investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOCU: DocuSign, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
DOCU 2025-06-02 00:03:110.00 0.00 3.38%
DOCU 2025-06-02 05:01:1189.50 79.30 -0.30%
DOCU 2025-06-02 06:01:2488.61 85.00 -0.62%
DOCU 2025-06-02 07:01:0889.50 87.47 -0.37%
DOCU 2025-06-02 08:01:2589.50 88.00 -0.70%
DOCU 2025-06-02 09:01:0689.50 88.00 -0.27%
DOCU 2025-06-02 10:01:2486.72 86.60 -2.33%
DOCU 2025-06-02 11:01:1287.98 87.93 -0.79%
DOCU 2025-06-02 12:01:2188.42 88.37 -0.23%
DOCU 2025-06-02 13:01:0888.49 88.42 -0.14%
DOCU 2025-06-02 14:01:5488.74 88.70 0.13%
DOCU 2025-06-02 15:01:0789.11 89.06 0.55%
DOCU 2025-06-02 16:01:2489.46 88.08 0.58%
DOCU 2025-06-02 17:01:0989.94 89.00 0.97%
DOCU 2025-06-02 18:01:2489.90 89.00 1.09%
DOCU 2025-06-02 19:01:1289.40 89.01 1.09%
DOCU 2025-06-02 20:01:260.00 0.00 1.09%
2025-06-03
DOCU 2025-06-03 04:01:2389.20 0.00 1.09%
DOCU 2025-06-03 05:01:0990.00 80.51 -0.49%
DOCU 2025-06-03 06:01:2590.00 88.55 -0.49%
DOCU 2025-06-03 07:01:0690.00 88.75 -0.20%
DOCU 2025-06-03 08:01:2390.00 89.20 0.24%
DOCU 2025-06-03 09:01:0890.00 89.00 0.00%
DOCU 2025-06-03 10:01:2389.90 89.78 0.80%
DOCU 2025-06-03 11:01:0290.92 90.86 1.90%
DOCU 2025-06-03 12:01:2591.19 91.12 2.21%
DOCU 2025-06-03 13:01:0991.15 91.07 2.16%
DOCU 2025-06-03 14:01:2191.31 91.26 2.37%
DOCU 2025-06-03 15:01:0391.48 91.44 2.56%
DOCU 2025-06-03 16:01:1891.90 91.00 2.72%
DOCU 2025-06-03 17:01:0791.98 91.00 2.76%
DOCU 2025-06-03 18:01:2291.98 91.60 2.76%
DOCU 2025-06-03 19:01:0491.98 91.61 2.76%
DOCU 2025-06-03 20:01:200.00 0.00 2.76%
2025-06-04
DOCU 2025-06-04 05:01:0996.56 91.45 0.45%
DOCU 2025-06-04 06:01:2192.19 91.45 0.45%
DOCU 2025-06-04 07:01:1092.70 91.60 0.45%
DOCU 2025-06-04 08:01:2392.80 91.60 0.21%
DOCU 2025-06-04 09:01:0992.06 91.72 0.15%
DOCU 2025-06-04 10:01:1993.16 93.00 1.68%
DOCU 2025-06-04 11:01:0392.89 92.83 1.42%
DOCU 2025-06-04 12:01:1992.79 92.74 1.30%
DOCU 2025-06-04 13:01:0792.71 92.63 1.21%
DOCU 2025-06-04 14:01:2092.92 92.89 1.48%
DOCU 2025-06-04 15:01:0693.25 93.22 1.83%
DOCU 2025-06-04 16:01:2194.00 93.50 2.51%
DOCU 2025-06-04 17:01:0594.00 93.85 2.58%
DOCU 2025-06-04 18:01:1694.10 93.82 2.62%
DOCU 2025-06-04 19:01:0693.99 93.90 2.60%
DOCU 2025-06-04 20:01:240.00 0.00 2.60%
2025-06-05
DOCU 2025-06-05 05:01:0994.66 94.50 0.90%
DOCU 2025-06-05 06:01:22101.50 93.84 0.20%
