investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOCU: DocuSign, Inc. - Common Stock





Clear duplicates of prices



2025-10-08
DOCU 2025-10-08 22:03:220.00 0.00 2.30%
2025-10-09
DOCU 2025-10-09 04:01:5676.55 71.00 2.30%
DOCU 2025-10-09 05:01:3672.50 71.00 2.30%
DOCU 2025-10-09 06:01:5071.50 71.00 -0.07%
DOCU 2025-10-09 07:01:3371.49 71.26 -0.07%
DOCU 2025-10-09 08:01:4272.50 71.26 -0.06%
DOCU 2025-10-09 09:01:2872.50 71.55 0.07%
DOCU 2025-10-09 10:01:4271.49 71.40 -0.14%
DOCU 2025-10-09 11:01:2670.88 70.79 -1.02%
DOCU 2025-10-09 12:01:4471.35 71.31 -0.29%
DOCU 2025-10-09 13:01:2970.94 70.92 -0.86%
DOCU 2025-10-09 14:01:4770.90 70.87 -0.96%
DOCU 2025-10-09 15:01:3171.08 71.06 -0.66%
DOCU 2025-10-09 16:01:4871.50 70.80 -0.26%
DOCU 2025-10-09 17:01:3271.40 70.92 -0.25%
DOCU 2025-10-09 18:01:4771.40 70.92 -0.28%
DOCU 2025-10-09 19:01:3571.50 70.92 -0.20%
DOCU 2025-10-09 20:01:540.00 0.00 -0.20%
2025-10-10
DOCU 2025-10-10 04:01:5190.00 68.92 -0.20%
DOCU 2025-10-10 05:01:3472.77 71.53 -0.20%
DOCU 2025-10-10 06:01:4371.99 71.36 0.50%
DOCU 2025-10-10 07:01:2973.47 71.37 0.50%
DOCU 2025-10-10 08:01:4273.80 71.43 0.11%
DOCU 2025-10-10 09:01:2873.80 71.45 0.22%
DOCU 2025-10-10 10:01:4370.57 70.51 -1.13%
DOCU 2025-10-10 11:01:2769.59 69.51 -2.50%
DOCU 2025-10-10 12:01:4669.10 69.01 -3.20%
DOCU 2025-10-10 13:01:3769.03 68.98 -3.27%
DOCU 2025-10-10 14:01:5368.70 68.67 -3.70%
DOCU 2025-10-10 15:01:4068.65 68.64 -3.76%
DOCU 2025-10-10 16:01:5168.60 68.20 -4.11%
DOCU 2025-10-10 17:01:3469.00 68.17 -4.44%
DOCU 2025-10-10 18:01:4869.00 67.70 -4.84%
DOCU 2025-10-10 19:01:3767.98 67.70 -4.74%
DOCU 2025-10-10 20:01:520.00 0.00 -4.82%
2025-10-13
DOCU 2025-10-13 06:01:5471.24 69.70 -4.82%
DOCU 2025-10-13 07:01:3571.13 69.55 -4.82%
DOCU 2025-10-13 08:01:5769.59 69.50 1.35%
DOCU 2025-10-13 09:01:3969.50 69.09 1.32%
DOCU 2025-10-13 10:01:5769.45 69.36 1.35%
DOCU 2025-10-13 11:01:3869.49 69.42 1.51%
DOCU 2025-10-13 12:01:5369.45 69.40 1.46%
DOCU 2025-10-13 13:01:3869.92 69.87 2.16%
DOCU 2025-10-13 14:01:5469.71 69.67 1.82%
DOCU 2025-10-13 15:01:3969.67 69.65 1.77%
DOCU 2025-10-13 16:01:5669.99 69.30 1.47%
DOCU 2025-10-13 17:01:5069.99 69.30 1.32%
DOCU 2025-10-13 20:01:540.00 0.00 1.32%
2025-10-14
