investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2026-02-03
DOGZ 2026-02-03 21:02:500.00 0.00 7.35%
2026-02-04
DOGZ 2026-02-04 05:01:231.41 1.09 1.47%
DOGZ 2026-02-04 06:01:391.32 1.09 -2.94%
DOGZ 2026-02-04 07:01:201.31 1.15 -2.94%
DOGZ 2026-02-04 08:01:331.31 1.16 1.47%
DOGZ 2026-02-04 09:01:151.32 1.17 1.47%
DOGZ 2026-02-04 10:01:391.16 1.14 1.47%
DOGZ 2026-02-04 11:01:161.17 1.15 -2.94%
DOGZ 2026-02-04 12:01:541.19 1.14 -2.94%
DOGZ 2026-02-04 13:01:241.27 1.25 5.88%
DOGZ 2026-02-04 14:01:581.26 1.24 4.41%
DOGZ 2026-02-04 15:01:231.26 1.22 2.21%
DOGZ 2026-02-04 16:01:441.26 1.23 3.68%
DOGZ 2026-02-04 17:01:151.30 1.15 4.41%
DOGZ 2026-02-04 18:01:421.27 1.15 2.50%
DOGZ 2026-02-04 19:01:221.27 1.21 2.50%
DOGZ 2026-02-04 20:01:371.25 1.24 5.00%
DOGZ 2026-02-04 21:02:590.00 0.00 -0.83%
2026-02-05
DOGZ 2026-02-05 05:01:261.99 1.14 -2.50%
DOGZ 2026-02-05 06:01:431.25 1.16 0.00%
DOGZ 2026-02-05 08:01:431.38 1.22 -2.50%
DOGZ 2026-02-05 09:01:171.35 1.20 -2.50%
DOGZ 2026-02-05 10:01:391.27 1.20 -2.50%
2026-02-06
DOGZ 2026-02-06 10:02:231.20 1.10 2.40%
DOGZ 2026-02-06 11:01:201.20 1.17 6.40%
DOGZ 2026-02-06 12:01:431.22 1.21 9.60%
DOGZ 2026-02-06 13:01:261.18 1.15 4.80%
DOGZ 2026-02-06 14:01:461.17 1.13 4.00%
DOGZ 2026-02-06 15:01:271.17 1.14 4.80%
DOGZ 2026-02-06 16:01:471.17 1.15 4.00%
DOGZ 2026-02-06 17:01:261.20 1.13 3.20%
DOGZ 2026-02-06 18:01:431.20 1.13 7.21%
DOGZ 2026-02-06 21:01:260.00 0.00 7.21%
2026-02-09
DOGZ 2026-02-09 05:01:261.18 1.10 7.21%
DOGZ 2026-02-09 06:01:461.18 1.11 3.60%
DOGZ 2026-02-09 09:01:211.18 1.12 3.60%
DOGZ 2026-02-09 11:01:181.17 1.14 1.80%
DOGZ 2026-02-09 12:01:401.17 1.15 2.70%
DOGZ 2026-02-09 13:01:231.20 1.18 5.41%
DOGZ 2026-02-09 14:01:381.20 1.17 4.50%
DOGZ 2026-02-09 15:01:241.17 1.15 2.70%
DOGZ 2026-02-09 16:02:111.22 1.18 7.21%
DOGZ 2026-02-09 17:01:191.25 1.14 6.31%
DOGZ 2026-02-09 18:01:361.25 1.14 6.14%
DOGZ 2026-02-09 20:01:371.24 1.14 6.14%
2026-02-10
DOGZ 2026-02-10 05:01:291.40 1.00 6.14%
DOGZ 2026-02-10 06:01:431.31 1.15 -2.63%
DOGZ 2026-02-10 09:01:281.30 1.15 -2.63%
DOGZ 2026-02-10 11:01:211.22 1.21 1.75%
DOGZ 2026-02-10 12:01:361.27 1.25 6.14%
DOGZ 2026-02-10 13:01:371.29 1.28 8.77%
DOGZ 2026-02-10 14:10:031.29 1.27 7.89%
DOGZ 2026-02-10 15:01:421.28 1.25 6.14%
DOGZ 2026-02-10 16:01:441.27 1.24 4.39%
DOGZ 2026-02-10 17:01:261.29 1.24 6.14%
