| DOCU | 1970-01-01 03:00:00 | 211.26 | 208.68 | 4.17% |
| DOCU | 2020-11-12 15:00:43 | 211.99 | 211.25 | 4.19% |
| DOCU | 2020-11-12 16:00:43 | 211.10 | 210.68 | 3.97% |
| DOCU | 2020-11-12 17:00:45 | 212.08 | 211.77 | 1.46% |
| DOCU | 2020-11-12 18:00:44 | 211.54 | 211.25 | 1.42% |
| DOCU | 2020-11-12 19:00:43 | 212.80 | 212.59 | 1.71% |
| DOCU | 2020-11-12 20:00:43 | 210.26 | 209.86 | 0.54% |
| DOCU | 2020-11-12 21:00:43 | 212.56 | 212.34 | 1.46% |
| DOCU | 2020-11-12 22:00:43 | 211.38 | 211.31 | 1.07% |
| DOCU | 2020-11-12 23:00:42 | 212.64 | 212.50 | 1.57% |
| DOCU | 2020-11-13 01:03:59 | 213.50 | 211.40 | 1.11% |
| DOCU | 2020-11-13 02:00:42 | 213.50 | 212.68 | 0.78% |
| DOCU | 2020-11-13 03:00:42 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 04:00:43 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 05:00:42 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 06:00:43 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 07:00:43 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 08:00:44 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 09:00:44 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 10:00:43 | 213.31 | 212.50 | 1.07% |
| DOCU | 2020-11-13 11:00:42 | 213.31 | 181.55 | 1.07% |
| DOCU | 2020-11-13 12:00:44 | 215.74 | 212.62 | 1.07% |
| DOCU | 2020-11-13 13:00:44 | 215.74 | 212.62 | 1.07% |
| DOCU | 2020-11-13 14:00:43 | 215.74 | 212.62 | 1.07% |
| DOCU | 2020-11-13 15:00:43 | 214.74 | 214.09 | 1.65% |
| DOCU | 2020-11-13 16:00:43 | 212.44 | 212.00 | 0.64% |
| DOCU | 2020-11-13 17:00:53 | 210.89 | 210.28 | -0.94% |
| DOCU | 2020-11-13 18:00:44 | 205.98 | 205.71 | -3.03% |
| DOCU | 2020-11-13 19:00:43 | 208.65 | 208.18 | -1.99% |
| DOCU | 2020-11-13 20:00:43 | 208.79 | 208.65 | -1.79% |
| DOCU | 2020-11-13 21:00:43 | 205.70 | 205.56 | -3.24% |
| DOCU | 2020-11-13 22:00:44 | 205.49 | 205.37 | -3.36% |
| DOCU | 2020-11-13 23:00:43 | 205.71 | 205.69 | -3.40% |
| DOCU | 2020-11-14 01:03:22 | 205.70 | 205.00 | -3.10% |
| DOCU | 2020-11-14 02:00:43 | 205.80 | 205.69 | -2.90% |
| DOCU | 2020-11-14 03:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 04:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 05:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 06:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 07:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 08:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 09:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 10:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 11:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 12:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 13:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 14:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 15:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 16:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 17:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 18:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 19:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 20:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 21:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 22:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-14 23:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 01:04:52 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 02:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 03:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 04:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 05:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 06:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 07:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 08:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 09:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 10:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 11:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 12:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 13:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 14:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 15:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 16:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 17:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 18:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 19:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 20:00:45 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 21:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 22:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-15 23:00:49 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 01:04:03 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 02:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 03:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 04:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 05:00:42 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 06:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 07:00:44 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 08:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 09:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 10:00:43 | 206.00 | 205.37 | -2.90% |
