$DOCU: DocuSign, Inc. - Common Stock
2026-01-07 DOCU 2026-01-07 03:01:30 0.00 0.00 1.10% DOCU 2026-01-07 05:01:27 68.00 65.05 1.10% DOCU 2026-01-07 06:01:49 65.64 65.05 1.10% DOCU 2026-01-07 08:01:46 65.67 65.09 1.10% DOCU 2026-01-07 09:01:30 65.67 65.09 0.30% DOCU 2026-01-07 10:01:47 66.00 65.26 0.12% DOCU 2026-01-07 11:01:27 66.84 66.76 2.50% DOCU 2026-01-07 12:01:44 68.02 68.00 4.45% DOCU 2026-01-07 13:01:27 68.26 68.22 4.77% DOCU 2026-01-07 14:01:49 69.02 68.97 5.95% DOCU 2026-01-07 15:01:29 68.90 68.84 5.77% DOCU 2026-01-07 16:01:51 69.31 69.29 6.39% DOCU 2026-01-07 17:01:34 69.70 69.20 6.82% DOCU 2026-01-07 18:01:49 69.50 69.00 6.63% DOCU 2026-01-07 19:01:36 69.50 69.00 6.47% DOCU 2026-01-07 20:01:48 69.25 69.00 6.24% DOCU 2026-01-07 21:03:00 0.00 0.00 6.58% 2026-01-08 DOCU 2026-01-08 05:01:30 74.00 69.00 6.58% DOCU 2026-01-08 06:01:46 69.53 69.00 6.58% DOCU 2026-01-08 08:02:09 69.51 69.00 6.58% DOCU 2026-01-08 09:01:27 69.47 69.00 -0.40% DOCU 2026-01-08 10:01:46 69.25 69.00 -0.18% DOCU 2026-01-08 11:01:28 67.84 67.79 -2.65% DOCU 2026-01-08 12:01:46 68.48 68.43 -1.70% DOCU 2026-01-08 13:01:30 68.56 68.51 -1.55% DOCU 2026-01-08 14:01:52 69.15 69.09 -0.66% DOCU 2026-01-08 15:01:33 69.22 69.19 -0.55% DOCU 2026-01-08 16:01:55 69.51 69.48 -0.09% DOCU 2026-01-08 17:01:33 69.90 69.14 0.37% DOCU 2026-01-08 18:01:53 70.00 69.14 0.49% DOCU 2026-01-08 19:01:46 69.95 69.14 0.49% DOCU 2026-01-08 21:02:23 0.00 0.00 0.49% 2026-01-09 DOCU 2026-01-09 05:01:26 74.90 63.50 0.49% DOCU 2026-01-09 06:01:39 74.90 69.56 0.49% DOCU 2026-01-09 07:01:21 74.90 69.56 -0.27% DOCU 2026-01-09 08:01:35 72.00 69.44 -0.29% DOCU 2026-01-09 10:01:36 72.00 69.44 0.23% DOCU 2026-01-09 11:01:17 69.49 69.31 -0.46% DOCU 2026-01-09 12:01:35 69.74 69.62 -0.09% DOCU 2026-01-09 13:01:25 69.81 69.73 -0.01% DOCU 2026-01-09 14:01:37 70.20 70.14 0.57% DOCU 2026-01-09 15:01:23 69.65 69.62 -0.20% DOCU 2026-01-09 16:01:37 69.33 69.28 -0.66% DOCU 2026-01-09 17:01:20 69.31 68.50 -1.41% DOCU 2026-01-09 18:01:33 69.31 68.51 -1.35% DOCU 2026-01-09 19:01:33 69.31 68.80 -1.35% DOCU 2026-01-09 20:01:37 69.31 68.51 -1.12% DOCU 2026-01-09 21:02:30 0.00 0.00 -1.12% 2026-01-12 DOCU 2026-01-12 05:01:33 68.81 68.20 -0.85% DOCU 2026-01-12 06:01:37 68.81 68.20 -0.86% DOCU 2026-01-12 07:01:14 69.99 68.20 -0.86% DOCU 2026-01-12 08:01:38 68.67 68.20 -0.85% DOCU 2026-01-12 11:01:24 68.09 67.95 -1.05% DOCU 2026-01-12 12:01:38 68.80 68.72 -0.01% DOCU 2026-01-12 