investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2024-05-16

DOGZ 2024-05-16 04:01:010.00 0.00 0.52%
DOGZ 2024-05-16 05:01:0411.39 7.71 0.52%
DOGZ 2024-05-16 07:00:599.34 7.71 0.52%
DOGZ 2024-05-16 08:01:039.34 7.45 0.52%
DOGZ 2024-05-16 09:01:069.34 7.95 0.52%
DOGZ 2024-05-16 10:01:098.33 7.58 5.61%
DOGZ 2024-05-16 11:01:058.18 7.89 2.61%
DOGZ 2024-05-16 12:01:088.18 7.91 3.13%
DOGZ 2024-05-16 13:00:548.18 7.90 3.92%
DOGZ 2024-05-16 14:01:058.20 7.90 3.92%
DOGZ 2024-05-16 15:01:028.31 7.91 7.70%
DOGZ 2024-05-16 16:01:198.28 7.45 7.44%
DOGZ 2024-05-16 17:01:068.25 8.10 7.39%
DOGZ 2024-05-16 18:01:058.28 8.10 7.39%
DOGZ 2024-05-16 20:01:120.00 0.00 7.39%
2024-05-17

DOGZ 2024-05-17 05:01:0613.02 8.01 7.39%
DOGZ 2024-05-17 06:01:068.25 8.01 7.39%
DOGZ 2024-05-17 07:01:089.10 8.01 7.39%
DOGZ 2024-05-17 08:01:079.10 8.04 7.39%
DOGZ 2024-05-17 09:00:478.50 8.04 -3.11%
DOGZ 2024-05-17 10:01:088.64 8.20 2.46%
DOGZ 2024-05-17 11:00:578.39 8.21 0.39%
DOGZ 2024-05-17 12:01:008.35 8.20 -0.52%
DOGZ 2024-05-17 13:01:048.35 8.11 -2.46%
DOGZ 2024-05-17 14:01:098.34 8.11 -2.46%
DOGZ 2024-05-17 15:01:048.42 8.30 0.52%
DOGZ 2024-05-17 16:01:038.52 8.04 1.82%
DOGZ 2024-05-17 17:01:018.52 8.04 1.69%
DOGZ 2024-05-17 20:01:010.00 0.00 1.69%
2024-05-20

DOGZ 2024-05-20 05:00:598.50 6.53 1.69%
DOGZ 2024-05-20 07:01:118.42 8.27 1.69%
DOGZ 2024-05-20 10:00:588.40 8.21 -1.09%
DOGZ 2024-05-20 11:01:108.70 8.52 1.21%
DOGZ 2024-05-20 12:01:178.57 8.40 1.81%
DOGZ 2024-05-20 13:01:038.40 8.20 -0.24%
DOGZ 2024-05-20 14:01:158.51 8.32 -0.24%
DOGZ 2024-05-20 15:00:558.49 8.21 -0.24%
DOGZ 2024-05-20 16:01:128.49 8.14 -2.42%
DOGZ 2024-05-20 17:00:588.49 8.22 0.71%
DOGZ 2024-05-20 18:00:578.48 8.22 0.71%
DOGZ 2024-05-20 19:01:108.49 8.22 0.71%
DOGZ 2024-05-20 20:01:050.00 0.00 0.71%
2024-05-21

DOGZ 2024-05-21 05:01:049.00 8.22 0.71%
DOGZ 2024-05-21 07:00:548.68 5.49 0.71%
DOGZ 2024-05-21 08:01:119.00 5.49 0.71%
DOGZ 2024-05-21 09:01:128.88 5.95 4.51%
DOGZ 2024-05-21 10:01:108.60 8.20 3.92%
DOGZ 2024-05-21 11:01:0711.27 11.00 40.14%
DOGZ 2024-05-21 12:01:1010.50 10.22 25.42%
DOGZ 2024-05-21 13:01:1010.30 9.81 16.51%
DOGZ 2024-05-21 14:01:2311.17 10.88 33.02%
DOGZ 2024-05-21 15:01:1411.36 11.18 36.46%
DOGZ 2024-05-21 16:01:0811.70 11.15 42.99%
DOGZ 2024-05-21 17:01:0312.00 11.75 35.64%
DOGZ 2024-05-21 18:01:0511.75 11.15 42.94%
DOGZ 2024-05-21 20:01:110.00 0.00 41.12%
2024-05-22

