investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2025-12-15
DOGZ 2025-12-15 00:03:210.00 0.00 -3.03%
DOGZ 2025-12-15 06:01:5612.10 9.68 -3.03%
DOGZ 2025-12-15 11:01:3511.14 10.50 -0.37%
DOGZ 2025-12-15 12:01:5210.92 10.50 -0.55%
DOGZ 2025-12-15 13:01:3010.35 10.19 -2.84%
DOGZ 2025-12-15 14:02:0010.32 10.10 -4.13%
DOGZ 2025-12-15 16:02:0910.28 10.10 -4.13%
DOGZ 2025-12-15 17:01:4010.20 9.00 -5.69%
DOGZ 2025-12-15 18:01:5511.15 9.00 -5.87%
DOGZ 2025-12-15 19:01:3911.60 9.00 -5.87%
DOGZ 2025-12-15 21:02:410.00 0.00 -5.87%
2025-12-16
DOGZ 2025-12-16 05:01:3915.60 0.00 -5.87%
DOGZ 2025-12-16 06:01:5712.59 7.32 -5.87%
DOGZ 2025-12-16 08:02:1412.59 9.10 -5.87%
DOGZ 2025-12-16 10:02:1112.48 9.10 -5.87%
DOGZ 2025-12-16 11:01:3610.09 9.83 -0.95%
DOGZ 2025-12-16 12:01:5010.05 9.69 -0.09%
DOGZ 2025-12-16 13:01:309.98 9.69 -0.28%
DOGZ 2025-12-16 14:01:5210.22 9.69 -0.28%
DOGZ 2025-12-16 15:01:3310.22 9.78 -1.33%
DOGZ 2025-12-16 16:01:5310.11 9.69 0.28%
DOGZ 2025-12-16 17:01:3311.60 9.56 1.52%
DOGZ 2025-12-16 18:01:5010.10 9.85 1.61%
DOGZ 2025-12-16 21:02:230.00 0.00 1.61%
2025-12-17
DOGZ 2025-12-17 05:01:4611.82 0.00 1.61%
DOGZ 2025-12-17 06:02:0611.82 9.42 1.61%
DOGZ 2025-12-17 08:02:0311.50 10.30 1.61%
DOGZ 2025-12-17 10:01:5311.26 10.30 1.61%
DOGZ 2025-12-17 11:01:5910.40 10.02 3.62%
DOGZ 2025-12-17 12:02:0010.40 10.02 -0.20%
DOGZ 2025-12-17 14:02:0010.62 10.00 -0.50%
DOGZ 2025-12-17 16:02:0810.14 9.80 -1.61%
DOGZ 2025-12-17 17:02:0110.80 9.69 -1.21%
DOGZ 2025-12-17 18:01:5710.80 10.00 -1.19%
DOGZ 2025-12-17 21:03:100.00 0.00 -1.19%
2025-12-18
DOGZ 2025-12-18 05:01:4112.99 0.00 -1.19%
DOGZ 2025-12-18 06:01:5812.48 8.68 -1.19%
DOGZ 2025-12-18 11:01:4210.15 9.97 0.59%
DOGZ 2025-12-18 12:01:5210.18 9.80 0.20%
DOGZ 2025-12-18 13:01:3410.26 9.50 -1.68%
DOGZ 2025-12-18 14:01:5410.16 9.76 -1.39%
DOGZ 2025-12-18 15:01:459.98 9.57 -1.98%
DOGZ 2025-12-18 16:02:039.94 9.57 -1.98%
DOGZ 2025-12-18 17:01:4010.17 9.50 -4.46%
DOGZ 2025-12-18 18:01:5710.16 9.51 -4.51%
DOGZ 2025-12-18 21:02:520.00 0.00 -4.51%
2025-12-19
DOGZ 2025-12-19 05:01:4911.00 0.00 -4.51%
DOGZ 2025-12-19 06:01:5811.00 8.68 -4.51%
DOGZ 2025-12-19 08:01:5311.94 8.68 -4.51%
DOGZ 2025-12-19 10:01:5711.94 9.51 -4.51%
DOGZ 2025-12-19 11:02:369.85 9.50 -0.60%
DOGZ 2025-12-19 12:02:179.85 9.50 1.71%
DOGZ 2025-12-19 14:02:189.89 9.50 3.41%
DOGZ 2025-12-19 16:02:039.89 9.61 3.61%
DOGZ 2025-12-19 17:03:0010.28 9.60 3.41%
DOGZ 2025-12-19 18:01:5810.28 9.60 3.57%
DOGZ 2025-12-19 21:03:100.00 0.00 3.57%
2025-12-22
DOGZ 2025-12-22 05:01:4015.60 0.00 3.57%
DOGZ 2025-12-22 06:02:0211.94 8.24 3.57%