DOCU 2025-06-05 07:01:0694.77 93.84 0.82%
DOCU 2025-06-05 08:01:2194.30 94.00 0.50%
DOCU 2025-06-05 09:01:0494.39 94.20 0.59%
DOCU 2025-06-05 10:01:2394.23 94.05 0.41%
DOCU 2025-06-05 11:01:0294.22 94.18 0.39%
DOCU 2025-06-05 12:01:2494.56 94.50 0.74%
DOCU 2025-06-05 13:01:0693.40 93.29 -0.59%
DOCU 2025-06-05 14:01:2293.91 93.83 0.08%
DOCU 2025-06-05 15:01:0793.46 93.40 -0.46%
DOCU 2025-06-05 16:01:2093.89 92.53 -1.02%
DOCU 2025-06-05 16:22:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1261333/000126133325000073/0001261333-25-000073-index.htm
8-K - DOCUSIGN, INC. (0001261333) (Filer)
DOCU 2025-06-05 17:01:0778.20 78.00 -16.76%
DOCU 2025-06-05 18:01:2876.24 76.12 -18.74%
DOCU 2025-06-05 19:01:0676.50 76.09 -18.99%
DOCU 2025-06-05 20:01:210.00 0.00 -17.73%
DOCU 2025-06-05 21:04:34
DocuSign, Inc. 2026 Q1 - Results - Earnings Call Presentation
2025-06-06
DOCU 2025-06-06 00:00:23
DocuSign Q1: Lowered Billing Growth Is Just Renewal Timing Issue
DOCU 2025-06-06 01:33:00
DocuSign, Inc. (DOCU) Q1 2026 Earnings Call Transcript
DOCU 2025-06-06 04:01:2589.00 77.30 -16.41%
DOCU 2025-06-06 05:01:0676.00 75.50 -18.07%
DOCU 2025-06-06 06:01:2676.50 76.30 -17.69%
DOCU 2025-06-06 07:01:0676.00 75.59 -18.33%
DOCU 2025-06-06 07:54:29
DocuSign: Why I Am Buying The Q1 Crash Hand Over Fist
DOCU 2025-06-06 08:01:2174.99 74.90 -19.11%
DOCU 2025-06-06 09:01:1475.38 75.30 -18.67%
DOCU 2025-06-06 10:01:2575.28 75.20 -18.76%
DOCU 2025-06-06 11:01:1075.51 75.50 -18.53%
DOCU 2025-06-06 12:01:2475.90 75.87 -18.13%
DOCU 2025-06-06 13:01:0975.96 75.94 -18.06%
DOCU 2025-06-06 14:01:2775.55 75.51 -18.51%
DOCU 2025-06-06 15:01:0975.58 75.56 -18.48%
DOCU 2025-06-06 16:01:2675.30 75.28 -18.78%
DOCU 2025-06-06 16:06:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1261333/000126133325000075/0001261333-25-000075-index.htm
10-Q - DOCUSIGN, INC. (0001261333) (Filer)
DOCU 2025-06-06 17:01:0875.74 75.53 -18.67%
DOCU 2025-06-06 18:01:2775.44 75.34 -18.79%
DOCU 2025-06-06 19:01:0875.50 75.40 -18.84%
DOCU 2025-06-06 20:01:260.00 0.00 -18.84%
2025-06-09
DOCU 2025-06-09 04:01:2278.80 75.45 -18.84%
DOCU 2025-06-09 05:01:0675.30 75.03 -0.27%
DOCU 2025-06-09 06:01:2375.30 75.09 0.02%
DOCU 2025-06-09 07:01:0675.80 75.30 0.09%
DOCU 2025-06-09 08:01:2575.80 75.58 0.38%
DOCU 2025-06-09 09:01:0775.80 75.50 0.29%
DOCU 2025-06-09 10:01:2177.49 77.40 2.38%