DOGZ 2024-05-22 05:01:0412.89 10.03 0.00%
DOGZ 2024-05-22 06:01:0612.89 11.36 0.00%
DOGZ 2024-05-22 08:01:0912.72 10.15 0.00%
DOGZ 2024-05-22 09:01:0312.20 10.15 -3.77%
DOGZ 2024-05-22 10:01:0612.19 11.96 6.93%
DOGZ 2024-05-22 11:01:0511.39 11.00 -5.23%
DOGZ 2024-05-22 12:01:1011.40 10.88 -5.84%
DOGZ 2024-05-22 13:01:1511.50 11.01 -4.38%
DOGZ 2024-05-22 14:01:1211.50 11.30 -2.07%
DOGZ 2024-05-22 15:01:0211.34 11.10 -0.24%
DOGZ 2024-05-22 16:01:1512.50 10.82 4.26%
DOGZ 2024-05-22 17:00:5611.30 10.55 3.08%
DOGZ 2024-05-22 18:01:2312.50 10.55 1.50%
DOGZ 2024-05-22 19:00:5712.35 10.55 1.14%
DOGZ 2024-05-22 20:01:140.00 0.00 1.14%
2024-05-23

DOGZ 2024-05-23 05:01:0414.11 11.05 1.14%
DOGZ 2024-05-23 06:01:1411.71 11.05 1.14%
DOGZ 2024-05-23 07:01:0212.00 11.05 1.14%
DOGZ 2024-05-23 09:01:0612.50 10.70 -6.25%
DOGZ 2024-05-23 10:01:1412.00 11.40 0.00%
DOGZ 2024-05-23 11:01:1211.69 11.03 -4.49%
DOGZ 2024-05-23 12:01:1711.14 10.88 -5.46%
DOGZ 2024-05-23 13:01:1311.40 11.01 -3.35%
DOGZ 2024-05-23 14:01:2012.40 11.94 5.19%
DOGZ 2024-05-23 15:01:1011.41 11.19 -4.49%
DOGZ 2024-05-23 16:01:0911.74 10.80 -3.96%
DOGZ 2024-05-23 17:00:5811.74 10.80 -1.37%
DOGZ 2024-05-23 18:00:5311.74 11.31 -1.37%
DOGZ 2024-05-23 19:01:1111.74 11.50 -1.37%
DOGZ 2024-05-23 20:01:030.00 0.00 -1.37%
2024-05-24

DOGZ 2024-05-24 05:00:5914.11 11.30 -1.37%
DOGZ 2024-05-24 10:01:1312.06 11.52 4.01%
DOGZ 2024-05-24 11:01:0411.25 10.90 -2.31%
DOGZ 2024-05-24 12:01:1210.95 10.63 -3.07%
DOGZ 2024-05-24 13:01:0010.99 10.63 -3.84%
DOGZ 2024-05-24 14:01:1311.23 10.63 -3.93%
DOGZ 2024-05-24 15:01:1010.98 10.68 -4.78%
DOGZ 2024-05-24 16:01:1911.98 10.68 -5.29%
DOGZ 2024-05-24 17:01:1411.98 10.68 -5.51%
DOGZ 2024-05-24 18:01:1311.98 10.63 -5.51%
DOGZ 2024-05-24 20:01:090.00 0.00 -5.51%
2024-05-28

DOGZ 2024-05-28 05:00:5813.02 9.50 -5.51%
DOGZ 2024-05-28 09:00:5511.99 9.52 -5.51%
DOGZ 2024-05-28 10:00:5810.99 10.76 0.09%
DOGZ 2024-05-28 11:00:5910.93 10.89 -0.36%
DOGZ 2024-05-28 12:01:0310.70 10.60 -1.87%
DOGZ 2024-05-28 13:01:0610.75 10.31 -2.93%
DOGZ 2024-05-28 14:01:0110.15 10.00 -8.08%
DOGZ 2024-05-28 15:00:579.92 9.71 -9.50%
DOGZ 2024-05-28 16:01:0810.96 9.65 -4.09%
DOGZ 2024-05-28 17:01:1011.38 9.65 -3.01%
DOGZ 2024-05-28 20:01:160.00 0.00 -3.01%
2024-05-29

