investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2025-05-15
DOGZ 2025-05-15 19:01:1718.38 17.73 0.00%
DOGZ 2025-05-15 20:01:190.00 0.00 0.00%
DOGZ 2025-05-15 22:03:040.00 0.00 9.61%
2025-05-16
DOGZ 2025-05-16 05:01:1622.50 16.19 9.61%
DOGZ 2025-05-16 06:01:2620.62 16.19 9.61%
DOGZ 2025-05-16 07:01:0918.57 17.52 9.61%
DOGZ 2025-05-16 09:01:0919.27 18.21 1.98%
DOGZ 2025-05-16 10:01:3118.23 18.10 0.49%
DOGZ 2025-05-16 11:01:0418.36 18.20 -0.11%
DOGZ 2025-05-16 12:01:2018.15 18.07 -0.71%
DOGZ 2025-05-16 13:01:1318.05 17.85 -1.37%
DOGZ 2025-05-16 14:01:2418.11 17.87 -1.54%
DOGZ 2025-05-16 15:01:0718.18 18.01 -0.93%
DOGZ 2025-05-16 16:01:2718.20 17.80 -0.05%
DOGZ 2025-05-16 20:01:220.00 0.00 -0.05%
2025-05-19
DOGZ 2025-05-19 05:01:0820.19 16.19 -0.05%
DOGZ 2025-05-19 06:01:2619.75 16.19 -0.05%
DOGZ 2025-05-19 09:01:0518.60 17.50 -0.05%
DOGZ 2025-05-19 10:01:2518.78 18.39 2.25%
DOGZ 2025-05-19 11:01:0720.30 20.11 11.47%
DOGZ 2025-05-19 12:03:0320.90 20.58 13.23%
DOGZ 2025-05-19 13:01:1021.99 21.81 20.86%
DOGZ 2025-05-19 14:01:2821.68 21.00 18.17%
DOGZ 2025-05-19 15:01:1721.83 21.56 18.44%
DOGZ 2025-05-19 16:01:2721.75 21.55 19.54%
DOGZ 2025-05-19 17:01:1321.96 21.55 19.56%
DOGZ 2025-05-19 20:01:200.00 0.00 19.56%
2025-05-20
DOGZ 2025-05-20 05:01:1223.83 21.78 19.56%
DOGZ 2025-05-20 06:01:2023.83 19.89 19.56%
DOGZ 2025-05-20 07:01:1023.83 21.80 19.56%
DOGZ 2025-05-20 08:01:2522.07 21.80 19.56%
DOGZ 2025-05-20 09:01:0522.07 21.83 19.56%
DOGZ 2025-05-20 10:01:2523.29 22.83 7.97%
DOGZ 2025-05-20 11:01:0622.54 22.39 3.57%
DOGZ 2025-05-20 12:01:2222.93 22.30 4.73%
DOGZ 2025-05-20 13:01:0722.99 22.72 5.22%
DOGZ 2025-05-20 14:01:2322.88 22.52 5.05%
DOGZ 2025-05-20 15:01:1122.63 22.49 4.84%
DOGZ 2025-05-20 16:01:2323.00 22.42 6.21%
DOGZ 2025-05-20 17:01:1323.00 22.44 5.20%
DOGZ 2025-05-20 18:01:2223.00 22.42 5.20%
DOGZ 2025-05-20 20:01:270.00 0.00 3.13%
2025-05-21
DOGZ 2025-05-21 05:01:1527.13 20.12 3.13%
DOGZ 2025-05-21 06:01:2023.57 20.93 3.13%
DOGZ 2025-05-21 07:01:0623.47 22.42 3.13%
DOGZ 2025-05-21 08:01:2723.47 23.00 3.13%
DOGZ 2025-05-21 09:01:0923.47 23.00 0.60%
DOGZ 2025-05-21 10:01:2623.50 23.12 1.38%
DOGZ 2025-05-21 11:01:0923.20 23.03 1.15%
DOGZ 2025-05-21 12:01:3423.81 23.45 3.26%
DOGZ 2025-05-21 13:01:1423.44 23.27 1.98%
DOGZ 2025-05-21 14:01:3222.83 22.50 -0.37%
DOGZ 2025-05-21 15:01:0822.83 22.60 -1.15%
DOGZ 2025-05-21 16:01:2323.47 22.42 -1.15%
