investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOGZ: Dogness (International) Corporation - Class A Common Stock

+ Animals



Clear duplicates of prices



2025-06-02
DOGZ 2025-06-02 00:03:110.00 0.00 4.10%
DOGZ 2025-06-02 05:01:1125.95 23.35 4.10%
DOGZ 2025-06-02 08:01:2525.95 25.22 4.10%
DOGZ 2025-06-02 09:01:0625.99 25.74 0.89%
DOGZ 2025-06-02 10:01:2426.51 25.85 1.75%
DOGZ 2025-06-02 11:01:1226.71 26.55 3.37%
DOGZ 2025-06-02 12:01:2126.93 26.60 4.35%
DOGZ 2025-06-02 13:01:0827.00 26.72 4.35%
DOGZ 2025-06-02 14:01:5426.82 26.55 4.35%
DOGZ 2025-06-02 15:01:0727.50 27.06 6.26%
DOGZ 2025-06-02 16:01:2426.97 26.13 3.13%
DOGZ 2025-06-02 17:01:0926.97 25.99 1.52%
DOGZ 2025-06-02 18:01:2426.97 25.92 4.39%
DOGZ 2025-06-02 19:01:1226.97 26.33 4.39%
DOGZ 2025-06-02 20:01:260.00 0.00 4.39%
2025-06-03
DOGZ 2025-06-03 05:01:0929.85 23.78 4.39%
DOGZ 2025-06-03 07:01:0626.97 25.92 4.39%
DOGZ 2025-06-03 08:01:2327.88 25.70 4.39%
DOGZ 2025-06-03 09:01:0826.97 26.00 4.39%
DOGZ 2025-06-03 10:01:2326.66 26.30 0.00%
DOGZ 2025-06-03 11:01:0226.59 26.10 -0.04%
DOGZ 2025-06-03 12:01:2526.12 26.03 -1.79%
DOGZ 2025-06-03 13:01:0926.31 26.21 -0.70%
DOGZ 2025-06-03 14:01:2126.33 26.10 -1.17%
DOGZ 2025-06-03 15:01:0326.23 26.12 -1.44%
DOGZ 2025-06-03 16:01:1827.09 26.62 1.94%
DOGZ 2025-06-03 17:01:0727.09 26.62 1.77%
DOGZ 2025-06-03 18:01:2227.49 26.62 1.77%
DOGZ 2025-06-03 20:01:200.00 0.00 1.77%
2025-06-04
DOGZ 2025-06-04 04:01:2127.20 0.00 1.77%
DOGZ 2025-06-04 05:01:0927.20 23.79 1.77%
DOGZ 2025-06-04 06:01:2127.20 26.00 1.77%
DOGZ 2025-06-04 07:01:1027.20 26.62 1.77%
DOGZ 2025-06-04 08:01:2327.20 26.00 1.77%
DOGZ 2025-06-04 09:01:0927.60 26.62 1.77%
DOGZ 2025-06-04 10:01:1925.88 25.65 -4.91%
DOGZ 2025-06-04 11:01:0325.99 25.87 -4.04%
DOGZ 2025-06-04 12:01:1925.64 25.61 -5.25%
DOGZ 2025-06-04 13:01:0725.81 25.71 -4.72%
DOGZ 2025-06-04 14:01:2026.35 26.10 -2.68%
DOGZ 2025-06-04 15:01:0626.29 26.17 -2.87%
DOGZ 2025-06-04 16:01:2126.14 26.03 -3.28%
DOGZ 2025-06-04 17:01:0526.27 25.50 -3.96%
DOGZ 2025-06-04 18:01:1626.27 25.83 -3.96%
DOGZ 2025-06-04 19:01:0626.27 25.50 -4.30%
DOGZ 2025-06-04 20:01:240.00 0.00 -4.30%
2025-06-05
DOGZ 2025-06-05 04:01:190.00 24.80 -4.30%
DOGZ 2025-06-05 05:01:0928.36 24.80 -4.30%
DOGZ 2025-06-05 06:01:2228.36 26.00 -4.30%
DOGZ 2025-06-05 07:01:0626.27 26.00 -4.30%
DOGZ 2025-06-05 08:01:2126.27 26.00 -0.44%
DOGZ 2025-06-05 09:01:0426.27 25.61 -0.44%