DOGZ 2024-05-29 05:00:5714.11 9.52 -3.01%
DOGZ 2024-05-29 06:01:0914.11 9.53 -3.01%
DOGZ 2024-05-29 07:01:0711.96 9.53 -3.01%
DOGZ 2024-05-29 09:01:0411.50 9.53 -3.01%
DOGZ 2024-05-29 10:01:109.78 9.57 -8.30%
DOGZ 2024-05-29 11:00:5511.10 10.41 3.56%
DOGZ 2024-05-29 12:01:0111.00 10.10 -0.46%
DOGZ 2024-05-29 13:00:5710.80 10.35 2.64%
DOGZ 2024-05-29 14:01:0710.21 10.00 -0.64%
DOGZ 2024-05-29 15:01:0310.20 9.80 -5.56%
DOGZ 2024-05-29 16:01:0410.80 9.76 -4.74%
DOGZ 2024-05-29 17:01:0610.80 9.71 -4.95%
DOGZ 2024-05-29 20:01:070.00 0.00 -4.95%
2024-05-30

DOGZ 2024-05-30 05:01:0211.94 8.42 -4.95%
DOGZ 2024-05-30 07:01:0111.94 8.60 -4.95%
DOGZ 2024-05-30 09:01:0511.94 8.65 -4.95%
DOGZ 2024-05-30 10:01:0210.45 10.28 3.24%
DOGZ 2024-05-30 11:01:0411.45 11.30 12.94%
DOGZ 2024-05-30 12:01:0911.99 11.89 18.65%
DOGZ 2024-05-30 13:01:0712.17 10.95 13.32%
DOGZ 2024-05-30 14:01:1010.90 10.50 5.42%
DOGZ 2024-05-30 15:01:0411.40 11.05 12.27%
DOGZ 2024-05-30 16:01:1411.30 10.21 6.66%
DOGZ 2024-05-30 17:01:1811.30 10.21 6.61%
DOGZ 2024-05-30 18:01:0511.30 10.69 6.61%
DOGZ 2024-05-30 19:01:0011.30 10.30 6.61%
DOGZ 2024-05-30 20:01:240.00 0.00 6.61%
2024-05-31

DOGZ 2024-05-31 05:00:5313.18 10.20 6.61%
DOGZ 2024-05-31 07:01:0812.26 10.20 6.61%
DOGZ 2024-05-31 10:01:1711.17 10.54 3.70%
DOGZ 2024-05-31 11:01:1211.17 10.95 2.60%
DOGZ 2024-05-31 12:01:1311.31 11.07 5.01%
DOGZ 2024-05-31 13:01:0911.23 11.02 4.50%
DOGZ 2024-05-31 14:01:1111.72 11.31 8.11%
DOGZ 2024-05-31 15:01:0811.59 11.10 5.01%
DOGZ 2024-05-31 16:01:1311.59 10.96 3.60%
DOGZ 2024-05-31 17:01:0511.59 10.96 3.37%
DOGZ 2024-05-31 19:01:0311.59 11.05 3.37%
DOGZ 2024-05-31 20:01:090.00 0.00 3.37%
2024-06-03

DOGZ 2024-06-03 05:01:0414.11 10.11 3.37%
DOGZ 2024-06-03 06:01:2213.02 10.20 3.37%
DOGZ 2024-06-03 10:01:2012.80 12.80 24.32%
DOGZ 2024-06-03 11:00:5614.00 13.76 26.47%
DOGZ 2024-06-03 12:01:0914.07 13.61 26.19%
DOGZ 2024-06-03 13:01:0914.00 13.56 25.26%
DOGZ 2024-06-03 14:01:1113.17 12.83 17.03%
DOGZ 2024-06-03 15:01:0313.44 13.01 21.98%
DOGZ 2024-06-03 16:01:0714.25 13.08 25.35%
DOGZ 2024-06-03 17:00:5714.20 13.91 25.88%
DOGZ 2024-06-03 18:01:1014.00 13.77 24.62%
DOGZ 2024-06-03 20:01:190.00 0.00 24.62%
2024-06-04