DOCU 2025-10-14 04:01:5569.31 67.37 1.32%
DOCU 2025-10-14 05:01:3868.90 67.50 1.32%
DOCU 2025-10-14 07:01:3368.90 67.50 -0.78%
DOCU 2025-10-14 08:01:4968.90 68.51 -0.83%
DOCU 2025-10-14 09:01:2968.75 68.51 -1.00%
DOCU 2025-10-14 10:01:4568.02 67.92 -2.03%
DOCU 2025-10-14 11:01:3168.34 68.23 -1.57%
DOCU 2025-10-14 12:01:4868.67 68.65 -1.11%
DOCU 2025-10-14 13:01:3068.42 68.40 -1.46%
DOCU 2025-10-14 14:01:4868.00 67.97 -2.05%
DOCU 2025-10-14 15:01:3668.64 68.59 -1.15%
DOCU 2025-10-14 16:01:4868.59 68.20 -1.57%
DOCU 2025-10-14 17:01:3669.00 68.25 -1.66%
DOCU 2025-10-14 20:01:480.00 0.00 -1.57%
2025-10-15
DOCU 2025-10-15 04:01:5469.45 68.23 -1.57%
DOCU 2025-10-15 05:01:3172.50 68.81 0.32%
DOCU 2025-10-15 06:01:4672.00 68.81 0.32%
DOCU 2025-10-15 07:01:3369.25 68.67 0.32%
DOCU 2025-10-15 08:01:4569.25 68.81 0.32%
DOCU 2025-10-15 09:01:3069.25 68.90 0.82%
DOCU 2025-10-15 10:01:4368.88 68.75 0.68%
DOCU 2025-10-15 11:01:3168.62 68.58 0.36%
DOCU 2025-10-15 12:01:4868.50 68.40 0.10%
DOCU 2025-10-15 13:01:3467.98 67.93 -0.56%
DOCU 2025-10-15 14:01:4967.95 67.87 -0.62%
DOCU 2025-10-15 15:01:3667.89 67.87 -0.69%
DOCU 2025-10-15 16:01:4968.30 67.90 -0.65%
DOCU 2025-10-15 17:01:3767.96 67.90 -0.66%
DOCU 2025-10-15 18:01:4967.96 67.70 -0.57%
DOCU 2025-10-15 19:01:3868.30 67.70 -0.95%
DOCU 2025-10-15 20:01:520.00 0.00 -0.54%
2025-10-16
DOCU 2025-10-16 04:01:5489.00 66.55 -0.54%
DOCU 2025-10-16 05:01:3874.00 67.90 0.45%
DOCU 2025-10-16 06:01:4874.00 68.15 0.42%
DOCU 2025-10-16 08:01:4474.00 68.22 0.59%
DOCU 2025-10-16 09:01:3071.98 68.42 0.72%
DOCU 2025-10-16 10:01:4568.64 68.51 0.99%
DOCU 2025-10-16 11:01:2568.50 68.47 0.88%
DOCU 2025-10-16 12:01:4367.56 67.51 -0.51%
DOCU 2025-10-16 13:01:3667.78 67.70 -0.28%
DOCU 2025-10-16 14:01:5267.20 67.18 -1.04%
DOCU 2025-10-16 15:01:4067.01 66.97 -1.35%
DOCU 2025-10-16 16:01:5467.73 66.56 -1.14%
DOCU 2025-10-16 17:01:3767.12 66.62 -1.15%
DOCU 2025-10-16 18:01:5167.73 67.00 -1.25%
DOCU 2025-10-16 20:01:530.00 0.00 -1.35%
2025-10-17
DOCU 2025-10-17 04:01:5266.64 0.00 -0.75%
DOCU 2025-10-17 05:01:3865.88 65.25 -2.55%
DOCU 2025-10-17 06:01:5165.99 65.51 -1.68%
DOCU 2025-10-17 07:01:3966.45 65.70 -1.65%
DOCU 2025-10-17 08:01:4866.80 66.11 -0.47%
DOCU 2025-10-17 09:01:2767.00 66.75 -0.18%