DOGZ 2026-02-10 18:02:311.25 1.24 5.00%
DOGZ 2026-02-10 19:01:201.25 1.24 4.17%
DOGZ 2026-02-10 20:01:391.25 1.14 4.17%
DOGZ 2026-02-10 21:03:270.00 0.00 4.17%
2026-02-11
DOGZ 2026-02-11 05:01:221.30 1.07 4.17%
DOGZ 2026-02-11 06:01:401.30 1.12 4.17%
DOGZ 2026-02-11 08:01:371.30 1.14 0.00%
DOGZ 2026-02-11 09:01:161.26 1.12 0.00%
DOGZ 2026-02-11 11:01:351.25 1.24 -1.67%
DOGZ 2026-02-11 12:01:391.25 1.23 -2.50%
DOGZ 2026-02-11 13:01:191.27 1.25 0.00%
DOGZ 2026-02-11 14:01:421.28 1.25 -0.83%
DOGZ 2026-02-11 15:01:191.27 1.25 0.00%
DOGZ 2026-02-11 16:01:461.29 1.27 1.67%
DOGZ 2026-02-11 17:01:211.34 1.25 2.50%
DOGZ 2026-02-11 18:02:001.32 1.14 2.38%
DOGZ 2026-02-11 19:01:281.35 1.25 0.00%
DOGZ 2026-02-11 20:01:401.35 1.28 0.00%
DOGZ 2026-02-11 21:01:460.00 0.00 0.00%
2026-02-12
DOGZ 2026-02-12 05:01:261.35 1.14 0.00%
DOGZ 2026-02-12 09:01:321.35 1.15 0.00%
DOGZ 2026-02-12 11:01:471.35 1.34 3.97%
DOGZ 2026-02-12 12:02:101.35 1.33 4.76%
DOGZ 2026-02-12 13:07:051.37 1.34 6.35%
DOGZ 2026-02-12 14:01:431.37 1.33 5.56%
DOGZ 2026-02-12 15:01:391.36 1.35 7.14%
DOGZ 2026-02-12 16:01:461.38 1.37 7.94%
DOGZ 2026-02-12 17:01:591.40 1.20 4.76%
DOGZ 2026-02-12 18:01:381.38 1.20 4.69%
DOGZ 2026-02-12 21:02:570.00 0.00 4.69%
2026-02-13
DOGZ 2026-02-13 05:02:481.55 1.00 4.69%
DOGZ 2026-02-13 06:01:431.49 1.31 4.69%
DOGZ 2026-02-13 09:01:461.48 1.31 4.69%
DOGZ 2026-02-13 11:01:571.45 1.44 8.59%
DOGZ 2026-02-13 12:01:401.50 1.49 13.28%
DOGZ 2026-02-13 13:02:001.50 1.48 12.50%
DOGZ 2026-02-13 15:01:201.47 1.46 10.16%
DOGZ 2026-02-13 16:01:391.50 1.47 11.72%
DOGZ 2026-02-13 17:01:171.48 1.44 11.72%
DOGZ 2026-02-13 18:01:371.53 1.44 9.02%
DOGZ 2026-02-13 19:01:151.47 1.44 9.02%
DOGZ 2026-02-13 20:01:381.52 1.44 10.53%
DOGZ 2026-02-13 21:02:110.00 0.00 10.53%
2026-02-16
DOGZ 2026-02-16 00:03:340.00 0.00 9.02%
2026-02-17
DOGZ 2026-02-17 05:01:251.90 1.33 9.02%
DOGZ 2026-02-17 06:01:371.62 1.33 9.02%
DOGZ 2026-02-17 08:01:431.45 1.31 9.02%
DOGZ 2026-02-17 09:01:191.52 1.31 -3.76%
DOGZ 2026-02-17 10:01:371.52 1.41 -3.76%
DOGZ 2026-02-17 11:01:181.42 1.41 -5.26%
DOGZ 2026-02-17 12:01:421.38 1.37 -7.52%
DOGZ 2026-02-17 13:01:211.41 1.40 -5.26%
DOGZ 2026-02-17 14:01:371.43 1.41 -5.26%
DOGZ 2026-02-17 15:01:211.45 1.43 -3.01%
DOGZ 2026-02-17 16:01:391.44 1.42 -3.76%
DOGZ 2026-02-17 17:01:201.48 1.40 -4.51%
DOGZ 2026-02-17 18:01:381.48 1.35 -4.73%