| DOCU | 2020-11-16 11:00:43 | 206.00 | 181.55 | -2.90% |
| DOCU | 2020-11-16 12:00:43 | 210.00 | 199.18 | -2.95% |
| DOCU | 2020-11-16 13:00:43 | 205.65 | 203.31 | -2.97% |
| DOCU | 2020-11-16 14:00:44 | 204.54 | 203.02 | -3.72% |
| DOCU | 2020-11-16 15:00:43 | 201.00 | 200.09 | -5.17% |
| DOCU | 2020-11-16 16:00:45 | 201.00 | 200.00 | -5.43% |
| DOCU | 2020-11-16 17:00:48 | 205.84 | 205.49 | -1.15% |
| DOCU | 2020-11-16 18:00:44 | 206.27 | 206.08 | 0.61% |
| DOCU | 2020-11-16 19:00:44 | 206.00 | 205.81 | 0.05% |
| DOCU | 2020-11-16 20:00:43 | 205.36 | 205.09 | -0.30% |
| DOCU | 2020-11-16 21:00:44 | 208.78 | 208.59 | 1.36% |
| DOCU | 2020-11-16 22:00:44 | 208.14 | 207.90 | 1.08% |
| DOCU | 2020-11-16 23:00:43 | 208.15 | 208.02 | 1.13% |
| DOCU | 2020-11-17 01:03:02 | 208.50 | 208.03 | 3.79% |
| DOCU | 2020-11-17 02:00:43 | 208.49 | 208.25 | 3.79% |
| DOCU | 2020-11-17 03:00:43 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 04:00:43 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 05:00:42 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 06:00:43 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 07:00:44 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 08:00:44 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 09:00:44 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 10:00:44 | 208.50 | 208.25 | 3.70% |
| DOCU | 2020-11-17 11:00:43 | 208.50 | 200.05 | 3.70% |
| DOCU | 2020-11-17 12:00:44 | 208.09 | 204.00 | 3.70% |
| DOCU | 2020-11-17 13:00:45 | 207.50 | 205.02 | 3.57% |
| DOCU | 2020-11-17 14:00:43 | 208.04 | 205.00 | 3.55% |
| DOCU | 2020-11-17 15:00:43 | 209.00 | 208.31 | 4.03% |
| DOCU | 2020-11-17 16:00:44 | 210.74 | 210.00 | 4.68% |
| DOCU | 2020-11-17 17:01:20 | 210.50 | 210.00 | 1.08% |
| DOCU | 2020-11-17 18:00:44 | 212.07 | 211.65 | 2.33% |
| DOCU | 2020-11-17 19:00:44 | 213.85 | 213.68 | 1.31% |
| DOCU | 2020-11-17 20:00:43 | 210.70 | 210.53 | 1.61% |
| DOCU | 2020-11-17 21:00:44 | 211.23 | 211.11 | 1.95% |
| DOCU | 2020-11-17 22:00:44 | 212.01 | 211.87 | 2.43% |
| DOCU | 2020-11-17 23:00:43 | 211.95 | 211.65 | 1.98% |
| DOCU | 2020-11-18 01:02:43 | 212.50 | 210.84 | 0.71% |
| DOCU | 2020-11-18 02:00:43 | 212.50 | 211.90 | 0.67% |
| DOCU | 2020-11-18 03:00:42 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 04:00:42 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 05:00:44 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 06:00:43 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 07:00:44 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 08:00:43 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 09:00:43 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 10:00:43 | 212.50 | 210.84 | 0.66% |
| DOCU | 2020-11-18 11:00:44 | 212.50 | 200.05 | 0.66% |
| DOCU | 2020-11-18 12:00:44 | 214.00 | 209.00 | 0.66% |
| DOCU | 2020-11-18 13:00:44 | 213.70 | 212.21 | 0.66% |
| DOCU | 2020-11-18 14:00:44 | 213.70 | 211.00 | 0.29% |
| DOCU | 2020-11-18 15:00:44 | 212.47 | 212.00 | 0.71% |
| DOCU | 2020-11-18 16:00:45 | 213.46 | 213.00 | 1.18% |
| DOCU | 2020-11-18 17:01:12 | 212.06 | 211.80 | -0.95% |
| DOCU | 2020-11-18 18:00:45 | 211.70 | 211.50 | 0.64% |
| DOCU | 2020-11-18 19:00:43 | 212.00 | 211.79 | 0.03% |
| DOCU | 2020-11-18 20:00:43 | 212.88 | 212.73 | 0.43% |
| DOCU | 2020-11-18 21:00:43 | 210.14 | 209.82 | -0.90% |
| DOCU | 2020-11-18 22:00:44 | 215.75 | 215.44 | 1.71% |
| DOCU | 2020-11-18 23:00:43 | 214.84 | 214.64 | 1.31% |
| DOCU | 2020-11-19 01:02:47 | 214.45 | 214.00 | 1.08% |
| DOCU | 2020-11-19 02:00:43 | 214.40 | 214.00 | 1.09% |
| DOCU | 2020-11-19 03:00:43 | 210.80 | 210.60 | 0.96% |
| DOCU | 2020-11-19 04:00:43 | 211.30 | 211.01 | 0.96% |
| DOCU | 2020-11-19 05:00:43 | 213.00 | 212.90 | 0.96% |
| DOCU | 2020-11-19 06:00:44 | 212.64 | 212.54 | 0.96% |
| DOCU | 2020-11-19 07:00:44 | 211.46 | 211.31 | 0.96% |
| DOCU | 2020-11-19 08:00:43 | 210.75 | 210.54 | 0.96% |
| DOCU | 2020-11-19 09:00:43 | 215.59 | 215.43 | 0.96% |
| DOCU | 2020-11-19 10:00:43 | 215.88 | 215.78 | 0.96% |
| DOCU | 2020-11-19 11:00:44 | 215.88 | 195.00 | 0.96% |
| DOCU | 2020-11-19 12:00:44 | 217.34 | 212.81 | 0.96% |
| DOCU | 2020-11-19 13:00:43 | 217.33 | 210.00 | 0.96% |
| DOCU | 2020-11-19 14:00:44 | 217.33 | 214.00 | 0.96% |
| DOCU | 2020-11-19 15:00:44 | 214.49 | 213.47 | 1.16% |
| DOCU | 2020-11-19 16:00:44 | 213.60 | 213.00 | 0.61% |
| DOCU | 2020-11-19 17:00:53 | 219.50 | 219.32 | 2.09% |
| DOCU | 2020-11-19 18:00:44 | 221.50 | 221.31 | 2.96% |
| DOCU | 2020-11-19 19:00:49 | 221.63 | 221.51 | 3.09% |
| DOCU | 2020-11-19 20:00:43 | 220.50 | 220.26 | 2.54% |
| DOCU | 2020-11-19 21:00:44 | 221.29 | 221.10 | 2.90% |
| DOCU | 2020-11-19 22:00:44 | 221.14 | 221.00 | 2.87% |
| DOCU | 2020-11-19 23:00:43 | 219.70 | 219.58 | 2.15% |
| DOCU | 2020-11-20 01:03:06 | 220.75 | 219.50 | 2.41% |
| DOCU | 2020-11-20 02:00:43 | 220.68 | 219.50 | 2.50% |
