investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DOCU: DocuSign, Inc. - Common Stock
Clear duplicates of prices
2024-03-25
DOCU
2024-03-25 00:03:40
0.00
0.00
-0.80%
DOCU
2024-03-25 04:00:54
58.41
57.00
-0.80%
DOCU
2024-03-25 05:00:58
58.40
57.00
-0.80%
DOCU
2024-03-25 06:01:04
58.37
57.00
-0.70%
DOCU
2024-03-25 07:01:03
58.26
57.00
-0.03%
DOCU
2024-03-25 08:00:55
58.15
57.01
-0.32%
DOCU
2024-03-25 09:00:50
58.15
57.88
-0.61%
DOCU
2024-03-25 10:01:04
58.14
58.08
-0.26%
DOCU
2024-03-25 11:01:00
58.17
58.15
-0.17%
DOCU
2024-03-25 12:01:06
58.53
58.51
0.43%
DOCU
2024-03-25 13:00:56
58.78
58.76
0.85%
DOCU
2024-03-25 14:01:00
58.82
58.80
0.92%
DOCU
2024-03-25 15:01:02
58.84
58.82
0.97%
DOCU
2024-03-25 16:00:53
59.00
57.92
0.61%
DOCU
2024-03-25 17:00:49
58.63
58.00
0.43%
DOCU
2024-03-25 18:00:44
58.63
58.00
0.62%
DOCU
2024-03-25 19:01:03
58.83
58.39
0.62%
DOCU
2024-03-25 20:00:59
0.00
0.00
0.62%
2024-03-26
DOCU
2024-03-26 04:00:57
95.00
55.63
0.62%
DOCU
2024-03-26 05:00:50
59.50
57.87
0.46%
DOCU
2024-03-26 06:00:58
59.40
58.62
-0.05%
DOCU
2024-03-26 07:00:56
59.00
57.50
0.63%
DOCU
2024-03-26 08:00:49
59.00
58.74
0.46%
DOCU
2024-03-26 09:00:49
58.95
58.81
0.29%
DOCU
2024-03-26 10:01:10
59.99
59.96
2.32%
DOCU
2024-03-26 11:00:48
59.13
59.10
0.82%
DOCU
2024-03-26 12:00:59
59.10
59.08
0.77%
DOCU
2024-03-26 13:00:47
59.02
58.98
0.63%
DOCU
2024-03-26 14:01:09
59.10
59.06
0.77%
DOCU
2024-03-26 15:00:46
59.22
59.20
1.00%
DOCU
2024-03-26 16:00:54
58.50
57.83
-0.91%
DOCU
2024-03-26 17:00:44
58.50
57.83
-1.04%
DOCU
2024-03-26 18:00:39
58.02
57.83
-0.22%
DOCU
2024-03-26 19:00:35
58.17
57.83
-1.04%
DOCU
2024-03-26 20:00:35
0.00
0.00
-1.04%
2024-03-27
DOCU
2024-03-27 04:00:55
0.00
50.00
-1.04%
DOCU
2024-03-27 05:00:49
59.70
55.63
-1.04%
DOCU
2024-03-27 06:00:56
59.20
55.63
0.24%
DOCU
2024-03-27 07:00:50
59.20
58.14
0.24%
DOCU
2024-03-27 08:00:59
59.19
58.14
0.60%
DOCU
2024-03-27 09:00:51
58.37
58.11
0.14%
DOCU
2024-03-27 10:01:00
58.23
58.19
0.34%
DOCU
2024-03-27 11:00:52
58.45
58.43
0.75%
DOCU
2024-03-27 12:01:10
58.49
58.46
0.80%
DOCU
2024-03-27 13:00:55
58.46
58.43
0.75%
DOCU
2024-03-27 14:01:03
58.37
58.35
0.63%
DOCU
2024-03-27 15:00:45
58.47
58.45
0.80%
DOCU
2024-03-27 16:00:49
59.31
58.08
1.96%
DOCU
2024-03-27 17:00:47
