investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2024-11-21
DOGZ 2024-11-21 13:01:2445.44 43.33 -3.11%
DOGZ 2024-11-21 14:01:3045.19 43.36 -4.14%
DOGZ 2024-11-21 15:01:2743.90 43.50 -4.04%
DOGZ 2024-11-21 16:01:3745.00 43.52 -2.98%
DOGZ 2024-11-21 17:01:2844.75 44.21 -2.44%
DOGZ 2024-11-21 18:01:3644.94 43.50 -2.60%
DOGZ 2024-11-21 20:01:4146.99 44.00 -1.88%
2024-11-22
DOGZ 2024-11-22 06:01:4171.37 38.11 -1.88%
DOGZ 2024-11-22 07:01:3768.38 38.11 -1.88%
DOGZ 2024-11-22 09:01:2952.00 39.79 1.94%
DOGZ 2024-11-22 10:01:3652.00 42.05 1.94%
DOGZ 2024-11-22 11:01:2545.89 43.20 -0.02%
DOGZ 2024-11-22 12:01:5345.35 45.10 1.51%
DOGZ 2024-11-22 13:01:4246.40 45.59 3.58%
DOGZ 2024-11-22 14:01:3847.90 46.56 5.66%
DOGZ 2024-11-22 15:01:2748.50 48.10 8.60%
DOGZ 2024-11-22 16:01:3849.50 48.50 9.04%
DOGZ 2024-11-22 17:01:3448.99 48.00 8.06%
DOGZ 2024-11-22 18:01:3949.46 46.00 7.53%
DOGZ 2024-11-22 21:01:3449.46 47.28 7.53%
DOGZ 2024-11-22 22:02:0249.46 46.00 7.53%
2024-11-25
DOGZ 2024-11-25 00:02:400.00 0.00 7.53%
DOGZ 2024-11-25 06:01:4455.00 38.11 -3.25%
DOGZ 2024-11-25 07:01:3152.64 38.11 -3.25%
DOGZ 2024-11-25 09:01:2952.00 42.05 0.00%
DOGZ 2024-11-25 10:02:0949.77 42.05 0.00%
DOGZ 2024-11-25 11:01:2848.65 47.41 0.54%
DOGZ 2024-11-25 12:01:4348.92 48.00 0.18%
DOGZ 2024-11-25 13:01:2746.99 45.99 -2.67%
DOGZ 2024-11-25 14:01:4446.06 45.50 -4.86%
DOGZ 2024-11-25 15:01:3047.43 45.50 -4.12%
DOGZ 2024-11-25 16:01:4047.03 45.50 -3.83%
DOGZ 2024-11-25 17:01:2246.30 44.85 -6.39%
DOGZ 2024-11-25 18:01:3648.15 44.00 -5.94%
DOGZ 2024-11-25 20:01:2948.15 44.00 -2.13%
2024-11-26
DOGZ 2024-11-26 06:01:3859.70 42.24 -2.13%
DOGZ 2024-11-26 07:01:2753.94 42.24 -2.13%
DOGZ 2024-11-26 09:01:2848.94 42.68 0.00%
DOGZ 2024-11-26 11:01:2846.75 45.12 1.75%
DOGZ 2024-11-26 12:01:3646.60 45.68 2.77%
DOGZ 2024-11-26 13:01:1746.48 46.00 1.90%
DOGZ 2024-11-26 14:01:3446.68 46.04 2.88%
DOGZ 2024-11-26 15:01:1946.00 45.12 1.83%
DOGZ 2024-11-26 16:01:3445.87 44.11 -1.29%
DOGZ 2024-11-26 17:01:2046.00 45.06 1.96%
DOGZ 2024-11-26 18:01:3646.94 44.41 -0.84%
DOGZ 2024-11-26 19:01:2546.94 44.40 -0.84%
DOGZ 2024-11-26 20:01:3646.94 44.01 -0.84%
2024-11-27
DOGZ 2024-11-27 06:01:3559.70 38.11 -0.84%
DOGZ 2024-11-27 08:02:0746.94 44.01 -0.84%
DOGZ 2024-11-27 09:01:3046.94 44.01 0.00%
DOGZ 2024-11-27 13:01:4848.94 48.20 9.00%
