DOCU 1970-01-01 03:00:00211.26 208.68 4.17%
DOCU 2020-11-12 15:00:43211.99 211.25 4.19%
DOCU 2020-11-12 16:00:43211.10 210.68 3.97%
DOCU 2020-11-12 17:00:45212.08 211.77 1.46%
DOCU 2020-11-12 18:00:44211.54 211.25 1.42%
DOCU 2020-11-12 19:00:43212.80 212.59 1.71%
DOCU 2020-11-12 20:00:43210.26 209.86 0.54%
DOCU 2020-11-12 21:00:43212.56 212.34 1.46%
DOCU 2020-11-12 22:00:43211.38 211.31 1.07%
DOCU 2020-11-12 23:00:42212.64 212.50 1.57%
DOCU 2020-11-13 01:03:59213.50 211.40 1.11%
DOCU 2020-11-13 02:00:42213.50 212.68 0.78%
DOCU 2020-11-13 03:00:42213.31 212.50 1.07%
DOCU 2020-11-13 04:00:43213.31 212.50 1.07%
DOCU 2020-11-13 05:00:42213.31 212.50 1.07%
DOCU 2020-11-13 06:00:43213.31 212.50 1.07%
DOCU 2020-11-13 07:00:43213.31 212.50 1.07%
DOCU 2020-11-13 08:00:44213.31 212.50 1.07%
DOCU 2020-11-13 09:00:44213.31 212.50 1.07%
DOCU 2020-11-13 10:00:43213.31 212.50 1.07%
DOCU 2020-11-13 11:00:42213.31 181.55 1.07%
DOCU 2020-11-13 12:00:44215.74 212.62 1.07%
DOCU 2020-11-13 13:00:44215.74 212.62 1.07%
DOCU 2020-11-13 14:00:43215.74 212.62 1.07%
DOCU 2020-11-13 15:00:43214.74 214.09 1.65%
DOCU 2020-11-13 16:00:43212.44 212.00 0.64%
DOCU 2020-11-13 17:00:53210.89 210.28 -0.94%
DOCU 2020-11-13 18:00:44205.98 205.71 -3.03%
DOCU 2020-11-13 19:00:43208.65 208.18 -1.99%
DOCU 2020-11-13 20:00:43208.79 208.65 -1.79%
DOCU 2020-11-13 21:00:43205.70 205.56 -3.24%
DOCU 2020-11-13 22:00:44205.49 205.37 -3.36%
DOCU 2020-11-13 23:00:43205.71 205.69 -3.40%
DOCU 2020-11-14 01:03:22205.70 205.00 -3.10%
DOCU 2020-11-14 02:00:43205.80 205.69 -2.90%
DOCU 2020-11-14 03:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 04:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 05:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 06:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 07:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 08:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 09:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 10:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 11:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 12:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 13:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 14:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 15:00:42206.00 205.37 -2.90%
DOCU 2020-11-14 16:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 17:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 18:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 19:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 20:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 21:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 22:00:43206.00 205.37 -2.90%
DOCU 2020-11-14 23:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 01:04:52206.00 205.37 -2.90%
DOCU 2020-11-15 02:00:42206.00 205.37 -2.90%
DOCU 2020-11-15 03:00:42206.00 205.37 -2.90%
DOCU 2020-11-15 04:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 05:00:42206.00 205.37 -2.90%
