DOGZ 1970-01-01 03:00:002.18 2.04 -2.27%
DOGZ 2020-11-12 15:00:432.18 2.04 -2.27%
DOGZ 2020-11-12 16:00:432.18 2.04 -2.27%
DOGZ 2020-11-12 17:00:452.31 2.10 -0.93%
DOGZ 2020-11-12 18:00:442.13 2.10 -1.86%
DOGZ 2020-11-12 19:00:432.14 2.10 -1.86%
DOGZ 2020-11-12 20:00:432.14 2.10 -1.86%
DOGZ 2020-11-12 21:00:432.14 2.10 -0.47%
DOGZ 2020-11-12 22:00:432.24 2.10 -0.47%
DOGZ 2020-11-12 23:00:422.16 2.08 -2.79%
DOGZ 2020-11-13 01:03:592.16 2.04 -2.79%
DOGZ 2020-11-13 02:00:422.16 2.04 -2.79%
DOGZ 2020-11-13 03:00:422.16 2.04 -2.79%
DOGZ 2020-11-13 04:00:432.16 2.04 -2.79%
DOGZ 2020-11-13 05:00:422.16 2.04 -2.79%
DOGZ 2020-11-13 06:00:432.16 2.04 -2.79%
DOGZ 2020-11-13 07:00:432.16 2.04 -2.79%
DOGZ 2020-11-13 08:00:442.16 2.04 -2.79%
DOGZ 2020-11-13 09:00:442.16 2.04 -2.79%
DOGZ 2020-11-13 10:00:432.16 2.04 -2.79%
DOGZ 2020-11-13 11:00:422.16 2.04 -2.79%
DOGZ 2020-11-13 12:00:442.85 2.04 -2.79%
DOGZ 2020-11-13 13:00:442.85 2.04 -2.79%
DOGZ 2020-11-13 14:00:432.85 2.04 -2.79%
DOGZ 2020-11-13 15:00:432.85 0.01 -2.79%
DOGZ 2020-11-13 16:00:432.28 2.00 -2.79%
DOGZ 2020-11-13 17:00:532.15 2.08 0.00%
DOGZ 2020-11-13 18:00:442.13 2.04 0.00%
DOGZ 2020-11-13 19:00:432.10 2.04 0.00%
DOGZ 2020-11-13 20:00:432.10 2.08 -0.48%
DOGZ 2020-11-13 21:00:432.10 2.04 -1.91%
DOGZ 2020-11-13 22:00:442.10 2.02 -3.35%
DOGZ 2020-11-13 23:00:432.10 2.00 -3.83%
DOGZ 2020-11-14 01:03:222.16 2.00 1.91%
DOGZ 2020-11-14 02:00:432.16 2.00 1.91%
DOGZ 2020-11-14 03:00:432.16 2.00 1.91%
DOGZ 2020-11-14 04:00:432.16 2.00 1.91%
DOGZ 2020-11-14 05:00:432.16 2.00 1.91%
DOGZ 2020-11-14 06:00:432.16 2.00 1.91%
DOGZ 2020-11-14 07:00:432.16 2.00 1.91%
DOGZ 2020-11-14 08:00:432.16 2.00 1.91%
DOGZ 2020-11-14 09:00:432.16 2.00 1.91%
DOGZ 2020-11-14 10:00:432.16 2.00 1.91%
DOGZ 2020-11-14 11:00:432.16 2.00 1.91%
DOGZ 2020-11-14 12:00:432.16 2.00 1.91%
DOGZ 2020-11-14 13:00:432.16 2.00 1.91%
DOGZ 2020-11-14 14:00:432.16 2.00 1.91%
DOGZ 2020-11-14 15:00:422.16 2.00 1.91%
DOGZ 2020-11-14 16:00:432.16 2.00 1.91%
DOGZ 2020-11-14 17:00:432.16 2.00 1.91%
DOGZ 2020-11-14 18:00:432.16 2.00 1.91%
DOGZ 2020-11-14 19:00:432.16 2.00 1.91%
DOGZ 2020-11-14 20:00:432.16 2.00 1.91%
DOGZ 2020-11-14 21:00:432.16 2.00 1.91%
DOGZ 2020-11-14 22:00:432.16 2.00 1.91%
DOGZ 2020-11-14 23:00:432.16 2.00 1.91%
DOGZ 2020-11-15 01:04:522.16 2.00 1.91%
DOGZ 2020-11-15 02:00:422.16 2.00 1.91%
DOGZ 2020-11-15 03:00:422.16 2.00 1.91%
DOGZ 2020-11-15 04:00:432.16 2.00 1.91%
DOGZ 2020-11-15 05:00:422.16 2.00 1.91%
DOGZ 2020-11-15 06:00:432.16 2.00 1.91%
DOGZ 2020-11-15 07:00:422.16 2.00 1.91%
DOGZ 2020-11-15 08:00:432.16 2.00 1.91%