DOGZ 2025-06-05 10:01:2325.73 25.60 -1.89%
DOGZ 2025-06-05 11:01:0225.88 25.71 -1.52%
DOGZ 2025-06-05 12:01:2425.84 25.76 -1.04%
DOGZ 2025-06-05 13:01:0625.80 25.66 -1.93%
DOGZ 2025-06-05 14:01:2225.85 25.70 -1.33%
DOGZ 2025-06-05 15:01:0726.20 26.11 0.30%
DOGZ 2025-06-05 16:01:2026.12 25.60 -0.41%
DOGZ 2025-06-05 17:01:0726.27 25.60 -0.42%
DOGZ 2025-06-05 20:01:210.00 0.00 -0.42%
2025-06-06
DOGZ 2025-06-06 04:01:250.00 25.50 -0.42%
DOGZ 2025-06-06 05:01:0628.22 25.50 -0.42%
DOGZ 2025-06-06 07:01:0626.27 25.50 -0.42%
DOGZ 2025-06-06 08:01:2128.22 25.50 -0.42%
DOGZ 2025-06-06 09:01:1426.27 25.50 -0.42%
DOGZ 2025-06-06 10:01:2526.48 26.10 1.19%
DOGZ 2025-06-06 11:01:1026.30 26.10 0.50%
DOGZ 2025-06-06 12:01:2426.12 25.86 -0.38%
DOGZ 2025-06-06 13:01:0926.03 25.86 -0.04%
DOGZ 2025-06-06 14:01:2726.00 25.78 -0.65%
DOGZ 2025-06-06 15:01:0926.50 26.38 1.61%
DOGZ 2025-06-06 16:01:2626.78 25.56 2.83%
DOGZ 2025-06-06 17:01:0826.78 26.23 2.96%
DOGZ 2025-06-06 18:01:2726.77 25.50 2.96%
DOGZ 2025-06-06 19:01:0826.78 26.00 2.96%
DOGZ 2025-06-06 20:01:260.00 0.00 2.96%
2025-06-09
DOGZ 2025-06-09 04:01:220.00 24.80 2.96%
DOGZ 2025-06-09 05:01:0629.01 26.00 2.96%
DOGZ 2025-06-09 07:01:0626.97 26.10 -2.46%
DOGZ 2025-06-09 09:01:0726.89 26.00 -2.46%
DOGZ 2025-06-09 10:01:2126.36 26.10 -2.54%
DOGZ 2025-06-09 11:01:0826.30 26.16 -2.19%
DOGZ 2025-06-09 12:01:1826.71 26.39 -0.96%
DOGZ 2025-06-09 13:01:0826.60 26.50 -0.81%
DOGZ 2025-06-09 14:01:2426.45 26.35 -1.23%
DOGZ 2025-06-09 15:01:0726.61 26.44 -0.96%
DOGZ 2025-06-09 16:01:2326.64 26.20 -1.08%
DOGZ 2025-06-09 17:01:0526.64 26.20 -1.05%
DOGZ 2025-06-09 20:01:190.00 0.00 -1.05%
2025-06-10
DOGZ 2025-06-10 05:01:0129.16 22.87 -1.05%
DOGZ 2025-06-10 07:01:0726.97 25.92 -1.05%
DOGZ 2025-06-10 10:01:2526.08 25.90 -1.72%
DOGZ 2025-06-10 11:01:0525.98 25.70 -2.17%
DOGZ 2025-06-10 12:01:2526.37 26.18 -0.60%
DOGZ 2025-06-10 13:01:0826.21 26.10 -1.05%
DOGZ 2025-06-10 14:01:1825.67 25.55 -2.92%
DOGZ 2025-06-10 15:01:0425.89 25.85 -2.24%
DOGZ 2025-06-10 16:01:1926.22 24.50 -3.33%
DOGZ 2025-06-10 16:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/819793/000081979325000020/0000819793-25-000020-index.htm
8-K - ALBANY INTERNATIONAL CORP /DE/ (0000819793) (Filer)
DOGZ 2025-06-10 17:01:0426.10 25.22 -3.36%
DOGZ 2025-06-10 18:01:2326.26 25.25 -3.36%
DOGZ 2025-06-10 20:01:220.00 0.00 -3.36%
2025-06-11
DOGZ 2025-06-11 05:01:0828.22 23.00 -3.36%