DOCU 2020-11-15 06:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 07:00:42206.00 205.37 -2.90%
DOCU 2020-11-15 08:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 09:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 10:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 11:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 12:00:44206.00 205.37 -2.90%
DOCU 2020-11-15 13:00:44206.00 205.37 -2.90%
DOCU 2020-11-15 14:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 15:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 16:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 17:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 18:00:44206.00 205.37 -2.90%
DOCU 2020-11-15 19:00:44206.00 205.37 -2.90%
DOCU 2020-11-15 20:00:45206.00 205.37 -2.90%
DOCU 2020-11-15 21:00:44206.00 205.37 -2.90%
DOCU 2020-11-15 22:00:43206.00 205.37 -2.90%
DOCU 2020-11-15 23:00:49206.00 205.37 -2.90%
DOCU 2020-11-16 01:04:03206.00 205.37 -2.90%
DOCU 2020-11-16 02:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 03:00:42206.00 205.37 -2.90%
DOCU 2020-11-16 04:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 05:00:42206.00 205.37 -2.90%
DOCU 2020-11-16 06:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 07:00:44206.00 205.37 -2.90%
DOCU 2020-11-16 08:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 09:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 10:00:43206.00 205.37 -2.90%
DOCU 2020-11-16 11:00:43206.00 181.55 -2.90%
DOCU 2020-11-16 12:00:43210.00 199.18 -2.95%
DOCU 2020-11-16 13:00:43205.65 203.31 -2.97%
DOCU 2020-11-16 14:00:44204.54 203.02 -3.72%
DOCU 2020-11-16 15:00:43201.00 200.09 -5.17%
DOCU 2020-11-16 16:00:45201.00 200.00 -5.43%
DOCU 2020-11-16 17:00:48205.84 205.49 -1.15%
DOCU 2020-11-16 18:00:44206.27 206.08 0.61%
DOCU 2020-11-16 19:00:44206.00 205.81 0.05%
DOCU 2020-11-16 20:00:43205.36 205.09 -0.30%
DOCU 2020-11-16 21:00:44208.78 208.59 1.36%
DOCU 2020-11-16 22:00:44208.14 207.90 1.08%
DOCU 2020-11-16 23:00:43208.15 208.02 1.13%
DOCU 2020-11-17 01:03:02208.50 208.03 3.79%
DOCU 2020-11-17 02:00:43208.49 208.25 3.79%
DOCU 2020-11-17 03:00:43208.50 208.25 3.70%
DOCU 2020-11-17 04:00:43208.50 208.25 3.70%
DOCU 2020-11-17 05:00:42208.50 208.25 3.70%
DOCU 2020-11-17 06:00:43208.50 208.25 3.70%
DOCU 2020-11-17 07:00:44208.50 208.25 3.70%
DOCU 2020-11-17 08:00:44208.50 208.25 3.70%
DOCU 2020-11-17 09:00:44208.50 208.25 3.70%
DOCU 2020-11-17 10:00:44208.50 208.25 3.70%
DOCU 2020-11-17 11:00:43208.50 200.05 3.70%
DOCU 2020-11-17 12:00:44208.09 204.00 3.70%
DOCU 2020-11-17 13:00:45207.50 205.02 3.57%
DOCU 2020-11-17 14:00:43208.04 205.00 3.55%
DOCU 2020-11-17 15:00:43209.00 208.31 4.03%
DOCU 2020-11-17 16:00:44210.74 210.00 4.68%
DOCU 2020-11-17 17:01:20210.50 210.00 1.08%
DOCU 2020-11-17 18:00:44212.07 211.65 2.33%
DOCU 2020-11-17 19:00:44213.85 213.68 1.31%
DOCU 2020-11-17 20:00:43210.70 210.53 1.61%
DOCU 2020-11-17 21:00:44211.23 211.11 1.95%
DOCU 2020-11-17 22:00:44212.01 211.87 2.43%
DOCU 2020-11-17 23:00:43211.95 211.65 1.98%
DOCU 2020-11-18 01:02:43212.50 210.84 0.71%