DOCU 2025-10-17 10:01:4367.48 67.34 0.44%
DOCU 2025-10-17 11:01:2667.60 67.55 0.63%
DOCU 2025-10-17 12:01:4467.94 67.90 1.18%
DOCU 2025-10-17 13:01:3067.81 67.76 1.00%
DOCU 2025-10-17 14:01:4867.92 67.87 1.18%
DOCU 2025-10-17 15:01:3368.02 68.00 1.33%
DOCU 2025-10-17 16:01:4668.13 67.80 1.18%
DOCU 2025-10-17 17:01:3568.50 67.80 1.19%
DOCU 2025-10-17 18:01:5068.50 67.97 1.27%
DOCU 2025-10-17 20:01:520.00 0.00 1.24%
2025-10-20
DOCU 2025-10-20 06:01:4768.50 68.30 0.64%
DOCU 2025-10-20 07:01:2469.01 68.25 0.48%
DOCU 2025-10-20 08:01:4471.55 68.22 0.49%
DOCU 2025-10-20 09:01:2368.70 68.33 0.70%
DOCU 2025-10-20 10:01:4269.10 68.98 1.68%
DOCU 2025-10-20 11:01:2568.91 68.84 1.45%
DOCU 2025-10-20 12:01:5069.09 69.05 1.71%
DOCU 2025-10-20 13:01:3169.81 69.79 2.80%
DOCU 2025-10-20 14:01:5170.28 70.26 3.53%
DOCU 2025-10-20 15:01:3170.61 70.59 3.99%
DOCU 2025-10-20 16:01:5871.00 70.31 4.04%
DOCU 2025-10-20 17:01:3671.00 70.64 4.06%
DOCU 2025-10-20 18:01:5771.00 70.64 4.00%
DOCU 2025-10-20 19:01:3870.90 70.64 4.31%
DOCU 2025-10-20 20:01:540.00 0.00 4.31%
2025-10-21
DOCU 2025-10-21 04:01:5671.30 69.98 4.31%
DOCU 2025-10-21 05:01:3570.89 64.48 0.03%
DOCU 2025-10-21 07:01:2970.89 70.12 0.03%
DOCU 2025-10-21 08:01:4670.89 70.01 0.03%
DOCU 2025-10-21 09:01:2170.70 70.01 0.01%
DOCU 2025-10-21 10:01:4170.75 70.65 0.06%
DOCU 2025-10-21 11:01:2372.39 72.34 2.47%
DOCU 2025-10-21 12:01:4073.62 73.37 4.15%
DOCU 2025-10-21 13:01:2672.53 72.45 2.66%
DOCU 2025-10-21 14:01:4773.16 73.11 3.62%
DOCU 2025-10-21 15:01:3273.05 73.03 3.49%
DOCU 2025-10-21 16:01:5772.82 72.44 2.61%
DOCU 2025-10-21 17:01:3472.66 72.50 2.59%
DOCU 2025-10-21 18:01:5272.84 72.00 2.65%
DOCU 2025-10-21 20:01:540.00 0.00 2.65%
2025-10-22
DOCU 2025-10-22 04:01:5673.09 71.94 2.65%
DOCU 2025-10-22 05:01:3873.99 72.03 -0.55%
DOCU 2025-10-22 06:01:5672.50 67.50 -0.34%
DOCU 2025-10-22 07:01:2972.50 72.09 -0.54%
DOCU 2025-10-22 08:01:4372.50 72.05 0.07%
DOCU 2025-10-22 09:01:2272.71 72.05 0.37%
DOCU 2025-10-22 10:01:4371.30 71.20 -1.71%
DOCU 2025-10-22 11:01:2770.96 70.87 -2.15%
DOCU 2025-10-22 12:01:5871.42 71.37 -1.47%
DOCU 2025-10-22 13:01:5271.02 70.94 -2.05%
DOCU 2025-10-22 14:02:0370.67 70.65 -2.50%
DOCU 2025-10-22 15:01:4271.00 70.98 -2.07%