DOGZ 2025-06-11 07:01:0127.00 23.00 -3.36%
DOGZ 2025-06-11 08:01:2025.57 24.52 -1.32%
DOGZ 2025-06-11 09:01:0426.27 25.51 0.00%
DOGZ 2025-06-11 10:01:2425.74 25.55 0.57%
DOGZ 2025-06-11 11:01:0525.70 25.62 0.23%
DOGZ 2025-06-11 12:01:1825.61 25.55 0.00%
DOGZ 2025-06-11 13:01:0325.74 25.70 0.57%
DOGZ 2025-06-11 14:01:1625.64 25.57 0.00%
DOGZ 2025-06-11 15:01:0325.63 25.56 0.15%
DOGZ 2025-06-11 16:01:1826.25 25.43 -0.19%
DOGZ 2025-06-11 17:01:0126.25 25.22 0.00%
DOGZ 2025-06-11 20:01:180.00 0.00 1.33%
2025-06-12
DOGZ 2025-06-12 05:01:0727.50 25.52 1.33%
DOGZ 2025-06-12 09:01:0626.27 25.51 0.00%
DOGZ 2025-06-12 10:01:2225.65 25.41 -0.31%
DOGZ 2025-06-12 11:01:0425.70 25.50 0.66%
DOGZ 2025-06-12 12:01:2426.85 26.31 3.87%
DOGZ 2025-06-12 13:01:0227.00 26.91 5.83%
DOGZ 2025-06-12 14:01:1927.27 27.01 6.18%
DOGZ 2025-06-12 15:01:0527.71 27.51 8.21%
DOGZ 2025-06-12 16:01:1628.27 27.32 9.11%
DOGZ 2025-06-12 17:01:0628.27 27.32 9.80%
DOGZ 2025-06-12 20:01:180.00 0.00 9.80%
2025-06-13
DOGZ 2025-06-13 12:01:1829.00 28.62 3.57%
DOGZ 2025-06-13 13:01:0728.92 28.62 4.08%
DOGZ 2025-06-13 14:01:2428.92 28.61 3.45%
DOGZ 2025-06-13 15:01:0828.87 28.73 3.61%
DOGZ 2025-06-13 16:01:2628.92 28.51 3.80%
DOGZ 2025-06-13 17:01:0428.92 28.51 3.48%
DOGZ 2025-06-13 18:01:2328.95 28.67 3.92%
DOGZ 2025-06-13 20:01:250.00 0.00 3.92%
2025-06-16
DOGZ 2025-06-16 05:01:0929.00 28.50 3.92%
DOGZ 2025-06-16 08:01:2129.00 28.67 3.92%
DOGZ 2025-06-16 09:01:0829.00 28.72 0.72%
DOGZ 2025-06-16 10:01:2729.60 29.30 2.51%
DOGZ 2025-06-16 11:01:0529.41 29.20 1.80%
DOGZ 2025-06-16 12:01:2029.40 29.19 1.62%
DOGZ 2025-06-16 13:01:0729.49 29.32 2.19%
DOGZ 2025-06-16 14:01:2329.70 29.52 2.66%
DOGZ 2025-06-16 15:01:0529.49 29.35 2.19%
DOGZ 2025-06-16 16:01:2229.84 29.20 2.98%
DOGZ 2025-06-16 17:01:0329.84 29.20 2.88%
DOGZ 2025-06-16 18:01:2329.84 29.25 2.88%
DOGZ 2025-06-16 19:01:0429.84 29.20 2.88%
DOGZ 2025-06-16 20:01:180.00 0.00 2.88%
2025-06-17
DOGZ 2025-06-17 05:01:3533.10 28.00 2.88%
DOGZ 2025-06-17 08:01:2029.62 29.17 2.88%
DOGZ 2025-06-17 09:01:0029.62 29.17 0.00%
DOGZ 2025-06-17 10:01:2129.00 28.93 -2.15%
DOGZ 2025-06-17 11:01:0329.02 28.75 -2.95%
DOGZ 2025-06-17 12:01:2029.10 28.90 -2.47%
DOGZ 2025-06-17 13:01:0728.97 28.90 -2.29%
DOGZ 2025-06-17 14:01:2129.02 28.70 -2.71%
DOGZ 2025-06-17 15:01:0928.87 28.77 -2.64%
DOGZ 2025-06-17 16:01:2029.50 28.81 -2.15%
DOGZ 2025-06-17 17:01:0329.42 28.81 -1.86%