DOGZ 2025-12-22 07:01:3710.70 8.24 3.57%
DOGZ 2025-12-22 08:02:0311.94 8.77 3.57%
DOGZ 2025-12-22 11:01:349.89 9.50 -1.58%
DOGZ 2025-12-22 13:01:3810.06 9.77 1.68%
DOGZ 2025-12-22 14:02:1210.06 9.50 1.58%
DOGZ 2025-12-22 16:02:0710.06 9.50 0.63%
DOGZ 2025-12-22 17:01:4211.40 9.69 2.63%
DOGZ 2025-12-22 18:02:0410.96 9.69 2.54%
DOGZ 2025-12-22 21:02:320.00 0.00 2.54%
2025-12-23
DOGZ 2025-12-23 05:02:3012.96 9.69 2.54%
DOGZ 2025-12-23 06:01:5112.26 9.69 2.54%
DOGZ 2025-12-23 09:01:4412.15 9.69 2.54%
DOGZ 2025-12-23 11:01:3610.58 10.40 4.77%
DOGZ 2025-12-23 12:02:0310.88 10.53 5.98%
DOGZ 2025-12-23 13:01:3410.78 10.25 2.94%
DOGZ 2025-12-23 14:01:5210.38 10.10 0.61%
DOGZ 2025-12-23 15:01:3910.43 10.19 1.72%
DOGZ 2025-12-23 16:02:0010.39 10.18 2.13%
DOGZ 2025-12-23 17:01:3510.35 10.06 2.54%
DOGZ 2025-12-23 18:02:1010.35 10.01 2.48%
DOGZ 2025-12-23 21:02:180.00 0.00 2.48%
2025-12-24
DOGZ 2025-12-24 05:01:3310.35 10.01 2.48%
DOGZ 2025-12-24 06:01:5510.35 10.05 0.89%
DOGZ 2025-12-24 07:01:3910.35 10.01 0.89%
DOGZ 2025-12-24 09:01:3210.50 10.01 0.89%
DOGZ 2025-12-24 10:01:5410.50 10.10 0.89%
DOGZ 2025-12-24 11:01:4310.29 10.19 0.50%
DOGZ 2025-12-24 12:01:5010.29 10.11 -0.99%
DOGZ 2025-12-24 13:01:3310.36 10.15 -0.40%
DOGZ 2025-12-24 14:01:5110.29 10.10 -0.79%
DOGZ 2025-12-24 15:01:3510.29 10.10 -0.78%
DOGZ 2025-12-24 18:01:460.00 0.00 -0.78%
2025-12-26
DOGZ 2025-12-26 05:02:2010.81 0.00 -0.78%
DOGZ 2025-12-26 06:02:1610.81 6.41 -0.78%
DOGZ 2025-12-26 07:02:0110.81 9.15 -0.78%
DOGZ 2025-12-26 09:01:4710.45 9.15 -0.78%
DOGZ 2025-12-26 10:02:0410.81 9.90 -0.78%
DOGZ 2025-12-26 11:01:3910.24 10.11 0.00%
DOGZ 2025-12-26 12:02:0710.25 10.16 0.00%
DOGZ 2025-12-26 13:02:2410.28 10.11 0.00%
DOGZ 2025-12-26 14:02:3910.30 10.11 0.00%
DOGZ 2025-12-26 15:02:0410.14 10.01 -0.20%
DOGZ 2025-12-26 16:04:0510.15 10.01 -0.20%
DOGZ 2025-12-26 17:10:1710.20 10.01 0.39%
DOGZ 2025-12-26 19:01:3610.20 10.05 -1.08%
DOGZ 2025-12-26 21:02:440.00 0.00 -1.47%
DOGZ 2025-12-26 22:03:4110.20 10.05 -1.08%
2025-12-29
DOGZ 2025-12-29 00:03:290.00 0.00 -1.47%
DOGZ 2025-12-29 05:01:3410.65 0.00 -1.47%
DOGZ 2025-12-29 06:01:4910.65 8.97 -1.47%
DOGZ 2025-12-29 07:01:2710.65 10.00 -1.47%
DOGZ 2025-12-29 11:01:2610.45 10.30 0.88%
DOGZ 2025-12-29 12:01:4510.38 10.22 1.08%
DOGZ 2025-12-29 13:01:4610.25 10.23 0.49%
DOGZ 2025-12-29 14:02:5210.29 10.19 0.79%
DOGZ 2025-12-29 15:01:3410.39 10.25 1.77%
DOGZ 2025-12-29 16:01:5310.39 10.19 0.69%
DOGZ 2025-12-29 17:01:3410.30 10.16 0.10%
DOGZ 2025-12-29 18:01:4510.30 10.00 0.10%
DOGZ 2025-12-29 21:02:150.00 0.00 0.10%
2025-12-30