DOGZ 2024-11-27 14:02:3548.77 47.80 8.42%
DOGZ 2024-11-27 15:01:2849.67 48.21 9.22%
DOGZ 2024-11-27 16:01:3350.68 50.10 13.05%
DOGZ 2024-11-27 17:01:3251.99 50.60 13.43%
DOGZ 2024-11-27 18:01:3252.99 50.02 13.08%
DOGZ 2024-11-27 19:01:2853.00 50.02 18.46%
DOGZ 2024-11-27 20:01:3453.00 51.01 16.34%
DOGZ 2024-11-27 21:01:3852.05 51.50 15.11%
DOGZ 2024-11-27 22:02:2553.00 51.01 16.34%
2024-11-28
DOGZ 2024-11-28 22:01:350.00 0.00 15.11%
2024-11-29
DOGZ 2024-11-29 06:01:3459.65 38.11 15.11%
DOGZ 2024-11-29 08:02:0553.99 51.01 -4.16%
DOGZ 2024-11-29 09:01:2753.99 50.02 -1.90%
DOGZ 2024-11-29 11:01:3752.83 50.08 1.61%
DOGZ 2024-11-29 12:01:2752.82 50.02 1.21%
DOGZ 2024-11-29 13:01:2853.19 52.00 2.68%
DOGZ 2024-11-29 14:01:2853.43 52.30 2.55%
DOGZ 2024-11-29 15:01:2553.98 52.01 2.20%
DOGZ 2024-11-29 16:01:3355.00 52.01 3.39%
DOGZ 2024-11-29 17:01:3055.00 53.01 3.39%
DOGZ 2024-11-29 19:01:300.00 0.00 3.39%
2024-12-02
DOGZ 2024-12-02 06:01:4452.00 49.52 3.39%
DOGZ 2024-12-02 08:01:3862.95 49.52 -0.79%
DOGZ 2024-12-02 09:01:2554.95 52.03 1.16%
DOGZ 2024-12-02 10:01:3652.99 52.50 -2.66%
DOGZ 2024-12-02 11:01:2851.50 51.02 -1.95%
DOGZ 2024-12-02 12:01:4351.34 50.44 -2.97%
DOGZ 2024-12-02 13:01:1951.00 50.03 -3.43%
DOGZ 2024-12-02 14:01:3953.73 52.16 1.27%
DOGZ 2024-12-02 15:01:1954.01 52.15 1.52%
DOGZ 2024-12-02 16:01:3953.40 50.29 -3.53%
DOGZ 2024-12-02 17:01:1747.96 47.50 -9.08%
DOGZ 2024-12-02 18:01:3850.99 47.03 -4.64%
DOGZ 2024-12-02 19:01:2349.96 47.03 -8.34%
2024-12-03
DOGZ 2024-12-03 06:01:4062.95 38.11 -8.34%
DOGZ 2024-12-03 09:01:2049.96 47.03 0.00%
DOGZ 2024-12-03 11:01:1947.00 46.50 -1.60%
DOGZ 2024-12-03 12:01:3750.98 47.80 3.84%
DOGZ 2024-12-03 13:01:1848.98 47.03 0.95%
DOGZ 2024-12-03 14:01:3447.41 46.50 -0.97%
DOGZ 2024-12-03 15:01:2146.99 46.02 -1.51%
DOGZ 2024-12-03 16:01:3947.00 46.02 -1.05%
DOGZ 2024-12-03 17:01:2447.86 46.48 -1.47%
DOGZ 2024-12-03 18:01:4448.98 46.02 1.07%
DOGZ 2024-12-03 19:01:2448.98 47.00 1.07%
DOGZ 2024-12-03 21:01:2147.99 46.02 -1.03%
DOGZ 2024-12-03 22:02:5348.98 47.00 1.07%
2024-12-04
DOGZ 2024-12-04 06:01:3548.60 38.11 1.07%
DOGZ 2024-12-04 08:01:3548.60 38.41 1.07%
DOGZ 2024-12-04 09:01:1747.99 46.02 0.00%
DOGZ 2024-12-04 11:01:2446.60 46.00 0.29%
DOGZ 2024-12-04 12:01:4147.09 46.50 -0.86%
DOGZ 2024-12-04 13:01:2450.78 49.51 7.37%
DOGZ 2024-12-04 14:01:3850.69 49.32 7.35%