DOCU 2025-10-22 16:02:0871.50 70.30 -2.66%
DOCU 2025-10-22 17:01:4071.50 70.30 -2.59%
DOCU 2025-10-22 18:02:0171.50 70.50 -2.59%
DOCU 2025-10-22 19:01:4370.99 70.30 -2.68%
DOCU 2025-10-22 20:02:000.00 0.00 -2.68%
2025-10-23
DOCU 2025-10-23 04:02:0771.40 70.28 -2.68%
DOCU 2025-10-23 05:01:5071.99 70.01 0.00%
DOCU 2025-10-23 06:02:0171.99 70.01 -0.43%
DOCU 2025-10-23 07:01:3671.26 70.28 -0.43%
DOCU 2025-10-23 08:01:5671.99 70.50 -0.43%
DOCU 2025-10-23 09:01:3371.84 70.50 -0.43%
DOCU 2025-10-23 10:01:5570.86 70.73 0.33%
DOCU 2025-10-23 11:01:2870.82 70.76 0.33%
DOCU 2025-10-23 12:01:5170.96 70.90 0.55%
DOCU 2025-10-23 13:01:3870.92 70.87 0.48%
DOCU 2025-10-23 14:01:5171.11 71.08 0.76%
DOCU 2025-10-23 15:01:3670.88 70.87 0.44%
DOCU 2025-10-23 16:02:0072.00 70.50 0.72%
DOCU 2025-10-23 17:01:4471.20 70.50 0.89%
DOCU 2025-10-23 18:01:5771.00 70.50 0.78%
DOCU 2025-10-23 19:01:3971.20 70.80 0.06%
DOCU 2025-10-23 20:02:010.00 0.00 0.62%
2025-10-24
DOCU 2025-10-24 04:02:0172.07 70.80 0.62%
DOCU 2025-10-24 05:01:4174.00 71.20 0.62%
DOCU 2025-10-24 07:01:3872.14 71.51 0.62%
DOCU 2025-10-24 08:01:5172.22 71.51 0.62%
DOCU 2025-10-24 09:01:3272.22 71.64 1.60%
DOCU 2025-10-24 10:01:4972.30 72.12 1.73%
DOCU 2025-10-24 11:01:2971.83 71.76 1.02%
DOCU 2025-10-24 12:01:5171.62 71.59 0.77%
DOCU 2025-10-24 13:01:4071.66 71.61 0.78%
DOCU 2025-10-24 14:02:0071.78 71.76 0.98%
DOCU 2025-10-24 15:01:4171.69 71.65 0.85%
DOCU 2025-10-24 16:02:0271.95 71.29 0.58%
DOCU 2025-10-24 17:01:4371.95 71.34 0.34%
DOCU 2025-10-24 18:02:0671.95 71.34 0.66%
DOCU 2025-10-24 19:01:4171.95 71.59 0.80%
DOCU 2025-10-24 20:02:000.00 0.00 0.75%
2025-10-27
DOCU 2025-10-27 04:02:2273.00 71.67 0.75%
DOCU 2025-10-27 05:01:5172.70 72.30 1.38%
DOCU 2025-10-27 07:01:5872.45 71.76 1.36%
DOCU 2025-10-27 08:02:2472.45 72.01 1.36%
DOCU 2025-10-27 09:02:0572.75 72.40 1.51%
DOCU 2025-10-27 10:02:1872.17 72.08 0.87%
DOCU 2025-10-27 11:01:5371.40 71.36 -0.17%
DOCU 2025-10-27 12:02:1671.48 71.47 0.00%
DOCU 2025-10-27 13:01:5971.51 71.48 0.00%
DOCU 2025-10-27 14:02:2471.42 71.39 -0.11%
DOCU 2025-10-27 15:02:0571.50 71.48 0.03%
DOCU 2025-10-27 16:02:0171.80 71.00 -0.04%
DOCU 2025-10-27 17:01:4671.65 71.00 -0.10%
DOCU 2025-10-27 18:02:0671.65 71.44 -0.06%