DOCU 2025-06-09 11:01:0876.91 76.87 1.73%
DOCU 2025-06-09 12:01:1877.92 77.87 2.81%
DOCU 2025-06-09 13:01:0878.34 78.29 3.25%
DOCU 2025-06-09 14:01:2479.01 78.93 3.96%
DOCU 2025-06-09 15:01:0779.22 79.20 4.24%
DOCU 2025-06-09 16:01:2378.85 78.00 3.50%
DOCU 2025-06-09 17:01:0578.69 78.00 4.34%
DOCU 2025-06-09 18:01:2578.69 78.50 4.30%
DOCU 2025-06-09 19:01:0778.58 78.50 4.30%
DOCU 2025-06-09 20:01:190.00 0.00 4.38%
2025-06-10
DOCU 2025-06-10 04:01:2379.44 78.40 4.38%
DOCU 2025-06-10 05:01:0179.40 78.58 0.00%
DOCU 2025-06-10 06:01:1779.40 78.40 -0.23%
DOCU 2025-06-10 07:01:0779.40 78.40 0.11%
DOCU 2025-06-10 08:01:2378.75 78.55 -0.04%
DOCU 2025-06-10 09:01:0478.60 78.51 -0.08%
DOCU 2025-06-10 10:01:2577.20 77.15 -1.89%
DOCU 2025-06-10 11:01:0577.97 77.93 -0.85%
DOCU 2025-06-10 12:01:2577.86 77.81 -1.00%
DOCU 2025-06-10 13:01:0877.47 77.44 -1.47%
DOCU 2025-06-10 14:01:1877.61 77.56 -1.33%
DOCU 2025-06-10 15:01:0477.53 77.48 -1.41%
DOCU 2025-06-10 16:01:1977.50 76.80 -2.03%
DOCU 2025-06-10 17:01:0477.50 77.01 -1.99%
DOCU 2025-06-10 18:01:2377.05 77.01 -1.95%
DOCU 2025-06-10 19:01:1077.05 77.01 -1.99%
DOCU 2025-06-10 20:01:220.00 0.00 -2.00%
2025-06-11
DOCU 2025-06-11 05:01:0877.36 76.20 0.38%
DOCU 2025-06-11 06:01:1977.50 77.00 0.31%
DOCU 2025-06-11 07:01:0177.81 77.09 0.03%
DOCU 2025-06-11 08:01:2078.00 76.73 -0.23%
DOCU 2025-06-11 09:01:0477.44 77.20 0.29%
DOCU 2025-06-11 10:01:2476.59 76.56 -0.59%
DOCU 2025-06-11 11:01:0576.69 76.64 -0.47%
DOCU 2025-06-11 12:01:1876.89 76.86 -0.22%
DOCU 2025-06-11 13:01:0376.97 76.93 -0.09%
DOCU 2025-06-11 14:01:1676.90 76.87 -0.19%
DOCU 2025-06-11 15:01:0376.36 76.33 -0.87%
DOCU 2025-06-11 16:01:1876.30 76.20 -1.03%
DOCU 2025-06-11 17:01:0176.20 76.01 -1.09%
DOCU 2025-06-11 18:01:1876.40 76.01 -1.09%
DOCU 2025-06-11 20:01:180.00 0.00 -1.03%
2025-06-12
DOCU 2025-06-12 05:01:0776.19 75.56 -0.49%
DOCU 2025-06-12 06:01:2375.90 75.56 -0.49%
DOCU 2025-06-12 07:01:0575.84 75.06 -0.88%
DOCU 2025-06-12 08:01:2375.69 75.62 -0.70%
DOCU 2025-06-12 09:01:0675.88 75.75 -0.45%
DOCU 2025-06-12 10:01:2277.21 77.11 1.25%
DOCU 2025-06-12 11:01:0477.71 77.67 1.90%
DOCU 2025-06-12 12:01:2477.41 77.37 1.52%
DOCU 2025-06-12 13:01:0276.80 76.73 0.67%
DOCU 2025-06-12 14:01:1976.27 76.20 0.03%
DOCU 2025-06-12 15:01:0576.24 76.15 0.00%
DOCU 2025-06-12 16:01:1676.20 75.89 -0.29%
DOCU 2025-06-12 17:01:0676.50 75.93 -0.34%