DOGZ 2024-12-04 15:01:1851.76 51.04 9.48%
DOGZ 2024-12-04 16:01:4552.45 51.04 9.75%
DOGZ 2024-12-04 17:01:2152.45 51.19 11.88%
DOGZ 2024-12-04 18:01:3652.90 51.04 11.73%
2024-12-05
DOGZ 2024-12-05 06:01:3765.13 42.53 11.73%
DOGZ 2024-12-05 09:01:2065.13 51.04 0.00%
DOGZ 2024-12-05 10:01:3853.97 52.08 -0.02%
DOGZ 2024-12-05 11:01:2153.80 52.46 0.41%
DOGZ 2024-12-05 12:01:3651.98 51.04 -3.72%
DOGZ 2024-12-05 13:01:5152.99 52.10 -1.46%
DOGZ 2024-12-05 14:01:3552.78 51.16 -2.21%
DOGZ 2024-12-05 15:01:2749.90 49.00 -8.29%
DOGZ 2024-12-05 16:01:3649.66 48.81 -8.29%
DOGZ 2024-12-05 17:01:2250.73 49.34 -7.00%
DOGZ 2024-12-05 18:01:3951.97 49.02 -4.96%
2024-12-06
DOGZ 2024-12-06 06:01:3462.95 42.88 -4.96%
DOGZ 2024-12-06 09:01:2262.95 49.02 0.00%
DOGZ 2024-12-06 10:01:4063.50 49.02 0.00%
DOGZ 2024-12-06 11:01:2150.48 48.55 -1.30%
DOGZ 2024-12-06 12:01:3451.30 50.11 1.21%
DOGZ 2024-12-06 13:01:2251.10 49.61 1.19%
DOGZ 2024-12-06 14:01:3352.00 50.13 3.26%
DOGZ 2024-12-06 15:01:1855.94 54.71 10.51%
DOGZ 2024-12-06 16:01:4355.46 54.74 8.89%
DOGZ 2024-12-06 17:01:2554.70 53.80 8.02%
DOGZ 2024-12-06 18:01:4458.10 49.23 5.46%
DOGZ 2024-12-06 20:01:3759.90 49.23 5.46%
2024-12-09
DOGZ 2024-12-09 00:03:060.00 0.00 5.46%
DOGZ 2024-12-09 06:01:4165.00 38.11 5.46%
DOGZ 2024-12-09 08:02:0865.00 38.83 5.46%
DOGZ 2024-12-09 09:01:2352.99 49.02 -4.03%
DOGZ 2024-12-09 10:01:3854.00 53.01 0.00%
DOGZ 2024-12-09 12:01:4053.84 53.00 -1.99%
DOGZ 2024-12-09 13:01:1954.60 53.10 -0.20%
DOGZ 2024-12-09 14:01:4352.45 51.01 -3.22%
DOGZ 2024-12-09 15:01:2751.29 50.83 -6.06%
DOGZ 2024-12-09 16:01:4550.58 50.11 -6.91%
DOGZ 2024-12-09 17:01:2450.59 49.80 -8.68%
DOGZ 2024-12-09 18:01:4252.01 49.40 -8.39%
DOGZ 2024-12-09 19:01:2952.01 49.72 -7.93%
DOGZ 2024-12-09 21:01:2952.01 49.72 -4.09%
DOGZ 2024-12-09 22:03:0052.01 49.72 -7.93%
2024-12-10
DOGZ 2024-12-10 06:01:3160.29 49.47 -7.93%
DOGZ 2024-12-10 07:01:2360.29 50.50 1.91%
DOGZ 2024-12-10 09:01:2552.01 50.50 4.70%
DOGZ 2024-12-10 10:01:4062.95 50.50 4.70%
DOGZ 2024-12-10 11:01:2551.66 49.47 2.93%
DOGZ 2024-12-10 12:01:4147.52 45.15 -6.78%
DOGZ 2024-12-10 13:01:2646.49 45.47 -6.56%
DOGZ 2024-12-10 14:01:3645.70 45.10 -7.93%
DOGZ 2024-12-10 15:01:2245.49 45.00 -8.19%
DOGZ 2024-12-10 16:01:4446.50 44.61 -8.09%
DOGZ 2024-12-10 17:01:2744.73 43.37 -9.87%
DOGZ 2024-12-10 18:01:4345.01 44.01 -9.90%