13:01:18 69.05 69.00 0.32% DOCU 2026-01-12 14:01:35 69.22 69.19 0.57% DOCU 2026-01-12 15:01:25 69.25 69.22 0.62% DOCU 2026-01-12 16:01:45 69.28 69.20 0.66% DOCU 2026-01-12 17:01:21 70.00 68.34 -0.09% DOCU 2026-01-12 18:01:45 70.00 68.22 -0.65% DOCU 2026-01-12 20:01:39 70.00 67.54 -0.81% DOCU 2026-01-12 21:02:25 0.00 0.00 -0.81% 2026-01-13 DOCU 2026-01-13 05:01:21 69.50 67.50 -0.81% DOCU 2026-01-13 06:01:42 68.92 67.50 -0.81% DOCU 2026-01-13 07:01:22 68.78 67.56 -0.81% DOCU 2026-01-13 08:01:38 68.78 67.56 -0.22% DOCU 2026-01-13 10:01:35 69.50 68.14 -0.01% DOCU 2026-01-13 11:01:17 66.83 66.78 -2.19% DOCU 2026-01-13 12:01:37 64.85 64.81 -5.06% DOCU 2026-01-13 13:01:21 65.23 65.19 -4.49% DOCU 2026-01-13 14:01:42 64.83 64.79 -5.09% DOCU 2026-01-13 15:01:24 64.44 64.40 -5.67% DOCU 2026-01-13 16:01:43 64.53 64.50 -5.51% DOCU 2026-01-13 17:01:25 64.94 64.50 -5.51% DOCU 2026-01-13 18:01:42 64.90 64.51 -5.49% DOCU 2026-01-13 19:01:32 64.90 64.51 -5.26% DOCU 2026-01-13 20:23:39 Docusign: It's Not The E-Signatures, It's The Integrations (And I'm Buying) DOCU 2026-01-13 21:02:02 0.00 0.00 -5.26% 2026-01-14 DOCU 2026-01-14 05:01:25 70.00 64.00 -5.26% DOCU 2026-01-14 06:01:39 64.75 64.59 0.28% DOCU 2026-01-14 07:01:21 70.00 64.00 -0.03% DOCU 2026-01-14 08:01:36 70.00 64.15 0.00% DOCU 2026-01-14 09:01:15 64.55 64.34 -0.01% DOCU 2026-01-14 10:01:34 64.51 64.30 -0.03% DOCU 2026-01-14 11:01:12 63.95 63.90 -0.86% DOCU 2026-01-14 12:01:36 62.89 62.86 -2.40% DOCU 2026-01-14 13:01:16 62.93 62.87 -2.36% DOCU 2026-01-14 14:01:38 62.69 62.65 -2.68% DOCU 2026-01-14 15:01:15 62.15 62.14 -3.47% DOCU 2026-01-14 16:01:39 62.34 62.30 -3.25% DOCU 2026-01-14 17:01:16 62.09 61.90 -3.82% DOCU 2026-01-14 18:01:55 61.98 61.89 -3.89% DOCU 2026-01-14 19:01:30 61.98 61.85 -4.09% DOCU 2026-01-14 20:01:48 61.98 61.81 -4.19% DOCU 2026-01-14 22:03:13 0.00 0.00 -4.19% 2026-01-15 DOCU 2026-01-15 05:01:15 62.30 60.25 -4.19% DOCU 2026-01-15 06:01:38 62.09 61.90 0.36% DOCU 2026-01-15 07:01:19 62.11 61.88 0.37% DOCU 2026-01-15 08:01:43 62.24 61.50 0.39% DOCU 2026-01-15 09:01:23 62.24 61.90 0.40% DOCU 2026-01-15 10:01:43 62.10 62.01 0.25% DOCU 2026-01-15 11:01:19 61.15 61.10 -1.16% DOCU 2026-01-15 12:01:40 61.30 61.25 -0.90% DOCU 2026-01-15 13:01:20 60.49 60.42 -2.14% DOCU 2026-01-15 14:01:43 60.38 60.31 -2.40% DOCU 2026-01-15 15:01:21 60.20 60.17 -2.59% DOCU 2026-01-15 16:01:45 59.99 59.96 -2.93% DOCU 2026-01-15 17:01:25 59.64 59.51 -3.46% DOCU 