DOGZ 2025-05-21 17:01:0423.47 22.65 -0.96%
DOGZ 2025-05-21 20:01:310.00 0.00 -0.96%
2025-05-22
DOGZ 2025-05-22 05:01:1726.00 20.65 -0.96%
DOGZ 2025-05-22 07:01:1623.47 22.42 -0.96%
DOGZ 2025-05-22 08:01:2323.47 23.00 -0.96%
DOGZ 2025-05-22 10:01:3122.93 22.60 0.74%
DOGZ 2025-05-22 11:01:1021.88 21.52 -3.85%
DOGZ 2025-05-22 12:01:2222.80 22.50 -0.61%
DOGZ 2025-05-22 13:01:1122.67 22.20 -1.40%
DOGZ 2025-05-22 14:01:2522.59 22.19 -1.35%
DOGZ 2025-05-22 15:01:1122.49 22.40 -1.35%
DOGZ 2025-05-22 16:01:2222.40 22.11 -2.19%
DOGZ 2025-05-22 16:26:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000162828025027273/0001628280-25-027273-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-05-22 17:01:0722.77 21.72 -2.20%
DOGZ 2025-05-22 18:01:2822.77 22.30 -2.24%
DOGZ 2025-05-22 20:01:300.00 0.00 -2.24%
2025-05-23
DOGZ 2025-05-23 05:01:1725.48 20.39 -2.24%
DOGZ 2025-05-23 07:01:1622.77 21.72 -2.24%
DOGZ 2025-05-23 08:01:2625.48 20.39 -2.24%
DOGZ 2025-05-23 09:01:1522.77 21.72 -2.24%
DOGZ 2025-05-23 10:01:2821.62 21.35 -3.83%
DOGZ 2025-05-23 11:01:1022.29 21.91 -1.94%
DOGZ 2025-05-23 12:01:2622.70 22.42 0.48%
DOGZ 2025-05-23 13:01:1222.30 22.16 -0.84%
DOGZ 2025-05-23 14:01:2522.21 21.84 -0.66%
DOGZ 2025-05-23 15:01:0922.52 21.95 -1.10%
DOGZ 2025-05-23 16:01:2922.25 21.72 -1.76%
DOGZ 2025-05-23 17:01:1722.25 21.72 -1.79%
DOGZ 2025-05-23 20:01:210.00 0.00 -1.79%
2025-05-27
DOGZ 2025-05-27 05:01:1524.15 20.17 -1.79%
DOGZ 2025-05-27 06:01:3224.15 21.22 -1.79%
DOGZ 2025-05-27 07:01:1022.77 21.72 -1.79%
DOGZ 2025-05-27 10:01:3023.09 22.91 4.74%
DOGZ 2025-05-27 11:01:1824.20 23.86 8.95%
DOGZ 2025-05-27 12:01:3123.68 23.41 6.53%
DOGZ 2025-05-27 13:01:1823.65 23.40 7.38%
DOGZ 2025-05-27 14:01:3023.88 23.64 7.70%
DOGZ 2025-05-27 15:01:1823.45 23.10 7.83%
DOGZ 2025-05-27 16:01:3324.17 23.12 7.70%
DOGZ 2025-05-27 17:01:1924.00 23.20 7.84%
DOGZ 2025-05-27 18:01:2924.00 23.12 7.84%
DOGZ 2025-05-27 20:01:310.00 0.00 7.84%
2025-05-28
DOGZ 2025-05-28 05:01:1327.57 22.20 7.84%
DOGZ 2025-05-28 07:01:1724.17 23.12 7.84%
DOGZ 2025-05-28 09:01:2024.58 23.82 4.24%
DOGZ 2025-05-28 10:01:3123.55 23.31 -1.50%
DOGZ 2025-05-28 11:01:0923.83 23.63 -0.05%
DOGZ 2025-05-28 12:01:2823.58 23.40 -0.96%
DOGZ 2025-05-28 13:01:0923.42 23.31 -1.46%
DOGZ 2025-05-28 14:01:2723.95 23.65 0.00%
DOGZ 2025-05-28 15:01:0723.78 23.59 0.18%
DOGZ 2025-05-28 16:01:3024.17 23.64 2.05%