DOGZ 2025-12-30 05:01:2710.96 10.17 0.10%
DOGZ 2025-12-30 07:01:3210.80 10.18 0.10%
DOGZ 2025-12-30 10:01:5010.65 10.23 0.10%
DOGZ 2025-12-30 11:01:3010.25 10.22 0.39%
DOGZ 2025-12-30 12:01:4510.25 10.24 0.59%
DOGZ 2025-12-30 13:01:2910.25 10.24 0.49%
DOGZ 2025-12-30 14:01:5110.27 10.19 0.69%
DOGZ 2025-12-30 15:01:3110.50 10.24 1.47%
DOGZ 2025-12-30 16:01:5710.30 10.23 0.88%
DOGZ 2025-12-30 17:01:3010.50 10.19 2.25%
DOGZ 2025-12-30 18:01:4910.50 10.35 2.25%
DOGZ 2025-12-30 19:01:3610.50 10.19 1.57%
DOGZ 2025-12-30 21:02:030.00 0.00 1.57%
2025-12-31
DOGZ 2025-12-31 05:01:3610.96 10.36 1.57%
DOGZ 2025-12-31 11:01:3110.39 10.35 -0.59%
DOGZ 2025-12-31 12:01:4710.42 10.36 0.00%
DOGZ 2025-12-31 13:01:3410.42 10.35 -0.20%
DOGZ 2025-12-31 14:01:4610.44 10.40 0.00%
DOGZ 2025-12-31 15:01:3410.60 10.50 0.88%
DOGZ 2025-12-31 16:01:4610.61 10.59 1.76%
DOGZ 2025-12-31 17:01:3510.66 10.34 1.76%
DOGZ 2025-12-31 18:01:4910.66 10.34 1.73%
DOGZ 2025-12-31 19:01:4210.60 10.34 1.73%
DOGZ 2025-12-31 21:03:140.00 0.00 1.73%
2026-01-01
DOGZ 2026-01-01 19:01:4410.60 10.34 1.73%
DOGZ 2026-01-01 22:03:370.00 0.00 1.73%
2026-01-02
DOGZ 2026-01-02 05:01:3011.10 6.80 1.73%
DOGZ 2026-01-02 06:01:4810.99 9.51 1.73%
DOGZ 2026-01-02 09:01:3010.98 10.40 1.73%
DOGZ 2026-01-02 10:01:4510.98 10.50 1.73%
DOGZ 2026-01-02 11:01:3110.59 10.57 0.00%
DOGZ 2026-01-02 12:01:4910.60 10.57 -0.29%
DOGZ 2026-01-02 13:01:4310.60 10.57 -0.10%
DOGZ 2026-01-02 14:01:5610.77 10.51 0.58%
DOGZ 2026-01-02 15:01:3910.77 10.70 1.06%
DOGZ 2026-01-02 16:01:5210.81 10.75 1.63%
DOGZ 2026-01-02 17:01:3910.85 10.60 2.02%
DOGZ 2026-01-02 18:01:5710.85 10.60 1.98%
DOGZ 2026-01-02 21:03:200.00 0.00 1.98%
2026-01-05
DOGZ 2026-01-05 05:01:3710.95 0.00 1.98%
DOGZ 2026-01-05 06:01:5210.95 9.67 1.98%
DOGZ 2026-01-05 08:02:1611.72 9.67 1.98%
DOGZ 2026-01-05 09:01:3411.72 9.69 1.98%
DOGZ 2026-01-05 10:01:5413.82 7.64 1.98%
DOGZ 2026-01-05 11:01:3210.90 10.76 0.00%
DOGZ 2026-01-05 12:01:5111.10 10.96 1.98%
DOGZ 2026-01-05 13:01:3911.20 11.04 2.83%
DOGZ 2026-01-05 14:01:5511.26 11.16 3.87%
DOGZ 2026-01-05 15:01:3511.25 11.20 3.87%
DOGZ 2026-01-05 16:01:5211.35 11.33 5.19%
DOGZ 2026-01-05 17:01:3411.47 10.60 5.57%
DOGZ 2026-01-05 18:01:4911.47 10.60 5.46%
DOGZ 2026-01-05 20:01:4611.47 11.01 5.46%
2026-01-06
DOGZ 2026-01-06 05:01:3911.50 6.80 5.46%
DOGZ 2026-01-06 06:01:5411.50 11.30 5.46%
DOGZ 2026-01-06 09:01:3111.50 11.25 -1.30%
DOGZ 2026-01-06 10:01:5111.48 11.25 -1.30%
DOGZ 2026-01-06 11:01:2911.46 11.41 0.28%
DOGZ 2026-01-06 12:01:4511.45 11.39 0.00%
DOGZ 2026-01-06 13:01:2811.47 11.31 -0.56%