59.45
59.32
2.28%
DOCU
2024-03-27 18:00:57
59.33
58.27
1.09%
DOCU
2024-03-27 19:01:02
59.00
58.05
1.72%
DOCU
2024-03-27 20:00:49
0.00
0.00
1.59%
2024-03-28
DOCU
2024-03-28 04:01:09
76.00
55.63
1.59%
DOCU
2024-03-28 05:00:56
59.55
58.38
0.12%
DOCU
2024-03-28 06:00:58
59.90
59.34
0.12%
DOCU
2024-03-28 07:00:54
59.90
58.28
0.12%
DOCU
2024-03-28 08:00:56
59.68
59.17
0.12%
DOCU
2024-03-28 09:00:53
59.40
59.17
-0.12%
DOCU
2024-03-28 10:00:56
59.99
59.95
1.19%
DOCU
2024-03-28 11:00:58
59.74
59.73
0.81%
DOCU
2024-03-28 11:17:15
DocuSign: Green Shoots Are Emerging In Billings
DOCU
2024-03-28 12:01:08
59.74
59.70
0.79%
DOCU
2024-03-28 13:00:49
59.82
59.81
0.95%
DOCU
2024-03-28 14:00:57
59.81
59.79
0.91%
DOCU
2024-03-28 15:00:46
59.67
59.65
0.67%
DOCU
2024-03-28 16:00:58
59.97
59.57
0.69%
DOCU
2024-03-28 17:00:53
60.00
59.60
0.59%
DOCU
2024-03-28 18:00:46
60.00
59.61
0.59%
DOCU
2024-03-28 20:00:51
0.00
0.00
0.56%
2024-04-01
DOCU
2024-04-01 04:00:59
60.00
57.00
0.56%
DOCU
2024-04-01 05:00:59
60.00
59.66
0.56%
DOCU
2024-04-01 06:00:57
60.00
59.50
0.40%
DOCU
2024-04-01 07:00:51
60.50
59.72
0.44%
DOCU
2024-04-01 08:01:01
60.03
59.72
0.44%
DOCU
2024-04-01 09:00:55
59.96
59.65
0.19%
DOCU
2024-04-01 10:00:55
59.52
59.48
-0.07%
DOCU
2024-04-01 11:01:00
59.27
59.25
-0.51%
DOCU
2024-04-01 12:01:04
58.52
58.51
-1.75%
DOCU
2024-04-01 13:00:54
58.56
58.54
-1.69%
DOCU
2024-04-01 14:01:03
58.45
58.42
-1.87%
DOCU
2024-04-01 15:00:49
58.48
58.46
-1.82%
DOCU
2024-04-01 16:00:51
58.50
58.28
1.60%
DOCU
2024-04-01 17:00:46
58.50
58.28
-2.12%
DOCU
2024-04-01 18:00:55
58.38
58.05
-2.13%
DOCU
2024-04-01 19:00:47
58.26
58.05
-2.13%
DOCU
2024-04-01 20:00:49
0.00
0.00
-2.23%
2024-04-02
DOCU
2024-04-02 04:01:04
64.91
50.00
-2.23%
DOCU
2024-04-02 05:00:48
59.68
57.76
0.03%
DOCU
2024-04-02 06:01:03
59.64
57.80
0.03%
DOCU
2024-04-02 07:00:47
59.00
55.47
0.03%
DOCU
2024-04-02 08:00:52
58.00
57.51
-0.96%
DOCU
2024-04-02 09:00:51
58.00
57.51
-0.97%
DOCU
2024-04-02 10:01:01
57.33
57.26
-1.54%
DOCU
2024-04-02 11:00:49
57.77
57.75
-0.79%
DOCU
2024-04-02 12:01:04
57.88
57.85
-0.62%
DOCU
2024-04-02 13:00:53
58.21
58.19
-0.05%
DOCU
2024-04-02 14:01:01
58.16
58.14
-0.13%
DOCU
2024-04-02 15:00:52
58.49
58.47
0.42%
DOCU
2024-04-02 16:01:00
59.00
57.83
2.20%