| DOCU | 2020-11-20 03:00:43 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 04:00:43 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 05:00:43 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 06:00:43 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 07:00:43 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 08:00:44 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 09:00:44 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 10:00:45 | 222.00 | 217.58 | 2.34% |
| DOCU | 2020-11-20 11:00:43 | 222.00 | 195.00 | 2.34% |
| DOCU | 2020-11-20 12:00:44 | 221.52 | 215.00 | 2.23% |
| DOCU | 2020-11-20 13:00:44 | 221.49 | 219.00 | 2.39% |
| DOCU | 2020-11-20 14:00:43 | 221.34 | 220.21 | 2.39% |
| DOCU | 2020-11-20 15:00:44 | 221.52 | 221.01 | 2.70% |
| DOCU | 2020-11-20 16:00:44 | 222.22 | 221.70 | 3.20% |
| DOCU | 2020-11-20 17:00:54 | 220.57 | 220.16 | 0.22% |
| DOCU | 2020-11-20 18:00:44 | 222.39 | 222.11 | 1.05% |
| DOCU | 2020-11-20 19:00:44 | 224.08 | 223.78 | 1.83% |
| DOCU | 2020-11-20 20:00:43 | 224.50 | 224.37 | 2.00% |
| DOCU | 2020-11-20 21:00:44 | 224.35 | 224.25 | 1.96% |
| DOCU | 2020-11-20 22:00:44 | 223.50 | 223.26 | 1.50% |
| DOCU | 2020-11-20 23:00:42 | 221.95 | 221.84 | 0.87% |
| DOCU | 2020-11-21 01:02:43 | 221.60 | 221.00 | 0.03% |
| DOCU | 2020-11-21 02:00:42 | 221.50 | 221.00 | 0.46% |
| DOCU | 2020-11-21 03:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 04:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 05:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 06:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 07:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 08:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 09:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 10:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 11:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 12:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 13:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 14:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 15:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 16:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 17:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 18:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 19:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 20:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 21:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 22:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-21 23:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 01:03:55 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 02:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 03:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 04:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 05:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 06:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 07:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 08:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 09:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 10:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 11:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 12:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 13:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 14:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 15:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 16:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 17:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 18:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 19:00:46 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 20:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 21:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 22:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-22 23:00:48 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 01:03:25 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 02:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 03:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 04:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 05:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 06:00:42 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 07:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 08:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 09:00:43 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 10:00:44 | 226.98 | 218.80 | 0.37% |
| DOCU | 2020-11-23 11:00:44 | 226.98 | 205.00 | 0.37% |
| DOCU | 2020-11-23 12:00:45 | 222.88 | 219.97 | -0.24% |
| DOCU | 2020-11-23 13:00:43 | 222.88 | 219.97 | 0.68% |
| DOCU | 2020-11-23 14:00:44 | 221.99 | 219.97 | 0.23% |
| DOCU | 2020-11-23 15:00:45 | 221.60 | 220.55 | -0.20% |
| DOCU | 2020-11-23 16:00:44 | 220.80 | 220.50 | 0.00% |
| DOCU | 2020-11-23 17:00:48 | 218.38 | 218.15 | -1.39% |
| DOCU | 2020-11-23 18:00:45 | 217.24 | 216.78 | -2.02% |
| DOCU | 2020-11-23 19:00:45 | 219.00 | 218.78 | -1.09% |
| DOCU | 2020-11-23 20:00:43 | 217.48 | 217.30 | -1.78% |
| DOCU | 2020-11-23 21:00:43 | 216.69 | 216.52 | -2.12% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83