DOGZ 2020-11-15 09:00:432.16 2.00 1.91%
DOGZ 2020-11-15 10:00:432.16 2.00 1.91%
DOGZ 2020-11-15 11:00:432.16 2.00 1.91%
DOGZ 2020-11-15 12:00:442.16 2.00 1.91%
DOGZ 2020-11-15 13:00:442.16 2.00 1.91%
DOGZ 2020-11-15 14:00:432.16 2.00 1.91%
DOGZ 2020-11-15 15:00:432.16 2.00 1.91%
DOGZ 2020-11-15 16:00:432.16 2.00 1.91%
DOGZ 2020-11-15 17:00:432.16 2.00 1.91%
DOGZ 2020-11-15 18:00:442.16 2.00 1.91%
DOGZ 2020-11-15 19:00:442.16 2.00 1.91%
DOGZ 2020-11-15 20:00:452.16 2.00 1.91%
DOGZ 2020-11-15 21:00:442.16 2.00 1.91%
DOGZ 2020-11-15 22:00:432.16 2.00 1.91%
DOGZ 2020-11-15 23:00:492.16 2.00 1.91%
DOGZ 2020-11-16 01:04:032.16 2.00 1.91%
DOGZ 2020-11-16 02:00:432.16 2.00 1.91%
DOGZ 2020-11-16 03:00:422.16 2.00 1.91%
DOGZ 2020-11-16 04:00:432.16 2.00 1.91%
DOGZ 2020-11-16 05:00:422.16 2.00 1.91%
DOGZ 2020-11-16 06:00:432.16 2.00 1.91%
DOGZ 2020-11-16 07:00:442.16 2.00 1.91%
DOGZ 2020-11-16 08:00:432.16 2.00 1.91%
DOGZ 2020-11-16 09:00:432.16 2.00 1.91%
DOGZ 2020-11-16 10:00:432.16 2.00 1.91%
DOGZ 2020-11-16 11:00:432.16 2.00 1.91%
DOGZ 2020-11-16 12:00:432.16 2.00 1.91%
DOGZ 2020-11-16 13:00:432.25 2.00 1.91%
DOGZ 2020-11-16 14:00:442.25 2.00 1.91%
DOGZ 2020-11-16 15:00:432.25 2.00 1.91%
DOGZ 2020-11-16 16:00:452.25 2.00 1.91%
DOGZ 2020-11-16 17:00:482.18 2.02 2.35%
DOGZ 2020-11-16 18:00:442.05 2.02 -3.76%
DOGZ 2020-11-16 19:00:442.10 2.00 -5.63%
DOGZ 2020-11-16 20:00:432.10 2.00 -5.16%
DOGZ 2020-11-16 21:00:442.09 2.00 -5.16%
DOGZ 2020-11-16 22:00:442.03 2.00 -5.63%
DOGZ 2020-11-16 23:00:432.02 2.00 -5.63%
DOGZ 2020-11-17 01:03:022.13 1.19 -5.19%
DOGZ 2020-11-17 02:00:432.13 1.19 -5.19%
DOGZ 2020-11-17 03:00:432.13 1.19 -5.19%
DOGZ 2020-11-17 04:00:432.13 1.19 -5.19%
DOGZ 2020-11-17 05:00:422.13 1.19 -5.19%
DOGZ 2020-11-17 06:00:432.13 1.19 -5.19%
DOGZ 2020-11-17 07:00:442.13 1.19 -5.19%
DOGZ 2020-11-17 08:00:442.13 1.19 -5.19%
DOGZ 2020-11-17 09:00:442.13 1.19 -5.19%
DOGZ 2020-11-17 10:00:442.13 1.19 -5.19%
DOGZ 2020-11-17 11:00:432.13 1.19 -5.19%
DOGZ 2020-11-17 12:00:442.50 1.95 -5.19%
DOGZ 2020-11-17 13:00:452.50 1.95 -5.19%
DOGZ 2020-11-17 14:00:432.50 1.95 -5.19%
DOGZ 2020-11-17 15:00:432.50 1.95 -5.19%
DOGZ 2020-11-17 16:00:442.36 1.90 -5.66%
DOGZ 2020-11-17 17:01:202.15 2.00 0.00%
DOGZ 2020-11-17 18:00:442.15 2.00 0.00%
DOGZ 2020-11-17 19:00:442.09 2.00 -0.50%
DOGZ 2020-11-17 20:00:432.02 1.98 -0.50%
DOGZ 2020-11-17 21:00:442.02 2.00 -0.50%
DOGZ 2020-11-17 22:00:442.03 1.98 -0.50%
DOGZ 2020-11-17 23:00:432.02 1.98 -0.50%
DOGZ 2020-11-18 01:02:432.17 1.92 4.50%
DOGZ 2020-11-18 02:00:432.50 1.92 4.50%
DOGZ 2020-11-18 03:00:422.50 1.92 4.50%
DOGZ 2020-11-18 04:00:422.50 1.92 4.50%