DOGZ 2024-12-10 20:01:3844.90 44.01 -9.90%
DOGZ 2024-12-10 21:01:2252.01 49.72 0.00%
DOGZ 2024-12-10 22:02:5044.90 44.01 -9.90%
2024-12-11
DOGZ 2024-12-11 06:01:4765.13 44.57 -9.90%
DOGZ 2024-12-11 07:01:1946.96 44.57 -9.90%
DOGZ 2024-12-11 08:01:3846.96 44.57 4.83%
DOGZ 2024-12-11 09:01:2346.01 44.57 0.00%
DOGZ 2024-12-11 10:01:4046.96 44.57 2.91%
DOGZ 2024-12-11 11:01:1746.36 45.34 2.89%
DOGZ 2024-12-11 12:01:3546.96 45.50 3.34%
DOGZ 2024-12-11 13:01:1848.28 47.10 6.79%
DOGZ 2024-12-11 14:01:3348.80 47.26 5.44%
DOGZ 2024-12-11 15:01:1349.00 47.15 8.15%
DOGZ 2024-12-11 16:01:3350.00 47.80 7.54%
DOGZ 2024-12-11 17:01:1648.98 46.00 7.03%
DOGZ 2024-12-11 18:01:2848.70 45.34 9.92%
DOGZ 2024-12-11 20:01:3350.00 45.34 9.92%
2024-12-12
DOGZ 2024-12-12 06:04:2155.00 40.24 9.92%
DOGZ 2024-12-12 09:01:3155.00 48.79 2.63%
DOGZ 2024-12-12 10:01:3255.00 45.00 1.05%
DOGZ 2024-12-12 11:01:2049.00 46.35 -0.29%
DOGZ 2024-12-12 12:01:2848.90 47.25 -0.49%
DOGZ 2024-12-12 13:01:1648.60 47.25 -0.72%
DOGZ 2024-12-12 14:01:3748.31 47.05 -0.99%
DOGZ 2024-12-12 15:01:1948.05 45.87 -1.84%
DOGZ 2024-12-12 16:01:3246.50 45.50 -4.62%
DOGZ 2024-12-12 17:01:1046.19 45.70 -5.77%
DOGZ 2024-12-12 18:01:4147.00 45.69 -3.21%
DOGZ 2024-12-12 19:01:2648.32 45.69 -3.21%
DOGZ 2024-12-12 22:02:570.00 0.00 -3.21%
2024-12-13
DOGZ 2024-12-13 06:01:4563.50 40.44 -3.21%
DOGZ 2024-12-13 09:01:2359.70 40.44 0.00%
DOGZ 2024-12-13 11:01:1947.32 46.01 -0.52%
DOGZ 2024-12-13 12:01:3547.59 47.10 1.22%
DOGZ 2024-12-13 13:01:1447.49 46.60 0.79%
DOGZ 2024-12-13 14:01:3048.00 47.35 1.70%
DOGZ 2024-12-13 15:01:1849.50 48.73 4.93%
DOGZ 2024-12-13 16:01:3352.00 51.03 9.73%
DOGZ 2024-12-13 17:01:1252.20 50.69 10.26%
DOGZ 2024-12-13 18:01:2853.01 50.25 7.44%
DOGZ 2024-12-13 19:01:1353.01 50.31 7.55%
DOGZ 2024-12-13 21:01:1350.91 50.31 8.85%
DOGZ 2024-12-13 22:02:5250.91 50.31 7.55%
2024-12-16
DOGZ 2024-12-16 00:03:140.00 0.00 8.85%
DOGZ 2024-12-16 06:01:3758.61 42.69 8.85%
DOGZ 2024-12-16 08:01:3053.53 42.69 8.85%
DOGZ 2024-12-16 09:01:1857.36 42.69 0.00%
DOGZ 2024-12-16 11:01:3251.00 48.27 -4.11%
DOGZ 2024-12-16 12:01:2953.18 52.38 0.15%
DOGZ 2024-12-16 13:01:1351.30 50.01 -4.47%
DOGZ 2024-12-16 14:01:3451.38 50.58 -4.02%
DOGZ 2024-12-16 15:01:1652.18 50.08 -2.25%
DOGZ 2024-12-16 16:01:3851.83 50.08 -3.16%
DOGZ 2024-12-16 17:01:2652.18 50.79 -3.21%