DOGZ 2025-06-17 20:01:230.00 0.00 -1.86%
2025-06-18
DOGZ 2025-06-18 05:01:1129.88 29.00 2.53%
DOGZ 2025-06-18 07:01:0929.88 28.00 0.00%
DOGZ 2025-06-18 08:01:2229.42 28.72 0.00%
DOGZ 2025-06-18 09:01:1029.42 29.00 0.00%
DOGZ 2025-06-18 10:01:2229.65 29.43 1.69%
DOGZ 2025-06-18 11:01:1129.90 29.82 2.90%
DOGZ 2025-06-18 12:01:1830.01 29.80 2.90%
DOGZ 2025-06-18 13:01:0429.50 29.35 1.22%
DOGZ 2025-06-18 14:01:2329.06 28.95 0.14%
DOGZ 2025-06-18 15:01:1128.72 28.50 -1.15%
DOGZ 2025-06-18 16:01:2829.80 29.17 1.69%
DOGZ 2025-06-18 17:01:0729.80 29.17 1.72%
DOGZ 2025-06-18 20:01:250.00 0.00 1.72%
2025-06-20
DOGZ 2025-06-20 05:00:5932.35 29.50 1.72%
DOGZ 2025-06-20 06:01:1732.35 29.50 0.07%
DOGZ 2025-06-20 07:01:0729.85 29.50 0.83%
DOGZ 2025-06-20 09:01:0129.85 29.50 0.07%
DOGZ 2025-06-20 10:01:2229.09 28.95 -1.86%
DOGZ 2025-06-20 11:01:0428.85 28.51 -3.10%
DOGZ 2025-06-20 12:01:1928.71 28.48 -2.69%
DOGZ 2025-06-20 13:01:0229.60 29.34 0.31%
DOGZ 2025-06-20 14:01:2429.65 29.60 0.41%
DOGZ 2025-06-20 15:01:0329.70 29.51 0.38%
DOGZ 2025-06-20 16:06:2129.86 29.40 -0.28%
DOGZ 2025-06-20 17:05:3829.86 29.40 -0.27%
DOGZ 2025-06-20 20:01:190.00 0.00 -0.27%
2025-06-23
DOGZ 2025-06-23 05:01:0233.65 28.00 -0.27%
DOGZ 2025-06-23 06:01:1933.50 28.00 -0.27%
DOGZ 2025-06-23 07:01:0332.56 28.00 -0.27%
DOGZ 2025-06-23 09:03:0929.92 29.17 -0.07%
DOGZ 2025-06-23 10:03:1029.10 28.90 -1.29%
DOGZ 2025-06-23 11:01:1029.19 29.02 -1.39%
DOGZ 2025-06-23 12:01:1228.55 28.30 -2.98%
DOGZ 2025-06-23 13:01:1128.80 28.69 -2.37%
DOGZ 2025-06-23 14:01:1828.88 28.81 -2.10%
DOGZ 2025-06-23 15:01:0828.89 28.82 -1.87%
DOGZ 2025-06-23 16:01:1829.40 28.87 -0.78%
DOGZ 2025-06-23 17:01:0929.65 29.17 3.77%
DOGZ 2025-06-23 19:01:0829.40 29.17 3.77%
DOGZ 2025-06-23 20:01:120.00 0.00 3.77%
2025-06-24
DOGZ 2025-06-24 05:01:0830.62 27.75 3.77%
DOGZ 2025-06-24 07:01:1629.92 29.17 3.77%
DOGZ 2025-06-24 08:01:1729.21 29.00 3.77%
DOGZ 2025-06-24 09:01:0728.99 28.32 -1.66%
DOGZ 2025-06-24 10:01:1528.86 28.50 -2.34%
DOGZ 2025-06-24 11:01:1028.47 28.31 -2.55%
DOGZ 2025-06-24 12:01:2228.27 28.20 -3.19%
DOGZ 2025-06-24 13:01:1828.36 28.25 -3.02%
DOGZ 2025-06-24 14:01:2228.26 28.16 -3.40%
DOGZ 2025-06-24 15:01:0928.44 28.38 -2.58%
DOGZ 2025-06-24 16:01:2628.85 28.03 -3.74%
DOGZ 2025-06-24 17:01:1428.85 28.02 -4.01%
DOGZ 2025-06-24 20:01:160.00 0.00 -4.01%
2025-06-25
DOGZ 2025-06-25 05:01:1129.20 28.10 -4.01%