2026-01-15 18:01:41 60.31 59.60 -3.64% DOCU 2026-01-15 19:01:31 59.84 59.69 -3.41% DOCU 2026-01-15 20:01:34 59.84 59.70 -3.49% DOCU 2026-01-15 22:04:04 0.00 0.00 -3.49% 2026-01-16 DOCU 2026-01-16 05:01:25 60.43 59.71 -3.49% DOCU 2026-01-16 06:01:43 60.45 59.71 -3.49% DOCU 2026-01-16 07:01:28 60.45 59.69 -3.49% DOCU 2026-01-16 08:01:48 60.34 59.71 0.57% DOCU 2026-01-16 09:01:19 60.65 59.71 0.57% DOCU 2026-01-16 10:01:39 60.28 59.60 0.00% DOCU 2026-01-16 11:01:17 58.35 58.31 -2.20% DOCU 2026-01-16 12:01:37 58.01 57.97 -2.76% DOCU 2026-01-16 13:01:19 57.86 57.84 -2.94% DOCU 2026-01-16 14:01:43 57.74 57.72 -3.15% DOCU 2026-01-16 15:01:28 57.24 57.21 -3.99% DOCU 2026-01-16 16:01:44 57.10 57.09 -4.17% DOCU 2026-01-16 17:01:21 58.00 56.71 -4.80% DOCU 2026-01-16 18:01:40 57.05 56.70 -4.77% DOCU 2026-01-16 19:01:33 57.05 56.70 -4.64% DOCU 2026-01-16 20:01:43 57.05 56.81 -4.77% DOCU 2026-01-16 21:02:28 0.00 0.00 -4.77% 2026-01-20 DOCU 2026-01-20 05:01:25 56.48 55.45 -2.03% DOCU 2026-01-20 06:01:46 55.93 55.40 -2.13% DOCU 2026-01-20 07:01:18 55.54 55.45 -1.96% DOCU 2026-01-20 08:01:41 55.93 55.37 -2.21% DOCU 2026-01-20 09:01:22 55.92 55.37 -1.39% DOCU 2026-01-20 10:01:42 55.98 55.65 -1.68% DOCU 2026-01-20 11:01:20 56.66 56.61 -0.12% DOCU 2026-01-20 12:01:39 56.62 56.57 -0.18% DOCU 2026-01-20 13:01:24 56.98 56.94 0.42% DOCU 2026-01-20 14:01:47 56.47 56.43 -0.45% DOCU 2026-01-20 15:01:28 56.05 56.03 -1.14% DOCU 2026-01-20 16:01:46 55.63 55.61 -1.84% DOCU 2026-01-20 17:01:33 57.25 55.83 -1.39% DOCU 2026-01-20 18:01:45 57.25 55.83 -1.46% DOCU 2026-01-20 19:01:32 56.13 55.90 -1.38% DOCU 2026-01-20 20:01:47 56.13 55.84 -1.50% DOCU 2026-01-20 21:01:57 0.00 0.00 -1.50% 2026-01-21 DOCU 2026-01-21 05:01:29 56.31 55.90 -1.50% DOCU 2026-01-21 06:01:48 56.21 55.90 0.44% DOCU 2026-01-21 07:01:25 56.31 56.01 0.44% DOCU 2026-01-21 08:01:43 56.21 55.55 -0.44% DOCU 2026-01-21 09:01:22 56.30 55.71 -0.44% DOCU 2026-01-21 10:01:41 55.91 55.62 -0.11% DOCU 2026-01-21 11:01:21 56.74 56.65 1.57% DOCU 2026-01-21 12:01:38 56.59 56.56 1.32% DOCU 2026-01-21 14:01:59 56.20 56.13 0.62% DOCU 2026-01-21 15:01:25 55.53 55.51 -0.51% DOCU 2026-01-21 16:01:47 55.90 55.86 0.07% DOCU 2026-01-21 17:01:25 56.50 56.05 0.44% DOCU 2026-01-21 18:01:44 56.50 56.05 0.59% DOCU 2026-01-21 21:02:24 0.00 0.00 0.59% 2026-01-22 DOCU 2026-01-22 05:01:23 56.87 56.21 0.59% DOCU 2026-01-22 06:01:40 56.85 56.22 1.36% DOCU 2026-01-22 07:01:22 56.85 56.48 1.36% DOCU 