-11-24 11:01:4511.40 11.11 -2.28%
DOGZ 2025-11-24 12:01:5411.55 11.01 -2.10%
DOGZ 2025-11-24 13:01:4511.55 11.16 -2.10%
DOGZ 2025-11-24 14:04:4611.55 11.21 -1.46%
DOGZ 2025-11-24 15:01:5111.55 11.21 -0.36%
DOGZ 2025-11-24 16:03:4111.55 11.06 -1.55%
DOGZ 2025-11-24 17:02:0912.25 0.00 -2.55%
DOGZ 2025-11-24 18:02:0212.25 9.97 -2.46%
DOGZ 2025-11-24 21:03:100.00 0.00 -2.46%
2025-11-25
DOGZ 2025-11-25 06:02:3212.59 11.10 -2.46%
DOGZ 2025-11-25 08:02:0212.89 11.11 -2.46%
DOGZ 2025-11-25 09:01:4713.02 11.11 -2.46%
DOGZ 2025-11-25 10:02:0212.59 11.11 -2.46%
DOGZ 2025-11-25 11:01:5112.00 11.15 4.48%
DOGZ 2025-11-25 12:02:0512.00 11.80 6.94%
DOGZ 2025-11-25 13:01:4312.00 11.86 7.56%
DOGZ 2025-11-25 14:01:5812.00 11.86 7.91%
DOGZ 2025-11-25 16:02:0212.00 11.71 6.41%
DOGZ 2025-11-25 17:01:4812.20 11.55 6.24%
DOGZ 2025-11-25 18:01:4812.20 11.40 6.40%
DOGZ 2025-11-25 19:01:2912.20 11.21 1.08%
DOGZ 2025-11-25 21:04:240.00 0.00 1.08%
2025-11-26
DOGZ 2025-11-26 05:01:4214.00 11.80 1.08%
DOGZ 2025-11-26 06:01:5812.87 11.80 1.08%
DOGZ 2025-11-26 08:01:5812.50 11.80 1.08%
DOGZ 2025-11-26 11:01:4312.16 12.00 2.52%
DOGZ 2025-11-26 12:01:5112.00 11.92 1.17%
DOGZ 2025-11-26 13:02:0111.88 11.81 0.72%
DOGZ 2025-11-26 14:01:5912.00 11.81 0.99%
DOGZ 2025-11-26 15:01:4412.11 11.95 1.44%
DOGZ 2025-11-26 16:01:5812.10 11.92 2.52%
DOGZ 2025-11-26 17:01:4612.18 11.81 3.24%
DOGZ 2025-11-26 18:02:0512.18 12.00 3.05%
DOGZ 2025-11-26 21:04:090.00 0.00 3.05%
2025-11-27
DOGZ 2025-11-27 19:01:4712.18 12.00 3.05%
DOGZ 2025-11-27 21:03:170.00 0.00 3.05%
2025-11-28
DOGZ 2025-11-28 05:01:4812.40 11.11 3.05%
DOGZ 2025-11-28 11:01:4012.40 12.24 0.85%
DOGZ 2025-11-28 12:01:5112.83 12.50 3.73%
DOGZ 2025-11-28 13:01:4212.81 12.59 5.59%
DOGZ 2025-11-28 14:01:5813.05 11.90 4.92%
DOGZ 2025-11-28 15:01:4413.05 11.90 4.77%
DOGZ 2025-11-28 18:01:490.00 0.00 4.77%
2025-12-01
DOGZ 2025-12-01 05:01:3612.42 11.80 4.77%
DOGZ 2025-12-01 07:01:3212.42 11.80 -2.47%
DOGZ 2025-12-01 08:01:5313.05 11.80 -2.47%
DOGZ 2025-12-01 10:01:5413.05 11.80 -3.05%
DOGZ 2025-12-01 11:01:3512.49 12.26 -1.89%
DOGZ 2025-12-01 12:01:5312.60 12.36 -2.72%
DOGZ 2025-12-01 13:01:4012.60 12.36 -1.65%
DOGZ 2025-12-01 14:02:0612.60 12.41 -2.55%
DOGZ 2025-12-01 15:01:3912.48 12.35 -2.63%
DOGZ 2025-12-01 16:02:0312.48 12.37 -2.96%
DOGZ 2025-12-01 17:01:4312.60 11.80 -0.16%
DOGZ 2025-12-01 18:02:0112.60 11.50 -0.16%
DOGZ 2025-12-01 21:03:350.00 0.00 -0.16%
2025-12-02
DOGZ 2025-12-02 05:01:3312.62 11.10 -0.16%
DOGZ 2025-12-02 06:02:0612.16 11.10 -0.16%
DOGZ 2025-12-02 08:02:0112.22 11.10 -3.38%
DOGZ 2025-12-02 10:01:5812.21 11.10 -3.38%
DOGZ 2025-12-02 11:01:3812.38 12.08 -1.89%
DOGZ 2025-12-02 13:01:5412.14 11.83 -4.56%
DOGZ 2025-12-02 14:01:3312.20 11.83 -4.17%
DOGZ 2025-12-02 15:01:5612.04 11.82 -4.72%
DOGZ 2025-12-02 16:01:4011.55 11.30 -8.81%
DOGZ 2025-12-02 17:01:5711.82 10.00 -11.71%
DOGZ 2025-12-02 18:01:3311.86 10.06 -11.83%
DOGZ 2025-12-02 19:02:0911.20 10.06 -11.83%
DOGZ 2025-12-02 21:05:310.00 0.00 -11.83%
2025-12-03
DOGZ 2025-12-03 05:01:5911.10 0.00 0.00%
DOGZ 2025-12-03 06:01:4211.42 10.10 0.00%
DOGZ 2025-12-03 09:01:5611.42 10.25 2.54%
DOGZ 2025-12-03 11:01:5611.28 11.10 0.16%
DOGZ 2025-12-03 12:01:3511.15 10.88 -0.40%
DOGZ 2025-12-03 13:01:5011.08 10.88 -0.79%
DOGZ 2025-12-03 14:01:4210.79 10.70 -2.78%
DOGZ 2025-12-03 15:02:0511.02 10.81 -2.06%
DOGZ 2025-12-03 16:01:4511.08 10.80 -1.27%
DOGZ 2025-12-03 17:02:1211.41 10.25 -1.11%
DOGZ 2025-12-03 18:01:5711.11 10.25 -1.26%
DOGZ 2025-12-03 19:01:5711.41 10.25 -1.26%
DOGZ 2025-12-03 21:06:230.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.