DOGZ 2025-05-28 17:01:0124.17 23.80 0.25%
DOGZ 2025-05-28 18:01:1124.17 24.00 0.25%
DOGZ 2025-05-28 20:01:130.00 0.00 2.66%
2025-05-29
DOGZ 2025-05-29 04:01:240.00 24.00 2.66%
DOGZ 2025-05-29 05:01:0624.34 24.00 2.66%
DOGZ 2025-05-29 09:01:0724.69 24.00 1.01%
DOGZ 2025-05-29 10:01:2324.64 24.35 1.27%
DOGZ 2025-05-29 11:01:0724.85 24.45 2.03%
DOGZ 2025-05-29 12:01:2324.50 24.35 1.14%
DOGZ 2025-05-29 13:01:0424.90 24.52 3.38%
DOGZ 2025-05-29 14:01:1924.89 24.65 2.41%
DOGZ 2025-05-29 15:01:0624.61 24.52 2.11%
DOGZ 2025-05-29 16:01:2124.87 23.85 2.20%
DOGZ 2025-05-29 17:01:0524.87 24.14 2.16%
DOGZ 2025-05-29 18:01:2224.97 24.52 3.19%
DOGZ 2025-05-29 20:01:160.00 0.00 3.19%
2025-05-30
DOGZ 2025-05-30 05:01:0527.00 21.04 3.19%
DOGZ 2025-05-30 07:01:0427.00 21.59 3.19%
DOGZ 2025-05-30 08:01:2225.57 24.52 3.19%
DOGZ 2025-05-30 10:01:2024.39 24.21 -0.87%
DOGZ 2025-05-30 11:01:0524.95 24.71 0.83%
DOGZ 2025-05-30 12:01:1824.83 24.50 -0.50%
DOGZ 2025-05-30 13:01:0524.64 24.42 -0.79%
DOGZ 2025-05-30 14:01:1924.71 24.50 0.08%
DOGZ 2025-05-30 15:01:0025.20 24.90 1.58%
DOGZ 2025-05-30 16:01:1625.75 25.22 4.69%
DOGZ 2025-05-30 17:01:0425.63 25.24 4.59%
DOGZ 2025-05-30 18:01:2125.76 25.22 4.10%
DOGZ 2025-05-30 20:01:200.00 0.00 4.10%
2025-06-02
DOGZ 2025-06-02 05:01:1125.95 23.35 4.10%
DOGZ 2025-06-02 08:01:2525.95 25.22 4.10%
DOGZ 2025-06-02 09:01:0625.99 25.74 0.89%
DOGZ 2025-06-02 10:01:2426.51 25.85 1.75%
DOGZ 2025-06-02 11:01:1226.71 26.55 3.37%
DOGZ 2025-06-02 12:01:2126.93 26.60 4.35%
DOGZ 2025-06-02 13:01:0827.00 26.72 4.35%
DOGZ 2025-06-02 14:01:5426.82 26.55 4.35%
DOGZ 2025-06-02 15:01:0727.50 27.06 6.26%
DOGZ 2025-06-02 16:01:2426.97 26.13 3.13%
DOGZ 2025-06-02 17:01:0926.97 25.99 1.52%
DOGZ 2025-06-02 18:01:2426.97 25.92 4.39%
DOGZ 2025-06-02 19:01:1226.97 26.33 4.39%
DOGZ 2025-06-02 20:01:260.00 0.00 4.39%
2025-06-03
DOGZ 2025-06-03 05:01:0929.85 23.78 4.39%
DOGZ 2025-06-03 07:01:0626.97 25.92 4.39%
DOGZ 2025-06-03 08:01:2327.88 25.70 4.39%
DOGZ 2025-06-03 09:01:0826.97 26.00 4.39%
DOGZ 2025-06-03 10:01:2326.66 26.30 0.00%
DOGZ 2025-06-03 11:01:0226.59 26.10 -0.04%
DOGZ 2025-06-03 12:01:2526.12 26.03 -1.79%
DOGZ 2025-06-03 13:01:0926.31 26.21 -0.70%
DOGZ 2025-06-03 14:01:2126.33 26.10 -1.17%
DOGZ 2025-06-03 15:01:0326.23 26.12 -1.44%
DOGZ 2025-06-03 16:01:1827.09 26.62 1.94%
DOGZ 2025-06-03 17:01:0727.09 26.62 1.77%
DOGZ 2025-06-03 18:01:2227.49 26.62 1.77%