2026-01-22 08:01:40 56.68 56.22 0.79% DOCU 2026-01-22 09:01:17 56.91 56.22 1.04% DOCU 2026-01-22 10:01:42 61.53 56.40 0.77% DOCU 2026-01-22 11:01:18 56.40 56.35 0.64% DOCU 2026-01-22 12:01:37 57.15 57.09 1.93% DOCU 2026-01-22 13:01:27 57.05 57.02 1.81% DOCU 2026-01-22 14:01:51 56.74 56.72 1.27% DOCU 2026-01-22 15:01:26 57.13 57.11 1.97% DOCU 2026-01-22 16:01:46 57.09 57.05 1.86% DOCU 2026-01-22 17:01:14 57.60 56.00 2.63% DOCU 2026-01-22 18:01:48 57.60 57.32 2.62% DOCU 2026-01-22 21:01:48 0.00 0.00 0.55% 2026-01-23 DOCU 2026-01-23 05:01:26 60.60 51.75 0.43% DOCU 2026-01-23 06:01:50 58.18 57.00 0.43% DOCU 2026-01-23 07:01:33 57.70 57.40 0.68% DOCU 2026-01-23 08:01:42 57.84 57.40 0.00% DOCU 2026-01-23 09:01:26 57.94 57.00 0.00% DOCU 2026-01-23 10:01:43 57.78 57.12 0.00% DOCU 2026-01-23 11:01:27 58.67 58.63 2.05% DOCU 2026-01-23 12:01:37 58.28 58.24 1.41% DOCU 2026-01-23 13:01:29 57.90 57.86 0.70% DOCU 2026-01-23 14:01:39 57.83 57.78 0.59% DOCU 2026-01-23 15:01:33 57.79 57.78 0.50% DOCU 2026-01-23 16:01:43 57.37 57.34 -0.25% DOCU 2026-01-23 17:01:22 58.64 57.00 -0.05% DOCU 2026-01-23 18:01:53 58.64 57.12 0.00% DOCU 2026-01-23 19:01:25 57.56 57.46 0.00% DOCU 2026-01-23 20:01:34 57.56 57.40 -0.05% DOCU 2026-01-23 21:01:49 0.00 0.00 -0.05% 2026-01-26 DOCU 2026-01-26 05:01:24 58.03 57.55 -0.05% DOCU 2026-01-26 06:01:42 57.99 57.00 0.02% DOCU 2026-01-26 07:01:19 57.70 57.31 0.07% DOCU 2026-01-26 08:01:39 57.85 57.31 0.07% DOCU 2026-01-26 09:01:22 57.81 57.31 0.07% DOCU 2026-01-26 10:01:38 57.94 57.34 0.07% DOCU 2026-01-26 11:01:19 57.55 57.46 0.09% DOCU 2026-01-26 12:01:39 58.21 58.18 1.30% DOCU 2026-01-26 13:01:16 57.99 57.88 0.82% DOCU 2026-01-26 14:01:50 58.01 57.96 0.94% DOCU 2026-01-26 15:01:57 57.55 57.54 0.17% DOCU 2026-01-26 16:01:49 57.85 57.83 0.68% DOCU 2026-01-26 17:01:20 58.20 57.50 0.38% DOCU 2026-01-26 18:01:43 58.20 57.65 0.94% DOCU 2026-01-26 19:01:36 58.20 57.67 0.94% DOCU 2026-01-26 21:02:34 0.00 0.00 0.94% 2026-01-27 DOCU 2026-01-27 05:01:21 60.25 57.75 0.94% DOCU 2026-01-27 06:01:53 58.69 57.80 0.94% DOCU 2026-01-27 08:01:44 58.22 57.80 0.94% DOCU 2026-01-27 09:01:21 58.69 57.90 0.64% DOCU 2026-01-27 10:01:50 58.08 57.65 0.26% DOCU 2026-01-27 11:01:25 55.75 55.58 -3.62% DOCU 2026-01-27 12:01:41 55.32 55.26 -4.05% DOCU 2026-01-27 13:01:15 55.74 55.70 -3.38% DOCU 2026-01-27 14:01:39 55.58 55.53 -3.65% DOCU 2026-01-27 15:01:29 55.43 55.39 -3.92% DOCU 2026-01-27 16:01:38 55.49 55.47 -3.78% DOCU 2026-01-27 17:01:22 56.35 55.40 -3.88% DOCU 2026-01-27 19:01:19 56.35 55.30 -3.88% DOCU 2026-01-27 20:01:46 55.65 55.30 -3.88% DOCU 2026-01-27 21:01:48 0.00 0.00 -3.88% DOCU 2026-01-27 22:02:45 55.65 55.30 -3.88% 2026-01-28 DOCU 2026-01-28 05:01:27 65.99 55.48 -3.88% DOCU 2026-01-28 06:01:43 55.75 55.48 -3.88% DOCU 2026-01-28 07:01:22 55.75 55.48 0.57% DOCU 2026-01-28 08:01:39 55.75 55.57 0.55% DOCU 2026-01-28 09:01:17 55.75 55.51 0.16% DOCU 2026-01-28 10:01:35 55.75 55.50 0.16% DOCU 2026-01-28 11:01:16 56.32 56.28 1.51% DOCU 2026-01-28 12:01:37 56.11 56.08 1.18% DOCU 2026-01-28 13:01:16 56.24 56.21 1.42% DOCU 2026-01-28 14:01:34 56.34 56.31 1.58% DOCU 2026-01-28 15:01:19 56.67 56.65 2.17% DOCU 2026-01-28 16:02:01 56.88 56.85 2.55% DOCU 2026-01-28 17:01:37 57.25 55.40 1.37% DOCU 2026-01-28 18:01:53 56.25 55.40 1.43% DOCU 2026-01-28 19:01:27 56.25 55.72 1.50% DOCU 2026-01-28 20:01:44 56.10 55.72 1.10% DOCU 2026-01-28 21:02:18 0.00 0.00 1.10% 2026-01-29 DOCU 2026-01-29 05:01:22 89.94 54.50 1.10% DOCU 2026-01-29 06:01:47 56.49 54.50 -0.69% DOCU 2026-01-29 07:01:22 56.49 55.00 -1.79% DOCU 2026-01-29 08:01:39 55.50 55.00 -1.64% DOCU 2026-01-29 09:01:31 55.30 54.35 -2.42% DOCU 2026-01-29 10:01:34 54.85 54.50 -2.47% DOCU 2026-01-29 11:01:19 52.15 52.13 -7.34% DOCU 2026-01-29 12:01:41 52.49 52.41 -6.80% DOCU 2026-01-29 13:01:25 53.05 52.99 -5.77% DOCU 2026-01-29 14:01:43 52.88 52.82 -6.10% DOCU 2026-01-29 15:01:50 52.84 52.79 -6.13% DOCU 2026-01-29 16:01:41 52.68 52.64 -6.42% DOCU 2026-01-29 17:01:28 55.00 53.43 -4.38% DOCU 2026-01-29 18:01:56 53.98 53.43 -4.29% DOCU 2026-01-29 19:01:26 53.98 53.43 -4.46% DOCU 2026-01-29 20:01:47 53.98 53.65 -4.46% DOCU 2026-01-29 21:02:12 0.00 0.00 -4.46% 2026-01-30 DOCU 2026-01-30 05:01:19 54.00 52.00 -4.46% DOCU 2026-01-30 06:01:47 53.59 52.01 -4.46% DOCU 2026-01-30 07:01:27 53.48 52.01 -0.48% DOCU 2026-01-30 08:01:44 53.40 52.81 -0.55% DOCU 2026-01-30 09:01:20 53.50 52.81 -0.55% DOCU 2026-01-30 10:01:40 53.39 52.81 -0.94% DOCU 2026-01-30 11:01:18 52.99 52.92 -1.44% DOCU 2026-01-30 12:01:39 52.79 52.76 -1.78% DOCU 2026-01-30 13:01:22 52.49 52.44 -2.33% DOCU 2026-01-30 14:01:38 52.81 52.79 -1.73% DOCU 2026-01-30 15:01:23 52.96 52.90 -1.46% DOCU 2026-01-30 16:01:36 52.47 52.44 -2.33% DOCU 2026-01-30 17:01:25 53.56 52.20 -2.21% DOCU 2026-01-30 18:01:46 52.92 52.44 -1.71% DOCU 2026-01-30 19:01:21 52.90 52.55 -2.18% DOCU 2026-01-30 20:01:39 53.56 52.57 -2.18% DOCU 