DOCU 2025-06-12 18:01:2176.20 75.93 -0.37%
DOCU 2025-06-12 19:01:0175.99 75.81 -0.42%
DOCU 2025-06-12 20:01:180.00 0.00 -0.37%
2025-06-13
DOCU 2025-06-13 04:01:2475.60 72.00 -0.37%
DOCU 2025-06-13 12:01:1875.37 75.33 -0.88%
DOCU 2025-06-13 13:01:0775.17 75.09 -1.14%
DOCU 2025-06-13 14:01:2474.85 74.79 -1.55%
DOCU 2025-06-13 15:01:0874.28 74.23 -2.31%
DOCU 2025-06-13 16:01:2674.70 74.01 -2.35%
DOCU 2025-06-13 17:01:0474.19 74.00 -2.42%
DOCU 2025-06-13 18:01:2374.19 74.00 -2.50%
DOCU 2025-06-13 19:01:0774.19 74.03 -2.60%
DOCU 2025-06-13 20:01:250.00 0.00 -2.35%
2025-06-16
DOCU 2025-06-16 05:01:0975.00 74.37 0.64%
DOCU 2025-06-16 06:01:2274.70 74.37 0.66%
DOCU 2025-06-16 07:01:0975.00 74.37 0.83%
DOCU 2025-06-16 08:01:2175.00 74.45 0.61%
DOCU 2025-06-16 09:01:0874.65 74.50 0.71%
DOCU 2025-06-16 10:01:2775.33 75.22 1.59%
DOCU 2025-06-16 11:01:0575.84 75.79 2.33%
DOCU 2025-06-16 12:01:2075.94 75.87 2.45%
DOCU 2025-06-16 13:01:0775.82 75.73 2.26%
DOCU 2025-06-16 14:01:2375.90 75.87 2.41%
DOCU 2025-06-16 15:01:0575.70 75.67 2.14%
DOCU 2025-06-16 16:01:2275.81 75.68 2.22%
DOCU 2025-06-16 17:01:0375.90 75.70 2.31%
DOCU 2025-06-16 18:01:2375.90 75.69 2.46%
DOCU 2025-06-16 19:01:0475.90 75.29 1.82%
DOCU 2025-06-16 20:01:180.00 0.00 1.67%
2025-06-17
DOCU 2025-06-17 05:01:3575.69 75.00 -0.77%
DOCU 2025-06-17 07:01:0775.10 74.17 -0.77%
DOCU 2025-06-17 08:01:2076.30 75.00 -0.47%
DOCU 2025-06-17 10:01:2175.53 75.48 -0.26%
DOCU 2025-06-17 11:01:0375.13 75.06 -0.77%
DOCU 2025-06-17 12:01:2076.05 75.95 0.45%
DOCU 2025-06-17 13:01:0775.44 75.40 -0.32%
DOCU 2025-06-17 14:01:2175.05 74.98 -0.90%
DOCU 2025-06-17 15:01:0975.21 75.20 -0.62%
DOCU 2025-06-17 16:01:2075.40 74.70 -1.03%
DOCU 2025-06-17 17:01:0375.40 74.70 -1.16%
DOCU 2025-06-17 18:01:2175.40 74.72 -1.16%
DOCU 2025-06-17 19:01:0975.40 74.75 -1.29%
DOCU 2025-06-17 20:01:230.00 0.00 -1.41%
2025-06-18
DOCU 2025-06-18 05:01:1175.70 74.80 0.20%
DOCU 2025-06-18 06:01:2775.70 74.81 0.20%
DOCU 2025-06-18 07:01:0975.00 74.59 -0.01%
DOCU 2025-06-18 08:01:2275.00 74.59 0.13%
DOCU 2025-06-18 09:01:1075.00 74.81 0.13%
DOCU 2025-06-18 10:01:2274.47 74.42 -0.46%
DOCU 2025-06-18 11:01:1175.55 75.45 0.98%
DOCU 2025-06-18 12:01:1875.03 74.98 0.25%
DOCU 2025-06-18 13:01:0474.75 74.72 -0.09%
DOCU 2025-06-18 14:01:2375.19 75.11 0.46%
DOCU 2025-06-18 15:01:1174.49 74.45 -0.42%