DOCU
2024-04-02 17:00:54
58.59
57.83
2.25%
DOCU
2024-04-02 18:00:50
59.00
57.83
0.62%
DOCU
2024-04-02 19:00:54
59.00
58.50
0.62%
DOCU
2024-04-02 20:00:52
0.00
0.00
0.62%
2024-04-03
DOCU
2024-04-03 04:00:50
65.00
0.00
0.62%
DOCU
2024-04-03 05:00:48
58.58
57.01
0.62%
DOCU
2024-04-03 06:01:04
58.44
57.01
0.62%
DOCU
2024-04-03 07:00:58
58.44
57.03
-1.39%
DOCU
2024-04-03 08:01:06
58.41
57.86
-0.74%
DOCU
2024-04-03 09:00:45
58.39
57.92
-1.13%
DOCU
2024-04-03 10:01:05
58.97
58.93
0.60%
DOCU
2024-04-03 11:00:58
59.68
59.64
1.82%
DOCU
2024-04-03 12:01:00
59.70
59.65
1.85%
DOCU
2024-04-03 13:00:46
59.94
59.92
2.30%
DOCU
2024-04-03 14:00:50
60.38
60.36
3.06%
DOCU
2024-04-03 15:00:52
60.29
60.27
2.90%
DOCU
2024-04-03 16:01:03
60.60
59.50
4.77%
DOCU
2024-04-03 17:00:50
60.77
60.51
3.60%
DOCU
2024-04-03 18:00:58
60.60
60.51
3.43%
DOCU
2024-04-03 19:00:58
60.67
60.51
3.52%
DOCU
2024-04-03 20:00:50
0.00
0.00
3.52%
2024-04-04
DOCU
2024-04-04 04:01:11
0.00
53.89
0.77%
DOCU
2024-04-04 05:00:47
62.00
60.52
0.77%
DOCU
2024-04-04 06:00:52
61.93
60.52
0.77%
DOCU
2024-04-04 07:01:02
61.00
60.52
0.77%
DOCU
2024-04-04 08:00:52
61.13
60.76
0.56%
DOCU
2024-04-04 09:00:55
61.50
61.09
1.28%
DOCU
2024-04-04 10:00:59
59.25
59.17
-2.32%
DOCU
2024-04-04 11:00:50
59.54
59.50
-1.72%
DOCU
2024-04-04 12:00:58
59.73
59.68
-1.43%
DOCU
2024-04-04 13:00:54
59.86
59.83
-1.18%
DOCU
2024-04-04 14:00:55
59.61
59.58
-1.62%
DOCU
2024-04-04 15:00:58
58.81
58.76
-3.00%
DOCU
2024-04-04 16:00:59
58.80
58.50
2.83%
DOCU
2024-04-04 17:00:57
58.68
58.50
-3.39%
DOCU
2024-04-04 18:00:58
59.43
58.80
-2.89%
DOCU
2024-04-04 19:00:49
59.43
58.33
-2.56%
DOCU
2024-04-04 20:01:02
0.00
0.00
-2.87%
2024-04-05
DOCU
2024-04-05 04:01:08
65.00
50.00
-2.87%
DOCU
2024-04-05 05:00:53
59.01
58.01
-2.87%
DOCU
2024-04-05 06:01:01
58.50
58.01
-0.48%
DOCU
2024-04-05 07:00:50
61.50
58.53
-0.48%
DOCU
2024-04-05 08:01:04
58.88
58.53
0.13%
DOCU
2024-04-05 09:00:47
58.95
58.59
-0.33%
DOCU
2024-04-05 10:01:05
58.86
58.81
0.15%
DOCU
2024-04-05 11:00:56
58.60
58.53
-0.38%
DOCU
2024-04-05 12:00:55
58.85
58.80
0.05%
DOCU
2024-04-05 13:00:48
59.22
59.18
0.78%
DOCU
2024-04-05 14:01:09
58.95
58.89
0.18%
DOCU
2024-04-05 15:00:51
59.16
59.13
0.58%
DOCU
2024-04-05 16:01:04
59.87
58.36
1.11%
DOCU