2026-01-30 21:02:18 0.00 0.00 -2.18% 2026-02-02 DOCU 2026-02-02 00:03:07 0.00 0.00 -2.27% DOCU 2026-02-02 05:01:16 51.86 50.00 -1.99% DOCU 2026-02-02 06:01:36 52.49 51.80 -1.15% DOCU 2026-02-02 07:01:24 52.49 51.90 -1.15% DOCU 2026-02-02 08:01:43 52.54 51.80 -0.93% DOCU 2026-02-02 10:01:41 52.54 52.18 -0.33% DOCU 2026-02-02 11:01:18 52.70 52.58 0.07% DOCU 2026-02-02 12:01:38 52.95 52.91 0.74% DOCU 2026-02-02 13:01:23 52.65 52.62 0.20% DOCU 2026-02-02 14:01:37 52.54 52.52 0.00% DOCU 2026-02-02 15:01:39 52.18 52.15 -0.67% DOCU 2026-02-02 16:01:56 52.05 51.99 -0.99% DOCU 2026-02-02 17:01:20 52.80 51.51 -1.25% DOCU 2026-02-02 18:01:53 52.80 51.99 -1.28% DOCU 2026-02-02 20:01:40 52.80 52.12 -1.28% DOCU 2026-02-02 21:02:39 0.00 0.00 -0.78% 2026-02-03 DOCU 2026-02-03 05:01:17 52.62 52.00 -0.78% DOCU 2026-02-03 06:01:39 53.22 52.40 0.40% DOCU 2026-02-03 07:01:21 53.10 51.74 0.00% DOCU 2026-02-03 08:01:35 52.30 51.76 -0.06% DOCU 2026-02-03 09:01:21 51.76 51.20 -1.50% DOCU 2026-02-03 10:01:39 50.20 50.10 -3.25% DOCU 2026-02-03 11:01:15 48.67 48.59 -6.47% DOCU 2026-02-03 12:01:38 46.45 46.43 -10.58% DOCU 2026-02-03 13:01:28 45.97 45.94 -11.50% DOCU 2026-02-03 14:01:47 45.51 45.45 -12.39% DOCU 2026-02-03 15:01:23 45.95 45.90 -11.61% DOCU 2026-02-03 16:01:45 45.91 45.88 -11.57% DOCU 2026-02-03 17:01:24 46.14 45.60 -11.40% DOCU 2026-02-03 18:01:47 46.70 46.03 -11.33% DOCU 2026-02-03 19:01:24 46.05 45.70 -11.46% DOCU 2026-02-03 20:01:42 46.05 46.00 -11.54% DOCU 2026-02-03 21:02:50 0.00 0.00 -11.54% 2026-02-04 DOCU 2026-02-04 05:01:23 46.53 45.66 -0.13% DOCU 2026-02-04 06:01:39 49.17 45.68 -0.83% DOCU 2026-02-04 07:01:20 46.49 45.85 -0.02% DOCU 2026-02-04 08:01:33 46.20 45.85 -0.29% DOCU 2026-02-04 09:01:15 46.19 45.63 -0.40% DOCU 2026-02-04 10:01:39 45.99 45.51 -1.04% DOCU 2026-02-04 11:01:16 45.98 45.93 -0.27% DOCU 2026-02-04 12:01:54 47.75 47.68 3.17% DOCU 2026-02-04 13:01:24 46.74 46.69 1.25% DOCU 2026-02-04 14:01:58 46.43 46.38 0.62% DOCU 2026-02-04 15:01:23 46.65 46.61 1.12% DOCU 2026-02-04 16:01:44 47.34 47.32 2.42% DOCU 2026-02-04 17:01:15 47.25 45.55 1.44% DOCU 2026-02-04 18:01:42 48.00 45.55 1.80% DOCU 2026-02-04 21:02:59 0.00 0.00 1.50% 2026-02-05 DOCU 2026-02-05 05:01:26 49.17 45.10 0.30% DOCU 2026-02-05 06:01:43 47.18 46.85 1.26% DOCU 2026-02-05 07:01:28 47.18 46.76 0.80% DOCU 2026-02-05 08:01:43 47.24 46.40 0.48% DOCU 2026-02-05 09:01:17 46.53 46.16 -1.26% DOCU 2026-02-05 10:01:39 46.78 46.18 -0.02%