DOGZ 2020-11-18 05:00:442.50 1.92 4.50%
DOGZ 2020-11-18 06:00:432.50 1.92 4.50%
DOGZ 2020-11-18 07:00:442.50 1.92 4.50%
DOGZ 2020-11-18 08:00:432.50 1.92 4.50%
DOGZ 2020-11-18 09:00:432.50 1.92 4.50%
DOGZ 2020-11-18 10:00:432.50 1.92 4.50%
DOGZ 2020-11-18 11:00:442.50 1.92 4.50%
DOGZ 2020-11-18 12:00:442.50 1.92 4.50%
DOGZ 2020-11-18 13:00:442.50 1.92 4.50%
DOGZ 2020-11-18 14:00:442.10 1.98 4.50%
DOGZ 2020-11-18 15:00:442.05 1.98 4.50%
DOGZ 2020-11-18 16:00:452.05 1.98 4.50%
DOGZ 2020-11-18 17:01:122.05 1.98 0.00%
DOGZ 2020-11-18 18:00:452.00 1.98 2.02%
DOGZ 2020-11-18 19:00:431.98 1.95 -0.51%
DOGZ 2020-11-18 20:00:431.97 1.95 -1.52%
DOGZ 2020-11-18 21:00:431.96 1.95 -1.52%
DOGZ 2020-11-18 22:00:442.05 1.95 -1.01%
DOGZ 2020-11-18 23:00:432.01 1.97 -1.01%
DOGZ 2020-11-19 01:02:472.66 1.91 0.51%
DOGZ 2020-11-19 02:00:432.66 1.72 0.51%
DOGZ 2020-11-19 03:00:433.50 1.35 0.51%
DOGZ 2020-11-19 04:00:431.99 1.98 0.51%
DOGZ 2020-11-19 05:00:431.98 1.95 0.51%
DOGZ 2020-11-19 06:00:441.98 1.95 0.51%
DOGZ 2020-11-19 07:00:441.96 1.95 0.51%
DOGZ 2020-11-19 08:00:431.96 1.95 0.51%
DOGZ 2020-11-19 09:00:432.05 1.95 0.51%
DOGZ 2020-11-19 10:00:432.05 1.95 0.51%
DOGZ 2020-11-19 11:00:442.05 1.95 0.51%
DOGZ 2020-11-19 12:00:442.05 1.80 0.51%
DOGZ 2020-11-19 13:00:432.05 1.80 0.51%
DOGZ 2020-11-19 14:00:442.05 2.00 0.51%
DOGZ 2020-11-19 15:00:443.00 2.00 0.51%
DOGZ 2020-11-19 16:00:442.31 2.00 16.67%
DOGZ 2020-11-19 17:00:532.53 2.50 27.14%
DOGZ 2020-11-19 18:00:442.38 2.33 20.10%
DOGZ 2020-11-19 19:00:492.40 2.35 19.60%
DOGZ 2020-11-19 20:00:432.33 2.30 16.58%
DOGZ 2020-11-19 21:00:442.39 2.31 19.10%
DOGZ 2020-11-19 22:00:442.40 2.38 20.10%
DOGZ 2020-11-19 23:00:432.40 2.38 19.60%
DOGZ 2020-11-20 01:03:062.38 2.30 16.42%
DOGZ 2020-11-20 02:00:432.47 2.28 13.43%
DOGZ 2020-11-20 03:00:433.39 2.19 13.43%
DOGZ 2020-11-20 04:00:433.39 2.19 13.43%
DOGZ 2020-11-20 05:00:433.39 2.19 13.43%
DOGZ 2020-11-20 06:00:433.39 2.19 13.43%
DOGZ 2020-11-20 07:00:433.39 2.19 13.43%
DOGZ 2020-11-20 08:00:443.39 2.19 13.43%
DOGZ 2020-11-20 09:00:443.39 2.19 13.43%
DOGZ 2020-11-20 10:00:453.39 2.19 13.43%
DOGZ 2020-11-20 11:00:433.39 2.19 13.43%
DOGZ 2020-11-20 12:00:443.39 2.00 13.43%
DOGZ 2020-11-20 13:00:442.39 2.00 18.91%
DOGZ 2020-11-20 14:00:432.39 2.00 18.91%
DOGZ 2020-11-20 15:00:44199999.99 2.00 16.92%
DOGZ 2020-11-20 16:00:442.35 2.20 12.44%
DOGZ 2020-11-20 17:00:542.40 2.26 -3.00%
DOGZ 2020-11-20 18:00:442.40 2.39 2.58%
DOGZ 2020-11-20 19:00:442.34 2.33 -1.29%
DOGZ 2020-11-20 20:00:432.34 2.32 -0.86%
DOGZ 2020-11-20 21:00:442.40 2.34 0.86%
DOGZ 2020-11-20 22:00:442.36 2.33 1.72%