DOGZ 2025-06-03 20:01:200.00 0.00 1.77%
2025-06-04
DOGZ 2025-06-04 04:01:2127.20 0.00 1.77%
DOGZ 2025-06-04 05:01:0927.20 23.79 1.77%
DOGZ 2025-06-04 06:01:2127.20 26.00 1.77%
DOGZ 2025-06-04 07:01:1027.20 26.62 1.77%
DOGZ 2025-06-04 08:01:2327.20 26.00 1.77%
DOGZ 2025-06-04 09:01:0927.60 26.62 1.77%
DOGZ 2025-06-04 10:01:1925.88 25.65 -4.91%
DOGZ 2025-06-04 11:01:0325.99 25.87 -4.04%
DOGZ 2025-06-04 12:01:1925.64 25.61 -5.25%
DOGZ 2025-06-04 13:01:0725.81 25.71 -4.72%
DOGZ 2025-06-04 14:01:2026.35 26.10 -2.68%
DOGZ 2025-06-04 15:01:0626.29 26.17 -2.87%
DOGZ 2025-06-04 16:01:2126.14 26.03 -3.28%
DOGZ 2025-06-04 17:01:0526.27 25.50 -3.96%
DOGZ 2025-06-04 18:01:1626.27 25.83 -3.96%
DOGZ 2025-06-04 19:01:0626.27 25.50 -4.30%
DOGZ 2025-06-04 20:01:240.00 0.00 -4.30%
2025-06-05
DOGZ 2025-06-05 04:01:190.00 24.80 -4.30%
DOGZ 2025-06-05 05:01:0928.36 24.80 -4.30%
DOGZ 2025-06-05 06:01:2228.36 26.00 -4.30%
DOGZ 2025-06-05 07:01:0626.27 26.00 -4.30%
DOGZ 2025-06-05 08:01:2126.27 26.00 -0.44%
DOGZ 2025-06-05 09:01:0426.27 25.61 -0.44%
DOGZ 2025-06-05 10:01:2325.73 25.60 -1.89%
DOGZ 2025-06-05 11:01:0225.88 25.71 -1.52%
DOGZ 2025-06-05 12:01:2425.84 25.76 -1.04%
DOGZ 2025-06-05 13:01:0625.80 25.66 -1.93%
DOGZ 2025-06-05 14:01:2225.85 25.70 -1.33%
DOGZ 2025-06-05 15:01:0726.20 26.11 0.30%
DOGZ 2025-06-05 16:01:2026.12 25.60 -0.41%
DOGZ 2025-06-05 17:01:0726.27 25.60 -0.42%
DOGZ 2025-06-05 20:01:210.00 0.00 -0.42%
2025-06-06
DOGZ 2025-06-06 04:01:250.00 25.50 -0.42%
DOGZ 2025-06-06 05:01:0628.22 25.50 -0.42%
DOGZ 2025-06-06 07:01:0626.27 25.50 -0.42%
DOGZ 2025-06-06 08:01:2128.22 25.50 -0.42%
DOGZ 2025-06-06 09:01:1426.27 25.50 -0.42%
DOGZ 2025-06-06 10:01:2526.48 26.10 1.19%
DOGZ 2025-06-06 11:01:1026.30 26.10 0.50%
DOGZ 2025-06-06 12:01:2426.12 25.86 -0.38%
DOGZ 2025-06-06 13:01:0926.03 25.86 -0.04%
DOGZ 2025-06-06 14:01:2726.00 25.78 -0.65%
DOGZ 2025-06-06 15:01:0926.50 26.38 1.61%
DOGZ 2025-06-06 16:01:2626.78 25.56 2.83%
DOGZ 2025-06-06 17:01:0826.78 26.23 2.96%
DOGZ 2025-06-06 18:01:2726.77 25.50 2.96%
DOGZ 2025-06-06 19:01:0826.78 26.00 2.96%
DOGZ 2025-06-06 20:01:260.00 0.00 2.96%
2025-06-09
DOGZ 2025-06-09 04:01:220.00 24.80 2.96%
DOGZ 2025-06-09 05:01:0629.01 26.00 2.96%
DOGZ 2025-06-09 07:01:0626.97 26.10 -2.46%
DOGZ 2025-06-09 09:01:0726.89 26.00 -2.46%
DOGZ 2025-06-09 10:01:2126.36 26.10 -2.54%
DOGZ 2025-06-09 11:01:0826.30 26.16 -2.19%