DOCU 2025-10-27 19:01:4771.80 71.40 -0.06%
DOCU 2025-10-27 20:02:030.00 0.00 -0.06%
2025-10-28
DOCU 2025-10-28 04:02:0472.08 70.87 -0.06%
DOCU 2025-10-28 05:01:3871.39 70.01 -0.21%
DOCU 2025-10-28 06:01:5672.80 70.31 -0.20%
DOCU 2025-10-28 07:01:3471.99 70.87 -0.21%
DOCU 2025-10-28 08:02:0571.69 71.28 -0.21%
DOCU 2025-10-28 09:01:4871.69 71.28 0.18%
DOCU 2025-10-28 10:01:5571.30 71.19 -0.31%
DOCU 2025-10-28 11:01:2871.31 71.23 -0.21%
DOCU 2025-10-28 12:02:0271.28 71.25 -0.25%
DOCU 2025-10-28 13:01:4971.14 71.11 -0.43%
DOCU 2025-10-28 14:01:5471.07 71.06 -0.50%
DOCU 2025-10-28 15:01:3371.10 71.06 -0.50%
DOCU 2025-10-28 16:01:5971.50 70.00 -0.78%
DOCU 2025-10-28 17:01:4271.50 70.00 -1.05%
DOCU 2025-10-28 18:01:4871.50 70.50 -0.74%
DOCU 2025-10-28 19:01:2371.50 70.50 -1.30%
DOCU 2025-10-28 20:01:460.00 0.00 -1.29%
2025-10-29
DOCU 2025-10-29 04:01:5171.47 70.42 -1.29%
DOCU 2025-10-29 05:01:2971.00 70.70 -1.29%
DOCU 2025-10-29 06:01:5671.33 70.39 0.42%
DOCU 2025-10-29 07:01:2771.33 70.48 0.42%
DOCU 2025-10-29 08:01:5071.33 70.56 -0.06%
DOCU 2025-10-29 09:01:3071.07 70.70 0.10%
DOCU 2025-10-29 10:01:4869.28 69.20 -2.04%
DOCU 2025-10-29 11:01:2769.47 69.44 -1.69%
DOCU 2025-10-29 12:01:5570.09 70.05 -0.87%
DOCU 2025-10-29 13:01:2869.87 69.84 -1.18%
DOCU 2025-10-29 14:01:4869.90 69.84 -1.15%
DOCU 2025-10-29 15:01:3169.51 69.48 -1.65%
DOCU 2025-10-29 16:01:5669.30 68.80 -2.31%
DOCU 2025-10-29 17:01:3469.05 68.90 -2.49%
DOCU 2025-10-29 18:01:4969.30 68.80 -2.53%
DOCU 2025-10-29 19:01:2869.30 68.78 -2.53%
DOCU 2025-10-29 20:01:480.00 0.00 -3.00%
2025-10-30
DOCU 2025-10-30 04:01:5169.66 68.43 -3.00%
DOCU 2025-10-30 05:01:2869.55 68.72 -3.00%
DOCU 2025-10-30 06:01:5269.19 69.00 -3.00%
DOCU 2025-10-30 07:01:3469.35 68.30 0.51%
DOCU 2025-10-30 08:01:5069.24 65.92 0.51%
DOCU 2025-10-30 09:01:2868.97 65.92 -0.25%
DOCU 2025-10-30 09:25:06
DocuSign: Margin Strength Suggests The Stock Could Mirror Earnings Momentum
DOCU 2025-10-30 10:01:4870.50 70.31 2.11%
DOCU 2025-10-30 11:01:3071.70 71.59 3.79%
DOCU 2025-10-30 12:01:5071.71 71.64 3.75%
DOCU 2025-10-30 13:01:3471.20 71.14 3.13%
DOCU 2025-10-30 14:01:5171.82 71.76 4.03%
DOCU 2025-10-30 15:01:3371.89 71.87 4.14%
DOCU 2025-10-30 16:01:5571.75 71.00 3.79%