DOGZ 2020-11-20 23:00:422.31 2.30 -1.29%
DOGZ 2020-11-21 01:02:432.31 2.21 -4.15%
DOGZ 2020-11-21 02:00:422.31 2.21 -4.15%
DOGZ 2020-11-21 03:00:422.45 1.95 -4.15%
DOGZ 2020-11-21 04:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 05:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 06:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 07:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 08:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 09:00:422.45 1.95 -4.15%
DOGZ 2020-11-21 10:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 11:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 12:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 13:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 14:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 15:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 16:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 17:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 18:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 19:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 20:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 21:00:442.45 1.95 -4.15%
DOGZ 2020-11-21 22:00:432.45 1.95 -4.15%
DOGZ 2020-11-21 23:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 01:03:552.45 1.95 -4.15%
DOGZ 2020-11-22 02:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 03:00:422.45 1.95 -4.15%
DOGZ 2020-11-22 04:00:422.45 1.95 -4.15%
DOGZ 2020-11-22 05:00:422.45 1.95 -4.15%
DOGZ 2020-11-22 06:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 07:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 08:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 09:00:422.45 1.95 -4.15%
DOGZ 2020-11-22 10:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 11:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 12:00:442.45 1.95 -4.15%
DOGZ 2020-11-22 13:00:442.45 1.95 -4.15%
DOGZ 2020-11-22 14:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 15:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 16:00:442.45 1.95 -4.15%
DOGZ 2020-11-22 17:00:442.45 1.95 -4.15%
DOGZ 2020-11-22 18:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 19:00:462.45 1.95 -4.15%
DOGZ 2020-11-22 20:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 21:00:442.45 1.95 -4.15%
DOGZ 2020-11-22 22:00:432.45 1.95 -4.15%
DOGZ 2020-11-22 23:00:482.45 1.95 -4.15%
DOGZ 2020-11-23 01:03:252.45 1.95 -4.15%
DOGZ 2020-11-23 02:00:432.45 1.95 -4.15%
DOGZ 2020-11-23 03:00:422.45 1.95 -4.15%
DOGZ 2020-11-23 04:00:432.45 1.95 -4.15%
DOGZ 2020-11-23 05:00:432.45 1.95 -4.15%
DOGZ 2020-11-23 06:00:422.45 1.95 -4.15%