DOGZ 2026-02-17 19:01:171.50 1.35 -4.73%
DOGZ 2026-02-17 21:02:520.00 0.00 -4.73%
2026-02-18
DOGZ 2026-02-18 05:01:192.06 1.00 -4.73%
DOGZ 2026-02-18 06:01:401.51 1.29 -4.73%
DOGZ 2026-02-18 08:01:401.51 1.30 -4.73%
DOGZ 2026-02-18 11:01:191.48 1.46 4.05%
DOGZ 2026-02-18 12:01:391.52 1.50 7.43%
DOGZ 2026-02-18 13:01:211.53 1.51 7.43%
DOGZ 2026-02-18 14:01:401.49 1.47 4.05%
DOGZ 2026-02-18 15:01:231.47 1.46 4.05%
DOGZ 2026-02-18 16:01:431.45 1.44 2.70%
DOGZ 2026-02-18 17:01:201.49 1.42 6.08%
DOGZ 2026-02-18 18:01:391.49 1.40 1.41%
DOGZ 2026-02-18 19:01:271.52 1.40 5.63%
DOGZ 2026-02-18 21:02:470.00 0.00 5.63%
2026-02-19
DOGZ 2026-02-19 05:01:221.58 1.48 5.63%
DOGZ 2026-02-19 06:01:421.67 1.48 -1.41%
DOGZ 2026-02-19 07:01:341.58 1.36 -1.41%
DOGZ 2026-02-19 11:01:181.49 1.46 -2.11%
DOGZ 2026-02-19 12:01:421.50 1.48 0.00%
DOGZ 2026-02-19 13:01:201.60 1.58 7.04%
DOGZ 2026-02-19 14:01:381.60 1.55 4.23%
DOGZ 2026-02-19 15:01:201.55 1.53 4.23%
DOGZ 2026-02-19 16:01:411.57 1.53 5.63%
DOGZ 2026-02-19 17:01:211.66 1.50 9.15%
DOGZ 2026-02-19 18:01:401.62 1.50 8.67%
DOGZ 2026-02-19 20:01:391.59 1.50 6.67%
DOGZ 2026-02-19 21:02:410.00 0.00 6.67%
2026-02-20
DOGZ 2026-02-20 05:01:181.96 1.56 6.67%
DOGZ 2026-02-20 06:01:411.74 1.56 6.67%
DOGZ 2026-02-20 07:01:201.62 1.56 6.67%
DOGZ 2026-02-20 11:01:191.70 1.67 4.67%
DOGZ 2026-02-20 12:01:381.62 1.56 -1.33%
DOGZ 2026-02-20 13:01:411.60 1.54 -4.67%
DOGZ 2026-02-20 14:01:481.59 1.55 -4.00%
DOGZ 2026-02-20 15:01:311.58 1.55 -2.67%
DOGZ 2026-02-20 16:01:401.57 1.54 -5.33%
DOGZ 2026-02-20 17:01:591.57 1.40 -4.67%
DOGZ 2026-02-20 18:01:411.57 1.29 -4.32%
DOGZ 2026-02-20 19:01:171.57 1.29 -6.17%
DOGZ 2026-02-20 21:03:100.00 0.00 -6.17%
2026-02-23
DOGZ 2026-02-23 05:01:312.43 1.55 -6.17%
DOGZ 2026-02-23 06:01:391.69 1.55 -6.17%
DOGZ 2026-02-23 11:01:181.55 1.51 -1.85%
DOGZ 2026-02-23 12:01:471.58 1.55 2.47%
DOGZ 2026-02-23 13:01:261.57 1.54 1.85%
DOGZ 2026-02-23 14:01:481.57 1.51 -1.85%
DOGZ 2026-02-23 15:01:241.58 1.51 -1.23%
DOGZ 2026-02-23 16:01:411.57 1.54 -0.62%
DOGZ 2026-02-23 17:01:271.60 1.51 1.85%
DOGZ 2026-02-23 18:01:361.60 1.51 1.94%
DOGZ 2026-02-23 21:03:080.00 0.00 1.94%
2026-02-24
DOGZ 2026-02-24 05:01:241.96 1.51 1.94%
DOGZ 2026-02-24 06:01:401.75 1.51 1.94%
DOGZ 2026-02-24 08:01:381.69 1.51 1.94%