DOCU 2025-06-18 16:01:2875.47 74.50 0.58%
DOCU 2025-06-18 17:01:0775.65 75.01 0.51%
DOCU 2025-06-18 18:01:2075.25 75.01 0.59%
DOCU 2025-06-18 19:01:1075.25 75.01 0.57%
DOCU 2025-06-18 20:01:250.00 0.00 0.28%
2025-06-20
DOCU 2025-06-20 05:00:5974.60 74.50 -0.86%
DOCU 2025-06-20 06:01:1774.60 74.51 -0.87%
DOCU 2025-06-20 07:01:0774.60 74.50 -0.86%
DOCU 2025-06-20 08:01:1774.60 74.50 -0.87%
DOCU 2025-06-20 09:01:0174.60 74.56 -0.86%
DOCU 2025-06-20 10:01:2275.37 75.26 0.11%
DOCU 2025-06-20 11:01:0474.98 74.90 -0.41%
DOCU 2025-06-20 12:01:1974.74 74.67 -0.75%
DOCU 2025-06-20 13:01:0274.56 74.45 -1.04%
DOCU 2025-06-20 14:01:2474.19 74.15 -1.46%
DOCU 2025-06-20 16:06:2175.34 74.25 -0.49%
DOCU 2025-06-20 17:05:3875.34 74.25 -0.56%
DOCU 2025-06-20 18:07:5975.34 74.25 -0.23%
DOCU 2025-06-20 19:01:1475.12 74.25 -0.23%
DOCU 2025-06-20 20:01:190.00 0.00 -0.23%
2025-06-23
DOCU 2025-06-23 05:01:0275.49 74.53 0.00%
DOCU 2025-06-23 06:01:1975.49 74.53 0.09%
DOCU 2025-06-23 07:01:0375.05 74.40 -0.09%
DOCU 2025-06-23 09:03:0975.05 74.86 -0.29%
DOCU 2025-06-23 10:03:1075.10 75.00 -0.13%
DOCU 2025-06-23 11:01:1074.91 74.89 -0.31%
DOCU 2025-06-23 12:01:1274.94 74.90 -0.27%
DOCU 2025-06-23 13:01:1173.77 73.67 -1.82%
DOCU 2025-06-23 14:01:1874.35 74.31 -1.05%
DOCU 2025-06-23 15:01:0873.89 73.87 -1.66%
DOCU 2025-06-23 16:01:1873.97 73.83 -1.59%
DOCU 2025-06-23 17:01:0974.05 73.84 -1.66%
DOCU 2025-06-23 18:01:1574.07 73.90 -1.41%
DOCU 2025-06-23 19:01:0874.50 73.90 -0.96%
DOCU 2025-06-23 20:01:120.00 0.00 -0.88%
2025-06-24
DOCU 2025-06-24 05:01:0874.95 74.31 1.09%
DOCU 2025-06-24 06:01:2174.94 74.31 1.09%
DOCU 2025-06-24 08:01:1774.94 74.50 0.67%
DOCU 2025-06-24 09:01:0774.61 74.50 0.92%
DOCU 2025-06-24 10:01:1574.94 74.84 1.33%
DOCU 2025-06-24 11:01:1075.53 75.45 2.09%
DOCU 2025-06-24 12:01:1775.49 75.45 2.06%
DOCU 2025-06-24 13:01:1875.60 75.55 2.25%
DOCU 2025-06-24 14:01:1875.70 75.65 2.32%
DOCU 2025-06-24 15:01:0975.78 75.75 2.44%
DOCU 2025-06-24 16:01:2675.89 75.31 2.36%
DOCU 2025-06-24 17:01:1475.66 75.15 2.27%
DOCU 2025-06-24 18:01:2375.89 75.15 2.29%
DOCU 2025-06-24 20:01:160.00 0.00 2.08%
2025-06-25
DOCU 2025-06-25 05:01:1175.98 75.01 -0.08%
DOCU 2025-06-25 07:01:0876.39 75.01 0.11%
DOCU 2025-06-25 08:01:1875.95 75.44 0.14%
DOCU 2025-06-25 09:01:1275.95 75.65 0.32%
DOCU 2025-06-25 10:01:2075.47 75.34 -0.31%
DOCU 2025-06-25 11:01:1375.57 75.51 -0.12%