DOGZ 2025-06-09 12:01:1826.71 26.39 -0.96%
DOGZ 2025-06-09 13:01:0826.60 26.50 -0.81%
DOGZ 2025-06-09 14:01:2426.45 26.35 -1.23%
DOGZ 2025-06-09 15:01:0726.61 26.44 -0.96%
DOGZ 2025-06-09 16:01:2326.64 26.20 -1.08%
DOGZ 2025-06-09 17:01:0526.64 26.20 -1.05%
DOGZ 2025-06-09 20:01:190.00 0.00 -1.05%
2025-06-10
DOGZ 2025-06-10 05:01:0129.16 22.87 -1.05%
DOGZ 2025-06-10 07:01:0726.97 25.92 -1.05%
DOGZ 2025-06-10 10:01:2526.08 25.90 -1.72%
DOGZ 2025-06-10 11:01:0525.98 25.70 -2.17%
DOGZ 2025-06-10 12:01:2526.37 26.18 -0.60%
DOGZ 2025-06-10 13:01:0826.21 26.10 -1.05%
DOGZ 2025-06-10 14:01:1825.67 25.55 -2.92%
DOGZ 2025-06-10 15:01:0425.89 25.85 -2.24%
DOGZ 2025-06-10 16:01:1926.22 24.50 -3.33%
DOGZ 2025-06-10 16:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000081979325000020/0000819793-25-000020-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-06-10 17:01:0426.10 25.22 -3.36%
DOGZ 2025-06-10 18:01:2326.26 25.25 -3.36%
DOGZ 2025-06-10 20:01:220.00 0.00 -3.36%
2025-06-11
DOGZ 2025-06-11 05:01:0828.22 23.00 -3.36%
DOGZ 2025-06-11 07:01:0127.00 23.00 -3.36%
DOGZ 2025-06-11 08:01:2025.57 24.52 -1.32%
DOGZ 2025-06-11 09:01:0426.27 25.51 0.00%
DOGZ 2025-06-11 10:01:2425.74 25.55 0.57%
DOGZ 2025-06-11 11:01:0525.70 25.62 0.23%
DOGZ 2025-06-11 12:01:1825.61 25.55 0.00%
DOGZ 2025-06-11 13:01:0325.74 25.70 0.57%
DOGZ 2025-06-11 14:01:1625.64 25.57 0.00%
DOGZ 2025-06-11 15:01:0325.63 25.56 0.15%
DOGZ 2025-06-11 16:01:1826.25 25.43 -0.19%
DOGZ 2025-06-11 17:01:0126.25 25.22 0.00%
DOGZ 2025-06-11 20:01:180.00 0.00 1.33%
2025-06-12
DOGZ 2025-06-12 05:01:0727.50 25.52 1.33%
DOGZ 2025-06-12 09:01:0626.27 25.51 0.00%
DOGZ 2025-06-12 10:01:2225.65 25.41 -0.31%
DOGZ 2025-06-12 11:01:0425.70 25.50 0.66%
DOGZ 2025-06-12 12:01:2426.85 26.31 3.87%
DOGZ 2025-06-12 13:01:0227.00 26.91 5.83%
DOGZ 2025-06-12 14:01:1927.27 27.01 6.18%
DOGZ 2025-06-12 15:01:0527.71 27.51 8.21%
DOGZ 2025-06-12 16:01:1628.27 27.32 9.11%
DOGZ 2025-06-12 17:01:0628.27 27.32 9.80%
DOGZ 2025-06-12 20:01:180.00 0.00 9.80%
2025-06-13
DOGZ 2025-06-13 12:01:1829.00 28.62 3.57%
DOGZ 2025-06-13 13:01:0728.92 28.62 4.08%
DOGZ 2025-06-13 14:01:2428.92 28.61 3.45%
DOGZ 2025-06-13 15:01:0828.87 28.73 3.61%
DOGZ 2025-06-13 16:01:2628.92 28.51 3.80%
DOGZ 2025-06-13 17:01:0428.92 28.51 3.48%
DOGZ 2025-06-13 18:01:2328.95 28.67 3.92%
DOGZ 2025-06-13 20:01:250.00 0.00 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.