2024-04-05 17:00:55
59.56
59.49
1.26%
DOCU
2024-04-05 18:00:51
59.56
59.47
1.11%
DOCU
2024-04-05 19:00:52
59.56
59.47
1.26%
DOCU
2024-04-05 20:01:00
0.00
0.00
1.11%
2024-04-08
DOCU
2024-04-08 04:01:05
65.00
58.05
1.11%
DOCU
2024-04-08 05:00:45
60.19
58.05
-0.38%
DOCU
2024-04-08 06:01:03
59.50
59.00
-0.12%
DOCU
2024-04-08 07:00:54
59.50
59.00
0.05%
DOCU
2024-04-08 09:01:20
59.50
59.00
0.00%
DOCU
2024-04-08 10:01:01
59.83
59.80
0.58%
DOCU
2024-04-08 11:00:53
60.25
60.23
1.29%
DOCU
2024-04-08 12:01:12
59.85
59.84
0.61%
DOCU
2024-04-08 13:00:47
59.85
59.82
0.63%
DOCU
2024-04-08 14:01:01
59.87
59.82
0.61%
DOCU
2024-04-08 15:00:50
59.64
59.62
0.26%
DOCU
2024-04-08 16:01:00
60.00
59.43
0.31%
DOCU
2024-04-08 17:00:51
59.64
59.43
0.29%
DOCU
2024-04-08 19:00:52
60.00
59.43
0.30%
DOCU
2024-04-08 20:00:54
0.00
0.00
0.30%
2024-04-09
DOCU
2024-04-09 04:00:58
59.83
53.89
0.30%
DOCU
2024-04-09 05:00:49
59.83
58.91
-0.12%
DOCU
2024-04-09 07:01:05
60.35
59.30
-0.12%
DOCU
2024-04-09 08:01:04
60.35
59.31
-0.12%
DOCU
2024-04-09 09:00:56
60.35
59.68
0.34%
DOCU
2024-04-09 10:00:52
60.19
60.14
0.86%
DOCU
2024-04-09 11:00:50
59.77
59.75
0.15%
DOCU
2024-04-09 12:00:55
60.12
60.07
0.74%
DOCU
2024-04-09 13:00:59
60.16
60.14
0.82%
DOCU
2024-04-09 14:01:09
59.89
59.86
0.40%
DOCU
2024-04-09 15:01:01
59.86
59.81
0.27%
DOCU
2024-04-09 16:00:53
59.90
58.97
-0.66%
DOCU
2024-04-09 16:12:07
DocuSign: Debt-Free Status, With Increasing Profits
DOCU
2024-04-09 17:00:58
59.75
59.65
0.13%
DOCU
2024-04-09 18:00:58
59.96
58.97
0.12%
DOCU
2024-04-09 19:01:07
60.23
58.97
0.55%
DOCU
2024-04-09 20:00:52
0.00
0.00
0.12%
2024-04-10
DOCU
2024-04-10 04:01:17
63.00
50.00
0.12%
DOCU
2024-04-10 05:00:49
63.00
59.52
-0.02%
DOCU
2024-04-10 06:01:03
60.59
59.52
-0.02%
DOCU
2024-04-10 07:00:47
61.50
58.87
-0.23%
DOCU
2024-04-10 08:01:06
60.58
59.52
-0.03%
DOCU
2024-04-10 09:00:47
58.70
58.41
-2.48%
DOCU
2024-04-10 10:01:08
58.76
58.68
-2.38%
DOCU
2024-04-10 11:00:51
58.89
58.85
-2.10%
DOCU
2024-04-10 12:00:48
58.98
58.95
-1.94%
DOCU
2024-04-10 13:00:51
59.02
58.90
-1.94%
DOCU
2024-04-10 14:01:00
59.08
59.06
-1.81%
DOCU
2024-04-10 15:00:49
58.55
58.52
-2.68%
DOCU
2024-04-10 16:00:58
59.41
58.13
-1.49%
DOCU
2024-04-10 17:00:46
59.41
58.99
-1.91%
DOCU
2024-04-10 18:00:50
59.23
58.99