DOCU 2025-06-25 12:01:2075.51 75.45 -0.23%
DOCU 2025-06-25 13:01:1275.14 75.08 -0.73%
DOCU 2025-06-25 14:01:1974.80 74.76 -1.15%
DOCU 2025-06-25 15:01:0974.88 74.84 -1.03%
DOCU 2025-06-25 16:01:1775.15 74.90 -0.84%
DOCU 2025-06-25 17:01:1175.46 74.78 -0.82%
DOCU 2025-06-25 18:01:1875.00 74.78 -0.86%
DOCU 2025-06-25 19:01:1875.00 74.89 -0.86%
DOCU 2025-06-25 20:01:140.00 0.00 -0.86%
2025-06-26
DOCU 2025-06-26 05:01:1275.49 75.03 -0.86%
DOCU 2025-06-26 06:01:1675.78 75.03 0.17%
DOCU 2025-06-26 07:01:1475.57 75.03 0.17%
DOCU 2025-06-26 08:01:1675.58 75.03 0.17%
DOCU 2025-06-26 09:01:1275.22 75.06 0.29%
DOCU 2025-06-26 10:01:1674.78 74.70 -0.36%
DOCU 2025-06-26 11:01:0775.82 75.79 1.04%
DOCU 2025-06-26 12:01:1875.71 75.65 0.91%
DOCU 2025-06-26 13:01:1375.11 75.06 0.13%
DOCU 2025-06-26 14:01:1674.77 74.72 -0.36%
DOCU 2025-06-26 15:01:0975.10 75.06 0.09%
DOCU 2025-06-26 16:01:1375.57 75.42 0.71%
DOCU 2025-06-26 17:01:0875.80 75.20 0.87%
DOCU 2025-06-26 18:01:2475.80 75.30 0.61%
DOCU 2025-06-26 19:01:1375.59 75.34 0.61%
DOCU 2025-06-26 20:01:180.00 0.00 0.72%
2025-06-27
DOCU 2025-06-27 05:00:4175.70 75.40 0.21%
DOCU 2025-06-27 06:00:3878.00 75.50 0.21%
DOCU 2025-06-27 08:00:4675.89 75.70 0.23%
DOCU 2025-06-27 09:00:3675.82 75.70 0.24%
DOCU 2025-06-27 10:00:4275.89 75.81 0.47%
DOCU 2025-06-27 11:00:3676.63 76.54 1.40%
DOCU 2025-06-27 12:00:4176.67 76.62 1.47%
DOCU 2025-06-27 13:00:3576.69 76.65 1.51%
DOCU 2025-06-27 14:00:4076.50 76.45 1.25%
DOCU 2025-06-27 15:00:4675.92 75.87 0.48%
DOCU 2025-06-27 16:00:3976.49 76.48 1.25%
DOCU 2025-06-27 17:00:3476.82 75.84 1.23%
DOCU 2025-06-27 18:00:3176.44 75.84 1.23%
DOCU 2025-06-27 19:00:2876.30 76.06 0.81%
DOCU 2025-06-27 20:00:4176.44 76.06 0.99%
DOCU 2025-06-27 21:00:340.00 0.00 0.99%
2025-06-30
DOCU 2025-06-30 05:00:3977.00 76.48 1.02%
DOCU 2025-06-30 06:00:3777.20 77.00 0.95%
DOCU 2025-06-30 07:00:3877.39 77.15 0.91%
DOCU 2025-06-30 08:00:4077.40 77.15 1.20%
DOCU 2025-06-30 09:00:3977.00 76.50 0.65%
DOCU 2025-06-30 10:00:3877.25 77.18 0.99%
DOCU 2025-06-30 11:00:3677.55 77.53 1.43%
DOCU 2025-06-30 12:00:3677.15 77.09 0.87%
DOCU 2025-06-30 13:00:3876.91 76.87 0.54%
DOCU 2025-06-30 14:00:4577.60 77.51 1.50%
DOCU 2025-06-30 15:00:3777.20 77.17 0.95%
DOCU 2025-06-30 16:00:4577.90 77.89 1.89%
DOCU 2025-06-30 17:00:4077.70 77.15 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.