DOGZ 2026-02-24 08:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828026010871/0001628280-26-010871-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2026-02-24 11:01:191.60 1.56 -0.65%
DOGZ 2026-02-24 12:01:391.57 1.54 -1.29%
DOGZ 2026-02-24 13:01:291.55 1.52 -2.58%
DOGZ 2026-02-24 15:01:491.53 1.49 -4.52%
DOGZ 2026-02-24 16:02:141.51 1.45 -5.81%
DOGZ 2026-02-24 17:01:381.51 1.40 -3.87%
DOGZ 2026-02-24 18:01:511.51 1.37 -3.82%
DOGZ 2026-02-24 19:01:581.53 1.37 -2.55%
DOGZ 2026-02-24 20:04:381.53 1.46 -2.55%
DOGZ 2026-02-24 21:02:320.00 0.00 -2.55%
2026-02-25
DOGZ 2026-02-25 05:01:151.54 1.30 -2.55%
DOGZ 2026-02-25 06:01:531.54 1.35 -2.55%
DOGZ 2026-02-25 08:01:481.54 1.39 -2.55%
DOGZ 2026-02-25 11:01:241.43 1.41 -6.37%
DOGZ 2026-02-25 12:01:451.45 1.43 -5.10%
DOGZ 2026-02-25 13:01:311.45 1.40 -6.37%
DOGZ 2026-02-25 14:01:511.42 1.40 -6.37%
DOGZ 2026-02-25 15:01:351.43 1.41 -6.37%
DOGZ 2026-02-25 16:01:481.43 1.40 -5.73%
DOGZ 2026-02-25 18:01:381.51 1.41 -4.64%
DOGZ 2026-02-25 19:01:131.53 1.41 -4.64%
DOGZ 2026-02-25 21:02:580.00 0.00 -4.64%
2026-02-26
DOGZ 2026-02-26 05:01:141.63 1.20 -4.64%
DOGZ 2026-02-26 06:01:391.62 1.29 -4.64%
DOGZ 2026-02-26 08:01:361.57 1.29 -4.64%
DOGZ 2026-02-26 09:01:171.57 1.30 -4.64%
DOGZ 2026-02-26 10:01:331.62 1.40 -4.64%
DOGZ 2026-02-26 11:01:181.45 1.43 0.00%
DOGZ 2026-02-26 12:01:461.49 1.46 1.99%
DOGZ 2026-02-26 13:01:231.50 1.47 2.65%
DOGZ 2026-02-26 14:01:371.49 1.46 2.65%
DOGZ 2026-02-26 15:01:241.49 1.46 1.99%
DOGZ 2026-02-26 16:01:391.46 1.45 1.32%
DOGZ 2026-02-26 17:01:251.50 1.44 1.99%
DOGZ 2026-02-26 18:02:301.50 1.35 2.08%
DOGZ 2026-02-26 19:01:181.55 1.35 2.08%
DOGZ 2026-02-26 20:01:381.55 1.45 1.39%
DOGZ 2026-02-26 21:01:260.00 0.00 1.39%
2026-02-27
DOGZ 2026-02-27 05:01:211.63 1.45 1.39%
DOGZ 2026-02-27 07:01:321.63 1.30 1.39%
DOGZ 2026-02-27 09:01:171.63 1.40 1.39%
DOGZ 2026-02-27 10:01:381.51 1.40 1.39%
DOGZ 2026-02-27 11:01:151.44 1.40 -3.47%
DOGZ 2026-02-27 12:01:371.42 1.37 -4.86%
DOGZ 2026-02-27 13:01:241.43 1.40 -2.78%
DOGZ 2026-02-27 14:01:471.43 1.41 -2.78%
DOGZ 2026-02-27 15:01:181.44 1.42 -2.08%
DOGZ 2026-02-27 16:01:451.43 1.42 -2.08%
DOGZ 2026-02-27 17:01:171.48 1.36 -2.08%
DOGZ 2026-02-27 18:00:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828026012906/0001628280-26-012906-index.htm
10-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2026-02-27 18:01:441.48 1.36 -2.05%