-1.58%
DOCU
2024-04-10 19:00:46
59.41
58.05
-1.53%
DOCU
2024-04-10 20:01:00
0.00
0.00
-1.53%
2024-04-11
DOCU
2024-04-11 04:01:03
62.00
0.00
-1.53%
DOCU
2024-04-11 05:00:56
59.38
58.03
0.00%
DOCU
2024-04-11 06:00:50
59.24
58.03
0.00%
DOCU
2024-04-11 07:00:53
59.20
58.03
0.00%
DOCU
2024-04-11 08:01:02
59.15
58.03
-0.20%
DOCU
2024-04-11 09:00:50
59.90
58.44
0.08%
DOCU
2024-04-11 10:00:57
58.92
58.85
-0.60%
DOCU
2024-04-11 11:00:49
58.83
58.78
-0.75%
DOCU
2024-04-11 12:01:01
59.00
58.98
-0.43%
DOCU
2024-04-11 13:00:52
58.96
58.90
-0.53%
DOCU
2024-04-11 14:00:00
DocuSign: New Growth Opportunities Globally - $50B TAM Ahead
DOCU
2024-04-11 14:00:58
59.44
59.42
0.30%
DOCU
2024-04-11 15:00:53
59.45
59.43
0.32%
DOCU
2024-04-11 16:00:50
59.75
59.40
0.38%
DOCU
2024-04-11 17:00:56
59.67
59.49
0.39%
DOCU
2024-04-11 18:00:53
59.59
59.40
0.39%
DOCU
2024-04-11 18:16:06
DocuSign: Not Convinced That A Growth Inflection Is Anywhere Near
DOCU
2024-04-11 19:00:47
59.53
59.11
0.44%
DOCU
2024-04-11 20:00:56
0.00
0.00
-0.22%
2024-04-12
DOCU
2024-04-12 04:01:00
61.50
59.53
-0.22%
DOCU
2024-04-12 05:00:55
60.29
59.81
1.03%
DOCU
2024-04-12 06:01:03
61.48
59.81
0.95%
DOCU
2024-04-12 07:00:45
60.02
59.81
0.57%
DOCU
2024-04-12 08:00:48
60.04
59.85
0.61%
DOCU
2024-04-12 09:00:42
59.65
59.45
0.03%
DOCU
2024-04-12 10:01:13
60.64
60.56
1.96%
DOCU
2024-04-12 11:00:53
60.25
60.20
1.25%
DOCU
2024-04-12 12:00:49
60.06
60.04
0.98%
DOCU
2024-04-12 13:00:53
59.57
59.53
0.12%
DOCU
2024-04-12 14:00:48
59.29
59.26
-0.35%
DOCU
2024-04-12 15:00:51
59.12
59.09
-0.62%
DOCU
2024-04-12 16:01:00
59.60
58.63
-0.98%
DOCU
2024-04-12 17:00:49
59.43
58.50
-1.11%
DOCU
2024-04-12 18:00:57
59.43
58.52
-1.21%
DOCU
2024-04-12 19:01:00
59.43
58.56
-1.21%
DOCU
2024-04-12 20:00:54
0.00
0.00
-1.38%
2024-04-15
DOCU
2024-04-15 04:00:56
62.65
0.00
-1.38%
DOCU
2024-04-15 05:00:45
60.67
59.06
0.24%
DOCU
2024-04-15 06:00:58
60.60
59.06
0.24%
DOCU
2024-04-15 07:00:50
60.00
59.06
0.29%
DOCU
2024-04-15 08:00:54
59.80
59.08
0.30%
DOCU
2024-04-15 09:00:46
59.67
59.31
0.69%
DOCU
2024-04-15 10:00:57
58.30
58.22
-1.08%
DOCU
2024-04-15 11:00:54
57.55
57.51
-2.29%
DOCU
2024-04-15 12:00:52
58.34
58.33
-0.96%
DOCU
2024-04-15 13:00:55
58.12
58.10
-1.33%
DOCU
2024-04-15 14:00:56
57.43
57.38