DOGZ 2026-01-06 14:01:4910.99 10.77 -4.26%
DOGZ 2026-01-06 15:01:2910.99 10.82 -4.91%
DOGZ 2026-01-06 16:01:5111.23 10.87 -2.41%
DOGZ 2026-01-06 17:01:3011.60 6.80 -3.61%
DOGZ 2026-01-06 18:01:5511.60 9.60 -3.42%
DOGZ 2026-01-06 21:02:180.00 0.00 -3.42%
2026-01-07
DOGZ 2026-01-07 05:01:2711.60 0.00 -3.42%
DOGZ 2026-01-07 06:01:4911.60 9.88 -3.42%
DOGZ 2026-01-07 10:01:4711.60 10.06 -3.42%
DOGZ 2026-01-07 11:01:2711.07 10.81 -0.53%
DOGZ 2026-01-07 12:01:4411.07 10.84 0.00%
DOGZ 2026-01-07 13:01:2711.19 10.86 0.09%
DOGZ 2026-01-07 14:01:4910.99 10.84 -0.70%
DOGZ 2026-01-07 15:01:2910.95 10.84 -0.70%
DOGZ 2026-01-07 16:01:5110.83 10.70 -2.19%
DOGZ 2026-01-07 17:01:3411.36 0.00 -0.26%
DOGZ 2026-01-07 18:01:4911.36 9.60 -0.27%
DOGZ 2026-01-07 21:03:000.00 0.00 -0.27%
2026-01-08
DOGZ 2026-01-08 05:01:300.00 9.69 -0.27%
DOGZ 2026-01-08 06:01:4612.59 9.69 -0.27%
DOGZ 2026-01-08 11:01:2811.05 10.85 0.36%
DOGZ 2026-01-08 12:01:4611.01 10.90 -0.45%
DOGZ 2026-01-08 13:01:3011.20 11.00 0.82%
DOGZ 2026-01-08 14:01:5211.10 11.00 0.27%
DOGZ 2026-01-08 15:01:3311.06 10.91 0.82%
DOGZ 2026-01-08 16:01:5511.10 10.91 0.36%
DOGZ 2026-01-08 17:01:3311.34 10.82 -0.55%
DOGZ 2026-01-08 21:02:240.00 0.00 -0.55%
2026-01-09
DOGZ 2026-01-09 06:01:3912.04 9.97 -0.55%
DOGZ 2026-01-09 07:01:2111.50 9.97 -0.55%
DOGZ 2026-01-09 09:01:1911.20 9.97 -0.55%
DOGZ 2026-01-09 10:01:3610.90 9.97 -0.46%
DOGZ 2026-01-09 11:01:1710.85 10.82 -0.73%
DOGZ 2026-01-09 12:01:3510.86 10.83 -0.46%
DOGZ 2026-01-09 13:01:2510.89 10.85 -0.18%
DOGZ 2026-01-09 14:01:3710.94 10.81 -0.64%
DOGZ 2026-01-09 15:01:2310.96 10.93 0.36%
DOGZ 2026-01-09 16:01:3711.00 10.97 0.73%
DOGZ 2026-01-09 17:01:2011.20 10.90 0.91%
DOGZ 2026-01-09 18:01:3311.28 10.66 0.00%
DOGZ 2026-01-09 21:02:300.00 0.00 0.00%
2026-01-12
DOGZ 2026-01-12 05:01:3311.50 0.00 0.00%
DOGZ 2026-01-12 06:01:3711.50 10.00 0.00%
DOGZ 2026-01-12 07:01:1411.50 10.06 0.00%
DOGZ 2026-01-12 11:01:2411.20 11.10 0.83%
DOGZ 2026-01-12 12:01:3811.07 11.01 0.55%
DOGZ 2026-01-12 13:01:1811.07 11.01 0.09%
DOGZ 2026-01-12 14:01:3510.99 10.92 -0.28%
DOGZ 2026-01-12 15:01:2511.07 11.00 0.00%
DOGZ 2026-01-12 16:01:4511.10 11.06 0.55%
DOGZ 2026-01-12 17:01:2111.15 10.98 0.92%
DOGZ 2026-01-12 18:01:4511.15 10.98 0.91%
DOGZ 2026-01-12 21:02:250.00 0.00 0.91%
2026-01-13
DOGZ 2026-01-13 05:01:2111.15 9.50 0.91%
DOGZ 2026-01-13 06:01:4211.15 10.81 0.91%
DOGZ 2026-01-13 07:01:2211.15 10.00 0.91%
DOGZ 2026-01-13 08:01:3811.15 10.05 0.91%
DOGZ 2026-01-13 09:01:2311.15 10.95 0.91%
DOGZ 2026-01-13 11:01:1711.08 11.05 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.