DOCU 2025-10-30 17:01:3071.75 71.00 4.00%
DOCU 2025-10-30 18:01:5371.75 71.61 3.81%
DOCU 2025-10-30 19:01:3272.30 71.61 4.38%
DOCU 2025-10-30 20:01:580.00 0.00 4.38%
2025-10-31
DOCU 2025-10-31 04:01:5472.89 71.15 4.38%
DOCU 2025-10-31 05:01:3673.00 71.70 4.38%
DOCU 2025-10-31 07:01:3472.89 71.26 0.58%
DOCU 2025-10-31 07:49:36
DocuSign: Not Worth Picking Up Yet
DOCU 2025-10-31 08:01:5172.89 71.79 0.58%
DOCU 2025-10-31 09:01:3672.02 71.87 0.39%
DOCU 2025-10-31 10:01:5371.55 71.34 -0.17%
DOCU 2025-10-31 11:01:3071.78 71.64 0.26%
DOCU 2025-10-31 12:01:5271.53 71.51 -0.13%
DOCU 2025-10-31 13:01:3371.39 71.34 -0.33%
DOCU 2025-10-31 14:02:0971.40 71.37 -0.30%
DOCU 2025-10-31 15:01:3272.12 72.08 0.75%
DOCU 2025-10-31 16:03:3673.14 71.98 2.25%
DOCU 2025-10-31 17:01:3073.05 72.15 1.96%
DOCU 2025-10-31 18:01:5673.11 72.59 2.09%
DOCU 2025-10-31 19:01:2873.11 72.59 1.96%
DOCU 2025-10-31 20:01:510.00 0.00 1.96%
2025-11-03
DOCU 2025-11-03 05:01:4175.00 0.00 1.96%
DOCU 2025-11-03 06:01:5475.00 70.11 0.31%
DOCU 2025-11-03 07:01:3574.80 72.70 0.31%
DOCU 2025-11-03 08:01:5974.09 73.09 0.03%
DOCU 2025-11-03 09:01:3473.50 73.15 0.10%
DOCU 2025-11-03 10:01:5573.49 73.15 0.38%
DOCU 2025-11-03 11:01:3672.90 72.72 -0.45%
DOCU 2025-11-03 12:01:5771.77 71.68 -1.94%
DOCU 2025-11-03 13:01:4072.44 72.39 -0.99%
DOCU 2025-11-03 14:02:1172.85 72.81 -0.43%
DOCU 2025-11-03 15:01:3672.44 72.40 -0.99%
DOCU 2025-11-03 16:02:0072.81 72.76 -0.47%
DOCU 2025-11-03 17:03:1273.26 71.70 -0.17%
DOCU 2025-11-03 18:02:0373.26 71.70 -0.36%
DOCU 2025-11-03 19:01:4773.26 72.70 -0.59%
DOCU 2025-11-03 20:02:0173.02 72.70 -0.59%
DOCU 2025-11-03 21:04:180.00 0.00 -0.59%
DOCU 2025-11-03 22:04:0873.02 72.70 -0.59%
2025-11-04
DOCU 2025-11-04 05:02:0375.00 0.00 -0.59%
DOCU 2025-11-04 06:01:5271.99 70.01 -0.59%
DOCU 2025-11-04 07:01:4371.86 70.01 -0.59%
DOCU 2025-11-04 08:01:5572.40 71.84 -1.61%
DOCU 2025-11-04 09:01:2972.40 70.11 -1.31%
DOCU 2025-11-04 10:01:5371.99 70.50 -1.78%
DOCU 2025-11-04 11:01:2871.64 71.48 -2.13%
DOCU 2025-11-04 12:01:5171.49 71.45 -2.13%
DOCU 2025-11-04 13:01:3170.94 70.87 -2.95%
DOCU 2025-11-04 14:01:5670.65 70.54 -3.40%
DOCU 2025-11-04 15:06:1270.67 70.59 -3.31%
DOCU 2025-11-04 16:02:5970.74 70.70 -3.17%
DOCU 2025-11-04 17:01:4271.70 70.11 -3.05%