-2.47%
DOCU
2024-04-15 15:00:50
56.68
56.66
-3.75%
DOCU
2024-04-15 16:00:50
57.50
56.26
-3.75%
DOCU
2024-04-15 17:00:44
56.67
56.23
-4.07%
DOCU
2024-04-15 18:00:52
56.80
56.45
-4.58%
DOCU
2024-04-15 19:00:47
56.80
56.10
-4.07%
DOCU
2024-04-15 20:00:53
0.00
0.00
-4.07%
2024-04-16
DOCU
2024-04-16 04:00:56
59.00
0.00
-4.07%
DOCU
2024-04-16 05:00:43
59.00
54.91
-0.42%
DOCU
2024-04-16 07:00:46
56.35
55.47
-0.76%
DOCU
2024-04-16 08:00:54
56.65
55.47
-0.42%
DOCU
2024-04-16 09:00:44
56.76
56.00
-0.32%
DOCU
2024-04-16 10:00:56
56.81
56.73
0.22%
DOCU
2024-04-16 11:00:50
57.27
57.23
0.95%
DOCU
2024-04-16 12:00:52
57.49
57.45
1.32%
DOCU
2024-04-16 13:00:40
57.42
57.39
1.26%
DOCU
2024-04-16 14:00:56
57.35
57.31
1.14%
DOCU
2024-04-16 15:00:48
57.53
57.49
1.41%
DOCU
2024-04-16 16:00:59
58.00
57.01
1.56%
DOCU
2024-04-16 17:00:52
58.00
57.02
1.62%
DOCU
2024-04-16 18:00:58
58.00
57.02
2.33%
DOCU
2024-04-16 19:00:55
57.94
57.53
2.33%
DOCU
2024-04-16 20:00:50
0.00
0.00
2.35%
2024-04-17
DOCU
2024-04-17 04:00:58
62.00
45.00
2.35%
DOCU
2024-04-17 05:00:57
58.67
57.20
2.35%
DOCU
2024-04-17 07:00:56
58.50
55.50
2.35%
DOCU
2024-04-17 08:00:52
58.50
57.51
2.35%
DOCU
2024-04-17 09:00:42
58.25
57.51
2.35%
DOCU
2024-04-17 10:01:06
58.33
58.29
0.99%
DOCU
2024-04-17 11:00:47
57.52
57.47
-0.49%
DOCU
2024-04-17 12:00:57
57.53
57.49
-0.42%
DOCU
2024-04-17 13:00:50
57.50
57.46
-0.48%
DOCU
2024-04-17 14:00:58
57.81
57.78
0.11%
DOCU
2024-04-17 15:00:48
57.98
57.94
0.39%
DOCU
2024-04-17 16:00:54
58.37
57.02
0.56%
DOCU
2024-04-17 17:01:01
58.37
57.02
-0.35%
DOCU
2024-04-17 18:00:56
58.10
57.02
0.48%
DOCU
2024-04-17 19:00:51
58.12
58.04
0.48%
DOCU
2024-04-17 20:00:57
0.00
0.00
0.48%
2024-04-18
DOCU
2024-04-18 04:00:53
60.67
58.06
0.48%
DOCU
2024-04-18 05:00:41
58.78
58.06
0.02%
DOCU
2024-04-18 07:00:50
58.37
58.06
0.02%
DOCU
2024-04-18 09:00:42
58.06
57.28
0.00%
DOCU
2024-04-18 10:01:05
57.77
57.72
-0.57%
DOCU
2024-04-18 11:00:50
57.65
57.62
-0.74%
DOCU
2024-04-18 12:00:53
57.63
57.61
-0.76%
DOCU
2024-04-18 13:00:56
57.75
57.74
-0.55%
DOCU
2024-04-18 14:00:59
57.50
57.48
-1.00%
DOCU
2024-04-18 15:00:51
57.03
56.98
-1.80%
DOCU
2024-04-18 16:00:55
57.83
56.77
-1.77%
DOCU
2024-04-18 17:00:52
57.49
56.55
-2.69%
DOCU
2024-04-18 18:00:42
57.32
56.81
-2.03%