DOGZ 2025-06-25 07:01:0829.20 27.50 -4.01%
DOGZ 2025-06-25 08:01:1828.50 27.50 -4.01%
DOGZ 2025-06-25 09:01:1228.20 27.51 0.34%
DOGZ 2025-06-25 10:01:2027.78 27.60 -1.37%
DOGZ 2025-06-25 11:01:1328.17 28.11 0.03%
DOGZ 2025-06-25 12:01:2028.39 28.31 0.99%
DOGZ 2025-06-25 13:01:1228.25 28.10 0.31%
DOGZ 2025-06-25 14:01:1927.68 27.60 -1.51%
DOGZ 2025-06-25 15:01:0927.98 27.87 -0.51%
DOGZ 2025-06-25 16:01:1728.35 27.60 -0.21%
DOGZ 2025-06-25 18:01:1828.04 27.60 -0.21%
DOGZ 2025-06-25 20:01:140.00 0.00 -0.21%
2025-06-26
DOGZ 2025-06-26 05:01:1228.80 25.16 -0.21%
DOGZ 2025-06-26 08:01:1628.80 25.68 -0.21%
DOGZ 2025-06-26 09:01:1228.80 28.18 -0.21%
DOGZ 2025-06-26 10:01:1629.15 28.93 3.45%
DOGZ 2025-06-26 11:01:0730.99 30.60 9.79%
DOGZ 2025-06-26 12:01:1829.80 29.51 5.87%
DOGZ 2025-06-26 13:01:1330.17 30.00 7.51%
DOGZ 2025-06-26 14:01:1630.30 30.10 7.97%
DOGZ 2025-06-26 15:01:0930.15 29.81 7.19%
DOGZ 2025-06-26 16:01:1330.00 28.66 3.67%
DOGZ 2025-06-26 17:01:0829.80 28.66 4.10%
DOGZ 2025-06-26 19:01:1330.00 28.61 4.10%
DOGZ 2025-06-26 20:01:180.00 0.00 4.10%
2025-06-27
DOGZ 2025-06-27 05:00:4130.40 28.50 -1.07%
DOGZ 2025-06-27 06:00:3830.40 28.56 -1.07%
DOGZ 2025-06-27 07:00:3728.57 28.56 -1.75%
DOGZ 2025-06-27 08:00:4628.57 28.50 -1.75%
DOGZ 2025-06-27 09:00:3629.42 29.06 0.07%
DOGZ 2025-06-27 10:00:4228.84 28.57 -1.71%
DOGZ 2025-06-27 11:00:3628.76 28.57 -1.14%
DOGZ 2025-06-27 12:00:4128.81 28.61 -1.53%
DOGZ 2025-06-27 13:00:3528.95 28.88 -0.57%
DOGZ 2025-06-27 14:00:4028.88 28.73 -0.89%
DOGZ 2025-06-27 15:00:4628.76 28.65 -1.39%
DOGZ 2025-06-27 16:00:3928.61 28.51 -1.75%
DOGZ 2025-06-27 17:00:3428.89 28.50 -1.75%
DOGZ 2025-06-27 21:00:340.00 0.00 -1.75%
2025-06-30
DOGZ 2025-06-30 05:00:3929.30 26.00 -9.05%
DOGZ 2025-06-30 06:00:3729.00 26.06 -5.26%
DOGZ 2025-06-30 07:00:3826.99 26.73 -5.30%
DOGZ 2025-06-30 08:00:4028.55 26.73 -4.96%
DOGZ 2025-06-30 09:00:3928.00 27.30 -1.82%
DOGZ 2025-06-30 10:00:3814.00 14.00 -47.83%
DOGZ 2025-06-30 11:00:3623.67 22.90 -19.03%
DOGZ 2025-06-30 12:00:3618.15 17.75 -36.27%
DOGZ 2025-06-30 13:00:3818.80 18.55 -34.03%
DOGZ 2025-06-30 14:00:4518.70 18.32 -34.34%
DOGZ 2025-06-30 15:00:3717.99 17.94 -36.44%
DOGZ 2025-06-30 16:00:4516.35 16.30 -42.09%
DOGZ 2025-06-30 17:00:4018.00 16.39 -39.10%
DOGZ 2025-06-30 18:00:4617.02 16.39 -40.29%
DOGZ 2025-06-30 19:00:3317.02 16.14 -43.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.