DOCU 2020-11-18 02:00:43212.50 211.90 0.67%
DOCU 2020-11-18 03:00:42212.50 210.84 0.66%
DOCU 2020-11-18 04:00:42212.50 210.84 0.66%
DOCU 2020-11-18 05:00:44212.50 210.84 0.66%
DOCU 2020-11-18 06:00:43212.50 210.84 0.66%
DOCU 2020-11-18 07:00:44212.50 210.84 0.66%
DOCU 2020-11-18 08:00:43212.50 210.84 0.66%
DOCU 2020-11-18 09:00:43212.50 210.84 0.66%
DOCU 2020-11-18 10:00:43212.50 210.84 0.66%
DOCU 2020-11-18 11:00:44212.50 200.05 0.66%
DOCU 2020-11-18 12:00:44214.00 209.00 0.66%
DOCU 2020-11-18 13:00:44213.70 212.21 0.66%
DOCU 2020-11-18 14:00:44213.70 211.00 0.29%
DOCU 2020-11-18 15:00:44212.47 212.00 0.71%
DOCU 2020-11-18 16:00:45213.46 213.00 1.18%
DOCU 2020-11-18 17:01:12212.06 211.80 -0.95%
DOCU 2020-11-18 18:00:45211.70 211.50 0.64%
DOCU 2020-11-18 19:00:43212.00 211.79 0.03%
DOCU 2020-11-18 20:00:43212.88 212.73 0.43%
DOCU 2020-11-18 21:00:43210.14 209.82 -0.90%
DOCU 2020-11-18 22:00:44215.75 215.44 1.71%
DOCU 2020-11-18 23:00:43214.84 214.64 1.31%
DOCU 2020-11-19 01:02:47214.45 214.00 1.08%
DOCU 2020-11-19 02:00:43214.40 214.00 1.09%
DOCU 2020-11-19 03:00:43210.80 210.60 0.96%
DOCU 2020-11-19 04:00:43211.30 211.01 0.96%
DOCU 2020-11-19 05:00:43213.00 212.90 0.96%
DOCU 2020-11-19 06:00:44212.64 212.54 0.96%
DOCU 2020-11-19 07:00:44211.46 211.31 0.96%
DOCU 2020-11-19 08:00:43210.75 210.54 0.96%
DOCU 2020-11-19 09:00:43215.59 215.43 0.96%
DOCU 2020-11-19 10:00:43215.88 215.78 0.96%
DOCU 2020-11-19 11:00:44215.88 195.00 0.96%
DOCU 2020-11-19 12:00:44217.34 212.81 0.96%
DOCU 2020-11-19 13:00:43217.33 210.00 0.96%
DOCU 2020-11-19 14:00:44217.33 214.00 0.96%
DOCU 2020-11-19 15:00:44214.49 213.47 1.16%
DOCU 2020-11-19 16:00:44213.60 213.00 0.61%
DOCU 2020-11-19 17:00:53219.50 219.32 2.09%
DOCU 2020-11-19 18:00:44221.50 221.31 2.96%
DOCU 2020-11-19 19:00:49221.63 221.51 3.09%
DOCU 2020-11-19 20:00:43220.50 220.26 2.54%
DOCU 2020-11-19 21:00:44221.29 221.10 2.90%
DOCU 2020-11-19 22:00:44221.14 221.00 2.87%
DOCU 2020-11-19 23:00:43219.70 219.58 2.15%
DOCU 2020-11-20 01:03:06220.75 219.50 2.41%
DOCU 2020-11-20 02:00:43220.68 219.50 2.50%
DOCU 2020-11-20 03:00:43222.00 217.58 2.34%
DOCU 2020-11-20 04:00:43222.00 217.58 2.34%
DOCU 2020-11-20 05:00:43222.00 217.58 2.34%
DOCU 2020-11-20 06:00:43222.00 217.58 2.34%
DOCU 2020-11-20 07:00:43222.00 217.58 2.34%
DOCU 2020-11-20 08:00:44222.00 217.58 2.34%
DOCU 2020-11-20 09:00:44222.00 217.58 2.34%
DOCU 2020-11-20 10:00:45222.00 217.58 2.34%
DOCU 2020-11-20 11:00:43222.00 195.00 2.34%
DOCU 2020-11-20 12:00:44221.52 215.00 2.23%
DOCU 2020-11-20 13:00:44221.49 219.00 2.39%
DOCU 2020-11-20 14:00:43221.34 220.21 2.39%
DOCU 2020-11-20 15:00:44221.52 221.01 2.70%
DOCU 2020-11-20 16:00:44222.22 221.70 3.20%
DOCU 2020-11-20 17:00:54220.57 220.16 0.22%
DOCU 2020-11-20 18:00:44222.39 222.11 1.05%
DOCU 2020-11-20 19:00:44224.08 223.78 1.83%
DOCU 2020-11-20 20:00:43224.50 224.37 2.00%
DOCU 2020-11-20 21:00:44224.35 224.25 1.96%
DOCU 2020-11-20 22:00:44223.50 223.26 1.50%
DOCU 2020-11-20 23:00:42221.95 221.84 0.87%