DOGZ 2024-06-04 05:01:0914.89 13.01 24.62%
DOGZ 2024-06-04 07:01:0214.89 14.00 8.51%
DOGZ 2024-06-04 08:01:1714.89 12.81 8.51%
DOGZ 2024-06-04 09:01:0914.50 13.00 7.42%
DOGZ 2024-06-04 10:01:1614.50 14.30 5.70%
DOGZ 2024-06-04 11:01:0714.62 14.21 7.87%
DOGZ 2024-06-04 12:01:1315.20 15.00 12.85%
DOGZ 2024-06-04 13:01:0215.60 14.98 11.22%
DOGZ 2024-06-04 14:01:0616.75 16.39 25.25%
DOGZ 2024-06-04 15:01:1417.00 16.55 25.25%
DOGZ 2024-06-04 16:01:0917.11 15.67 17.29%
DOGZ 2024-06-04 17:01:0116.00 14.86 9.01%
DOGZ 2024-06-04 19:01:1515.99 14.86 9.01%
DOGZ 2024-06-04 20:01:100.00 0.00 9.01%
2024-06-05

DOGZ 2024-06-05 04:01:150.00 14.47 9.01%
DOGZ 2024-06-05 05:01:0317.36 14.35 9.01%
DOGZ 2024-06-05 06:01:1415.99 14.35 9.01%
DOGZ 2024-06-05 08:01:1815.88 14.35 9.01%
DOGZ 2024-06-05 09:01:0415.88 14.35 1.53%
DOGZ 2024-06-05 10:01:0214.14 13.61 -11.12%
DOGZ 2024-06-05 11:01:0614.20 13.66 -13.81%
DOGZ 2024-06-05 12:01:2114.05 13.40 -13.95%
DOGZ 2024-06-05 13:01:0214.05 13.85 -13.66%
DOGZ 2024-06-05 14:01:1113.83 13.58 -13.95%
DOGZ 2024-06-05 15:01:0913.86 13.58 -14.83%
DOGZ 2024-06-05 16:01:1513.89 13.08 -15.12%
DOGZ 2024-06-05 17:01:0613.89 13.08 -11.68%
DOGZ 2024-06-05 18:01:2013.77 13.10 -12.38%
DOGZ 2024-06-05 20:01:120.00 0.00 -12.38%
2024-06-06

DOGZ 2024-06-06 05:01:1615.07 11.88 -12.38%
DOGZ 2024-06-06 09:01:0818.00 8.34 -12.38%
DOGZ 2024-06-06 10:01:2014.48 13.99 0.89%
DOGZ 2024-06-06 11:01:0014.36 13.25 0.06%
DOGZ 2024-06-06 12:01:2214.31 13.73 1.40%
DOGZ 2024-06-06 13:01:0114.01 13.73 2.36%
DOGZ 2024-06-06 14:01:4314.32 14.00 3.57%
DOGZ 2024-06-06 15:01:1014.00 13.61 1.34%
DOGZ 2024-06-06 16:01:1114.00 13.00 1.02%
DOGZ 2024-06-06 17:01:0513.75 13.30 1.18%
DOGZ 2024-06-06 20:01:130.00 0.00 4.05%
2024-06-07

DOGZ 2024-06-07 05:01:1414.14 11.78 4.05%
DOGZ 2024-06-07 07:01:0718.46 12.03 2.87%
DOGZ 2024-06-07 09:01:0515.34 13.20 0.00%
DOGZ 2024-06-07 10:01:2513.50 13.00 -3.31%
DOGZ 2024-06-07 11:01:0715.01 13.51 5.52%
DOGZ 2024-06-07 12:01:2313.97 13.70 0.96%
DOGZ 2024-06-07 13:00:5613.92 13.66 0.22%
DOGZ 2024-06-07 14:01:1313.90 13.40 1.62%
DOGZ 2024-06-07 15:01:0613.96 13.53 0.37%
DOGZ 2024-06-07 16:01:1314.45 13.52 2.58%
DOGZ 2024-06-07 17:01:1314.45 13.52 5.09%
DOGZ 2024-06-07 20:01:110.00 0.00 5.09%
2024-06-10

DOGZ 2024-06-10 05:01:0516.73 13.50 5.09%
DOGZ 2024-06-10 08:01:2116.73 14.01 5.09%
DOGZ 2024-06-10 10:01:0814.58 14.11 0.95%
DOGZ 2024-06-10 11:01:1514.27 13.90 0.00%
DOGZ 2024-06-10 12:01:1714.70 14.34 3.05%
DOGZ 2024-06-10 13:01:0515.00 14.06 6.55%
DOGZ 2024-06-10 14:01:1514.80 14.56 3.42%
DOGZ 2024-06-10 15:01:1215.00 14.60 5.45%
DOGZ 2024-06-10 16:01:2016.19 15.60 14.11%
DOGZ 2024-06-10 17:01:0116.19 15.62 10.71%
DOGZ 2024-06-10 18:01:0416.19 15.63 10.71%
DOGZ 2024-06-10 20:01:060.00 0.00 10.85%
2024-06-11