DOGZ 2020-11-23 07:00:442.45 1.95 -4.15%
DOGZ 2020-11-23 08:00:432.45 1.95 -4.15%
DOGZ 2020-11-23 09:00:432.45 1.95 -4.15%
DOGZ 2020-11-23 10:00:442.45 1.95 -4.15%
DOGZ 2020-11-23 11:00:442.45 1.95 -4.15%
DOGZ 2020-11-23 12:00:452.58 2.30 -4.15%
DOGZ 2020-11-23 13:00:432.58 2.31 -4.15%
DOGZ 2020-11-23 14:00:442.40 2.31 -4.15%
DOGZ 2020-11-23 15:00:452.40 2.31 -4.15%
DOGZ 2020-11-23 16:00:442.40 2.00 -4.56%
DOGZ 2020-11-23 17:00:482.42 2.36 2.60%
DOGZ 2020-11-23 18:00:452.40 2.36 3.03%
DOGZ 2020-11-23 19:00:452.40 2.38 3.03%
DOGZ 2020-11-23 20:00:432.40 2.38 3.03%
DOGZ 2020-11-23 21:00:432.40 2.38 3.03%
DOGZ 2020-11-23 22:00:432.48 2.42 4.76%
DOGZ 2020-11-23 23:00:432.44 2.43 5.19%
DOGZ 2020-11-24 01:02:512.44 2.38 1.24%
DOGZ 2020-11-24 02:00:432.44 2.38 1.24%
DOGZ 2020-11-24 03:00:442.44 2.36 -1.24%
DOGZ 2020-11-24 04:00:432.44 2.36 -1.24%
DOGZ 2020-11-24 05:00:442.44 2.36 -1.24%
DOGZ 2020-11-24 06:00:422.44 2.36 -1.24%
DOGZ 2020-11-24 07:00:432.44 2.36 -1.24%
DOGZ 2020-11-24 08:00:432.44 2.36 -1.24%
DOGZ 2020-11-24 09:00:472.44 2.36 -1.24%
DOGZ 2020-11-24 10:00:442.44 2.36 -1.24%
DOGZ 2020-11-24 11:00:442.44 2.36 -1.24%
DOGZ 2020-11-24 12:00:472.70 2.36 -1.24%
DOGZ 2020-11-24 13:00:442.44 2.36 -1.24%
DOGZ 2020-11-24 14:00:442.70 2.28 1.24%
DOGZ 2020-11-24 15:00:442.70 2.28 1.24%
DOGZ 2020-11-24 16:00:462.47 2.28 -2.07%
DOGZ 2020-11-24 17:01:322.49 2.47 1.23%
DOGZ 2020-11-24 18:00:462.45 2.44 0.00%
DOGZ 2020-11-24 19:01:052.50 2.45 0.82%
DOGZ 2020-11-24 20:00:432.50 2.42 0.82%
DOGZ 2020-11-24 21:00:432.50 2.44 0.41%
DOGZ 2020-11-24 22:00:442.50 2.44 0.00%
DOGZ 2020-11-24 23:00:432.40 2.31 -1.64%
DOGZ 2020-11-25 01:02:412.50 2.30 -7.91%
DOGZ 2020-11-25 02:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 03:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 04:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 05:00:442.50 2.30 -7.91%
DOGZ 2020-11-25 06:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 07:00:452.50 2.30 -7.91%
DOGZ 2020-11-25 08:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 09:00:422.50 2.30 -7.91%
DOGZ 2020-11-25 10:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 11:00:432.50 2.30 -7.91%
DOGZ 2020-11-25 12:00:432.75 2.25 -7.91%
DOGZ 2020-11-25 13:00:442.75 2.25 -7.91%
DOGZ 2020-11-25 14:00:442.75 2.25 -7.91%
DOGZ 2020-11-25 15:00:442.70 2.25 -7.91%
DOGZ 2020-11-25 16:00:442.60 2.30 -7.91%
DOGZ 2020-11-25 18:00:442.40 2.35 5.86%
DOGZ 2020-11-25 19:00:452.40 2.37 6.76%
DOGZ 2020-11-25 20:00:442.40 2.35 6.31%
DOGZ 2020-11-25 21:00:432.40 2.34 7.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83