DOGZ 2026-02-27 19:01:231.55 1.36 -2.05%
DOGZ 2026-02-27 20:01:441.54 1.42 -2.05%
DOGZ 2026-02-27 21:03:150.00 0.00 -2.05%
2026-03-02
DOGZ 2026-03-02 05:01:271.63 1.37 -2.05%
DOGZ 2026-03-02 06:01:421.54 1.37 -2.05%
DOGZ 2026-03-02 08:02:081.54 1.38 -2.74%
DOGZ 2026-03-02 09:01:211.43 1.37 -2.74%
DOGZ 2026-03-02 11:01:181.43 1.41 -0.68%
DOGZ 2026-03-02 12:01:411.49 1.47 4.11%
DOGZ 2026-03-02 13:01:231.55 1.49 6.16%
DOGZ 2026-03-02 14:01:431.49 1.45 2.74%
DOGZ 2026-03-02 15:01:231.50 1.46 3.42%
DOGZ 2026-03-02 16:01:411.50 1.47 3.42%
DOGZ 2026-03-02 17:01:161.51 1.38 2.05%
DOGZ 2026-03-02 18:01:381.51 1.38 2.10%
DOGZ 2026-03-02 21:03:150.00 0.00 2.10%
2026-03-03
DOGZ 2026-03-03 05:01:191.70 1.38 2.10%
DOGZ 2026-03-03 06:01:401.57 1.38 2.10%
DOGZ 2026-03-03 07:01:181.59 1.38 2.10%
DOGZ 2026-03-03 08:01:381.46 1.38 2.10%
DOGZ 2026-03-03 09:01:221.56 1.38 2.10%
DOGZ 2026-03-03 11:01:171.41 1.40 -2.80%
DOGZ 2026-03-03 12:01:451.41 1.39 -2.80%
DOGZ 2026-03-03 13:01:221.44 1.40 -2.80%
DOGZ 2026-03-03 14:01:421.44 1.43 -2.80%
DOGZ 2026-03-03 15:01:231.49 1.45 2.80%
DOGZ 2026-03-03 16:01:421.51 1.43 2.80%
DOGZ 2026-03-03 17:01:201.55 1.44 2.10%
DOGZ 2026-03-03 18:01:361.51 1.44 2.07%
DOGZ 2026-03-03 19:01:181.55 1.45 2.07%
DOGZ 2026-03-03 21:01:300.00 0.00 2.07%
2026-03-04
DOGZ 2026-03-04 05:01:201.62 1.37 2.07%
DOGZ 2026-03-04 06:01:381.58 1.37 2.07%
DOGZ 2026-03-04 09:01:171.61 1.37 2.07%
DOGZ 2026-03-04 11:01:201.55 1.52 5.52%
DOGZ 2026-03-04 12:01:361.59 1.57 6.90%
DOGZ 2026-03-04 13:01:211.63 1.58 8.28%
DOGZ 2026-03-04 14:01:401.60 1.56 9.66%
DOGZ 2026-03-04 15:01:181.62 1.58 8.28%
DOGZ 2026-03-04 16:01:401.53 1.51 3.45%
DOGZ 2026-03-04 17:01:201.60 1.37 6.90%
DOGZ 2026-03-04 18:01:371.60 1.38 6.80%
DOGZ 2026-03-04 19:01:181.60 1.37 6.80%
DOGZ 2026-03-04 21:01:260.00 0.00 6.80%
2026-03-05
DOGZ 2026-03-05 05:01:201.62 1.37 6.80%
DOGZ 2026-03-05 06:01:421.62 1.38 6.80%
DOGZ 2026-03-05 08:01:391.62 1.50 6.80%
DOGZ 2026-03-05 10:01:371.59 1.50 6.80%
DOGZ 2026-03-05 11:01:151.58 1.50 -1.36%
DOGZ 2026-03-05 12:01:371.51 1.49 -2.72%
DOGZ 2026-03-05 13:01:181.50 1.47 -2.72%
DOGZ 2026-03-05 14:01:481.50 1.47 -6.12%
DOGZ 2026-03-05 15:01:241.53 1.47 -5.44%
DOGZ 2026-03-05 16:01:411.50 1.47 -6.12%
DOGZ 2026-03-05 17:01:301.59 1.35 -5.44%
DOGZ 2026-03-05 18:01:311.59 1.35 -5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.