DOCU 2020-11-21 01:02:43221.60 221.00 0.03%
DOCU 2020-11-21 02:00:42221.50 221.00 0.46%
DOCU 2020-11-21 03:00:42226.98 218.80 0.37%
DOCU 2020-11-21 04:00:43226.98 218.80 0.37%
DOCU 2020-11-21 05:00:43226.98 218.80 0.37%
DOCU 2020-11-21 06:00:43226.98 218.80 0.37%
DOCU 2020-11-21 07:00:44226.98 218.80 0.37%
DOCU 2020-11-21 08:00:44226.98 218.80 0.37%
DOCU 2020-11-21 09:00:42226.98 218.80 0.37%
DOCU 2020-11-21 10:00:44226.98 218.80 0.37%
DOCU 2020-11-21 11:00:43226.98 218.80 0.37%
DOCU 2020-11-21 12:00:44226.98 218.80 0.37%
DOCU 2020-11-21 13:00:44226.98 218.80 0.37%
DOCU 2020-11-21 14:00:43226.98 218.80 0.37%
DOCU 2020-11-21 15:00:43226.98 218.80 0.37%
DOCU 2020-11-21 16:00:43226.98 218.80 0.37%
DOCU 2020-11-21 17:00:43226.98 218.80 0.37%
DOCU 2020-11-21 18:00:44226.98 218.80 0.37%
DOCU 2020-11-21 19:00:44226.98 218.80 0.37%
DOCU 2020-11-21 20:00:44226.98 218.80 0.37%
DOCU 2020-11-21 21:00:44226.98 218.80 0.37%
DOCU 2020-11-21 22:00:43226.98 218.80 0.37%
DOCU 2020-11-21 23:00:43226.98 218.80 0.37%
DOCU 2020-11-22 01:03:55226.98 218.80 0.37%
DOCU 2020-11-22 02:00:43226.98 218.80 0.37%
DOCU 2020-11-22 03:00:42226.98 218.80 0.37%
DOCU 2020-11-22 04:00:42226.98 218.80 0.37%
DOCU 2020-11-22 05:00:42226.98 218.80 0.37%
DOCU 2020-11-22 06:00:43226.98 218.80 0.37%
DOCU 2020-11-22 07:00:43226.98 218.80 0.37%
DOCU 2020-11-22 08:00:43226.98 218.80 0.37%
DOCU 2020-11-22 09:00:42226.98 218.80 0.37%
DOCU 2020-11-22 10:00:43226.98 218.80 0.37%
DOCU 2020-11-22 11:00:43226.98 218.80 0.37%
DOCU 2020-11-22 12:00:44226.98 218.80 0.37%
DOCU 2020-11-22 13:00:44226.98 218.80 0.37%
DOCU 2020-11-22 14:00:43226.98 218.80 0.37%
DOCU 2020-11-22 15:00:43226.98 218.80 0.37%
DOCU 2020-11-22 16:00:44226.98 218.80 0.37%
DOCU 2020-11-22 17:00:44226.98 218.80 0.37%
DOCU 2020-11-22 18:00:43226.98 218.80 0.37%
DOCU 2020-11-22 19:00:46226.98 218.80 0.37%
DOCU 2020-11-22 20:00:43226.98 218.80 0.37%
DOCU 2020-11-22 21:00:44226.98 218.80 0.37%
DOCU 2020-11-22 22:00:43226.98 218.80 0.37%
DOCU 2020-11-22 23:00:48226.98 218.80 0.37%
DOCU 2020-11-23 01:03:25226.98 218.80 0.37%
DOCU 2020-11-23 02:00:43226.98 218.80 0.37%
DOCU 2020-11-23 03:00:42226.98 218.80 0.37%
DOCU 2020-11-23 04:00:43226.98 218.80 0.37%
DOCU 2020-11-23 05:00:43226.98 218.80 0.37%
DOCU 2020-11-23 06:00:42226.98 218.80 0.37%
DOCU 2020-11-23 07:00:44226.98 218.80 0.37%
DOCU 2020-11-23 08:00:43226.98 218.80 0.37%
DOCU 2020-11-23 09:00:43226.98 218.80 0.37%
DOCU 2020-11-23 10:00:44226.98 218.80 0.37%
DOCU 2020-11-23 11:00:44226.98 205.00 0.37%
DOCU 2020-11-23 12:00:45222.88 219.97 -0.24%
DOCU 2020-11-23 13:00:43222.88 219.97 0.68%
DOCU 2020-11-23 14:00:44221.99 219.97 0.23%
DOCU 2020-11-23 15:00:45221.60 220.55 -0.20%
DOCU 2020-11-23 16:00:44220.80 220.50 0.00%
DOCU 2020-11-23 17:00:48218.38 218.15 -1.39%
DOCU 2020-11-23 18:00:45217.24 216.78 -2.02%
DOCU 2020-11-23 19:00:45219.00 218.78 -1.09%
DOCU 2020-11-23 20:00:43217.48 217.30 -1.78%
DOCU 2020-11-23 21:00:43216.69 216.52 -2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83