DOGZ 2024-12-16 18:01:4552.18 50.08 -3.42%
2024-12-17
DOGZ 2024-12-17 06:01:4862.95 41.16 -3.42%
DOGZ 2024-12-17 08:01:0355.43 41.16 -3.42%
DOGZ 2024-12-17 09:02:2253.01 50.01 0.00%
DOGZ 2024-12-17 10:00:5651.99 49.01 0.00%
DOGZ 2024-12-17 11:01:1651.80 49.61 0.79%
DOGZ 2024-12-17 12:01:0351.46 50.36 -0.32%
DOGZ 2024-12-17 13:01:1251.70 50.99 -0.04%
DOGZ 2024-12-17 14:01:0348.98 48.20 -4.86%
DOGZ 2024-12-17 15:01:1849.13 48.60 -4.03%
DOGZ 2024-12-17 16:00:5746.17 45.50 -10.12%
DOGZ 2024-12-17 17:01:1147.71 46.36 -7.64%
DOGZ 2024-12-17 18:00:5548.51 47.01 -7.46%
DOGZ 2024-12-17 19:01:1148.51 47.01 -6.60%
DOGZ 2024-12-17 21:01:1448.51 47.01 -5.03%
DOGZ 2024-12-17 22:01:0448.51 47.01 -6.60%
2024-12-18
DOGZ 2024-12-18 06:01:0954.22 42.99 -6.60%
DOGZ 2024-12-18 07:01:1454.22 38.11 -6.60%
DOGZ 2024-12-18 09:01:1750.49 47.26 0.00%
DOGZ 2024-12-18 10:01:0949.00 47.26 0.00%
DOGZ 2024-12-18 11:01:1448.05 47.27 0.08%
DOGZ 2024-12-18 12:00:5949.79 48.13 2.98%
DOGZ 2024-12-18 13:01:0450.93 50.50 6.46%
DOGZ 2024-12-18 14:00:5651.20 49.58 6.05%
DOGZ 2024-12-18 15:01:1549.41 48.50 3.39%
DOGZ 2024-12-18 16:01:1348.85 47.69 2.19%
DOGZ 2024-12-18 18:00:5852.64 44.66 1.59%
DOGZ 2024-12-18 19:01:1652.64 46.56 1.59%
DOGZ 2024-12-18 20:01:0452.64 46.56 3.26%
2024-12-19
DOGZ 2024-12-19 06:01:0451.88 39.22 3.26%
DOGZ 2024-12-19 09:01:2455.00 41.16 0.00%
DOGZ 2024-12-19 11:01:1548.56 47.40 3.13%
DOGZ 2024-12-19 12:00:5847.95 47.03 1.88%
DOGZ 2024-12-19 13:01:1746.66 45.08 -1.50%
DOGZ 2024-12-19 14:01:0246.19 45.08 -1.82%
DOGZ 2024-12-19 15:01:1347.28 45.56 0.34%
DOGZ 2024-12-19 16:00:5546.35 45.00 -0.49%
DOGZ 2024-12-19 17:01:1547.37 45.88 -1.14%
DOGZ 2024-12-19 18:01:0047.83 45.10 -2.60%
DOGZ 2024-12-19 19:01:1347.83 44.98 -2.60%
2024-12-20
DOGZ 2024-12-20 06:01:0051.88 18.68 3.54%
DOGZ 2024-12-20 07:01:1754.00 41.48 0.32%
DOGZ 2024-12-20 09:01:3152.90 34.32 0.00%
DOGZ 2024-12-20 10:01:0152.47 34.32 0.00%
DOGZ 2024-12-20 11:01:1646.46 45.36 1.83%
DOGZ 2024-12-20 12:01:4246.10 45.00 0.17%
DOGZ 2024-12-20 14:00:5346.00 45.00 0.88%
DOGZ 2024-12-20 15:01:1445.62 44.91 -0.47%
DOGZ 2024-12-20 16:01:0345.18 44.15 -1.01%
DOGZ 2024-12-20 17:01:1145.53 44.83 -0.54%
DOGZ 2024-12-20 18:01:0047.00 43.50 3.59%
DOGZ 2024-12-20 21:01:2744.85 37.93 -4.08%
DOGZ 2024-12-20 22:01:0047.00 43.50 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.