DOGZ 2024-06-11 05:01:0817.57 13.36 10.85%
DOGZ 2024-06-11 09:00:5917.57 15.00 10.85%
DOGZ 2024-06-11 10:01:0815.84 15.24 -4.54%
DOGZ 2024-06-11 11:01:0115.77 15.39 -2.41%
DOGZ 2024-06-11 12:01:1116.28 15.94 0.99%
DOGZ 2024-06-11 13:01:0915.71 15.39 -4.68%
DOGZ 2024-06-11 14:01:1615.47 15.25 -4.82%
DOGZ 2024-06-11 15:01:0915.66 15.30 -3.83%
DOGZ 2024-06-11 16:01:2216.27 14.90 -5.74%
DOGZ 2024-06-11 17:01:0816.08 14.90 -5.42%
DOGZ 2024-06-11 18:01:1015.97 14.80 -7.67%
DOGZ 2024-06-11 20:01:170.00 0.00 -7.67%
2024-06-12

DOGZ 2024-06-12 05:00:5416.48 9.52 -7.67%
DOGZ 2024-06-12 06:01:0216.48 11.08 -7.67%
DOGZ 2024-06-12 07:00:5916.44 12.99 -7.67%
DOGZ 2024-06-12 08:01:2215.89 12.99 -7.67%
DOGZ 2024-06-12 09:00:5514.99 12.99 -7.67%
DOGZ 2024-06-12 10:01:0515.10 14.74 -2.68%
DOGZ 2024-06-12 11:01:0115.19 14.70 -1.00%
DOGZ 2024-06-12 12:01:0715.12 14.70 -2.18%
DOGZ 2024-06-12 13:01:0814.99 14.70 -1.43%
DOGZ 2024-06-12 14:01:2015.19 14.85 -1.50%
DOGZ 2024-06-12 15:01:0515.53 14.88 0.56%
DOGZ 2024-06-12 16:01:0915.28 14.86 -0.50%
DOGZ 2024-06-12 17:00:5915.28 14.86 -0.53%
DOGZ 2024-06-12 20:01:030.00 0.00 -0.53%
2024-06-13

DOGZ 2024-06-13 05:01:0516.58 9.52 -0.53%
DOGZ 2024-06-13 07:01:0016.58 12.99 -0.53%
DOGZ 2024-06-13 10:01:0815.15 14.88 -0.98%
DOGZ 2024-06-13 11:01:0715.77 15.19 1.71%
DOGZ 2024-06-13 12:01:1115.77 15.19 0.66%
DOGZ 2024-06-13 13:01:0115.77 15.34 1.38%
DOGZ 2024-06-13 14:01:0715.78 15.34 1.31%
DOGZ 2024-06-13 15:00:5816.30 15.70 6.83%
DOGZ 2024-06-13 16:01:1916.40 15.31 8.21%
DOGZ 2024-06-13 17:01:0416.10 15.31 1.06%
DOGZ 2024-06-13 20:01:150.00 0.00 1.06%
2024-06-14

DOGZ 2024-06-14 05:01:0617.89 14.24 1.06%
DOGZ 2024-06-14 06:01:1816.49 14.24 1.06%
DOGZ 2024-06-14 08:01:1516.39 14.24 1.06%
DOGZ 2024-06-14 10:01:1115.91 15.64 0.59%
DOGZ 2024-06-14 11:00:5815.90 15.64 1.52%
DOGZ 2024-06-14 12:01:1016.32 16.02 4.88%
DOGZ 2024-06-14 13:01:0316.60 15.90 6.67%
DOGZ 2024-06-14 14:01:1216.56 16.10 6.14%
DOGZ 2024-06-14 15:01:0016.55 16.11 4.29%
DOGZ 2024-06-14 16:01:0618.60 17.34 12.54%
DOGZ 2024-06-14 17:01:1218.25 17.15 13.62%
DOGZ 2024-06-14 18:01:1617.72 17.00 10.15%
DOGZ 2024-06-14 20:01:090.00 0.00 12.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.