DOCU
2024-04-18 19:00:48
57.32
56.25
-2.03%
DOCU
2024-04-18 20:00:58
0.00
0.00
-2.03%
2024-04-19
DOCU
2024-04-19 04:00:53
65.00
49.35
-2.03%
DOCU
2024-04-19 05:00:49
56.94
55.41
-2.03%
DOCU
2024-04-19 06:01:11
56.79
55.41
-2.03%
DOCU
2024-04-19 07:00:54
58.37
55.47
-2.03%
DOCU
2024-04-19 08:01:01
56.94
56.35
-1.41%
DOCU
2024-04-19 09:00:47
58.37
56.42
-0.17%
DOCU
2024-04-19 10:01:08
56.56
56.51
-0.90%
DOCU
2024-04-19 11:00:48
55.93
55.90
-1.95%
DOCU
2024-04-19 12:01:01
55.89
55.86
-2.00%
DOCU
2024-04-19 13:00:55
56.06
56.04
-1.72%
DOCU
2024-04-19 14:00:51
55.80
55.77
-2.17%
DOCU
2024-04-19 15:00:47
55.63
55.60
-2.48%
DOCU
2024-04-19 16:00:56
56.15
55.70
-1.79%
DOCU
2024-04-19 17:00:56
56.15
55.70
-2.54%
DOCU
2024-04-19 18:00:47
56.15
55.54
-2.61%
DOCU
2024-04-19 19:00:53
56.15
55.55
-2.61%
DOCU
2024-04-19 20:00:52
0.00
0.00
-2.63%
2024-04-22
DOCU
2024-04-22 05:00:49
0.00
0.00
0.63%
DOCU
2024-04-22 06:01:02
56.49
55.83
0.63%
DOCU
2024-04-22 07:00:49
56.50
55.83
0.63%
DOCU
2024-04-22 08:01:08
56.49
55.83
0.58%
DOCU
2024-04-22 09:00:48
56.25
55.83
0.53%
DOCU
2024-04-22 10:00:55
55.39
55.34
-0.65%
DOCU
2024-04-22 11:00:51
55.52
55.44
-0.33%
DOCU
2024-04-22 12:00:49
55.47
55.44
-0.44%
DOCU
2024-04-22 13:00:49
55.63
55.60
-0.14%
DOCU
2024-04-22 14:00:58
56.01
55.97
0.47%
DOCU
2024-04-22 15:00:48
55.83
55.81
0.21%
DOCU
2024-04-22 16:01:00
56.00
55.53
-0.05%
DOCU
2024-04-22 17:00:50
56.00
55.53
-0.18%
DOCU
2024-04-22 18:00:56
56.00
55.25
-0.79%
DOCU
2024-04-22 20:00:57
0.00
0.00
-0.79%
2024-04-23
DOCU
2024-04-23 04:00:59
0.00
53.00
-0.79%
DOCU
2024-04-23 05:00:42
55.84
54.91
-0.79%
DOCU
2024-04-23 06:00:54
60.67
55.01
0.00%
DOCU
2024-04-23 07:00:54
56.15
55.25
0.00%
DOCU
2024-04-23 08:00:52
56.06
55.25
0.00%
DOCU
2024-04-23 09:00:42
56.05
55.56
0.25%
DOCU
2024-04-23 10:00:54
57.29
57.18
2.53%
DOCU
2024-04-23 11:00:49
56.80
56.76
1.72%
DOCU
2024-04-23 12:00:59
56.43
56.40
1.02%
DOCU
2024-04-23 13:00:44
56.72
56.70
1.58%
DOCU
2024-04-23 14:00:56
56.78
56.76
1.67%
DOCU
2024-04-23 15:00:52
56.77
56.76
1.67%
DOCU
2024-04-23 16:00:54
57.72
56.50
1.74%
DOCU
2024-04-23 18:00:52
57.72
56.50
1.90%
DOCU
2024-04-23 19:00:50
56.95
56.50
1.90%
DOCU
2024-04-23 20:01:03
0.00
0.00
1.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