DOCU 2025-11-04 18:02:0071.61 70.11 -3.30%
DOCU 2025-11-04 19:01:5171.61 69.50 -4.16%
DOCU 2025-11-04 20:03:1271.61 70.00 -4.16%
DOCU 2025-11-04 21:04:0671.61 69.50 -4.16%
2025-11-05
DOCU 2025-11-05 05:01:40129.28 0.00 -4.16%
DOCU 2025-11-05 06:02:0077.07 69.73 -4.16%
DOCU 2025-11-05 07:01:3870.99 69.73 -4.16%
DOCU 2025-11-05 08:02:1570.96 69.51 -1.11%
DOCU 2025-11-05 09:01:4070.96 66.09 -0.73%
DOCU 2025-11-05 10:02:0270.83 70.47 -0.70%
DOCU 2025-11-05 11:01:3470.69 70.45 -0.27%
DOCU 2025-11-05 12:01:5070.11 70.01 -1.03%
DOCU 2025-11-05 13:01:3070.35 70.28 -0.70%
DOCU 2025-11-05 14:01:5270.45 70.40 -0.51%
DOCU 2025-11-05 15:01:4170.72 70.68 -0.14%
DOCU 2025-11-05 16:02:0670.86 70.83 0.07%
DOCU 2025-11-05 17:01:3471.35 70.08 0.14%
DOCU 2025-11-05 18:06:4471.35 70.08 -0.30%
DOCU 2025-11-05 21:04:040.00 0.00 -0.30%
2025-11-06
DOCU 2025-11-06 05:01:390.00 70.08 -0.30%
DOCU 2025-11-06 06:01:5376.60 70.70 -0.30%
DOCU 2025-11-06 07:01:4571.56 70.76 -0.30%
DOCU 2025-11-06 08:01:5371.46 70.51 0.01%
DOCU 2025-11-06 09:01:2971.00 70.80 0.01%
DOCU 2025-11-06 10:01:5271.42 70.80 -0.08%
DOCU 2025-11-06 11:01:3369.63 69.51 -1.95%
DOCU 2025-11-06 12:01:5068.49 68.40 -3.53%
DOCU 2025-11-06 13:01:3568.55 68.51 -3.32%
DOCU 2025-11-06 14:02:0168.84 68.81 -2.92%
DOCU 2025-11-06 15:01:5169.45 69.42 -2.09%
DOCU 2025-11-06 16:01:5369.83 69.81 -1.51%
DOCU 2025-11-06 17:01:3670.12 69.00 -1.65%
DOCU 2025-11-06 19:01:3770.50 69.00 -1.86%
DOCU 2025-11-06 20:01:5670.49 69.00 -1.86%
2025-11-07
DOCU 2025-11-07 05:01:4175.00 65.00 -1.86%
DOCU 2025-11-07 06:02:0270.28 69.18 -1.86%
DOCU 2025-11-07 07:01:4972.00 69.25 -1.86%
DOCU 2025-11-07 08:01:5372.00 68.08 -0.45%
DOCU 2025-11-07 09:01:3969.49 68.51 -1.00%
DOCU 2025-11-07 10:02:0369.46 68.01 -0.37%
DOCU 2025-11-07 11:01:3469.32 69.06 -0.76%
DOCU 2025-11-07 12:01:5168.83 68.70 -1.35%
DOCU 2025-11-07 13:01:3468.65 68.59 -1.55%
DOCU 2025-11-07 14:02:1569.26 69.20 -0.71%
DOCU 2025-11-07 15:01:4569.48 69.44 -0.37%
DOCU 2025-11-07 16:01:5970.15 70.12 0.58%
DOCU 2025-11-07 17:01:4570.83 69.31 -0.04%
DOCU 2025-11-07 18:01:5970.83 69.25 0.03%
DOCU 2025-11-07 19:01:4170.83 69.25 0.01%
DOCU 2025-11-07 21:03:480.00 0.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.