investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DOCU: DocuSign, Inc. - Common Stock





Clear duplicates of prices



2026-04-07
DOCU 2026-04-07 02:03:000.00 0.00 -0.33%
DOCU 2026-04-07 04:02:0448.86 47.34 -0.33%
DOCU 2026-04-07 05:01:5049.48 47.16 -0.58%
DOCU 2026-04-07 06:02:0649.48 47.97 -0.58%
DOCU 2026-04-07 07:01:4647.91 47.12 -0.58%
DOCU 2026-04-07 08:02:2048.29 47.34 -0.58%
DOCU 2026-04-07 09:01:3848.29 47.39 -0.58%
DOCU 2026-04-07 10:02:0447.42 47.36 -1.30%
DOCU 2026-04-07 11:01:4547.13 47.09 -1.96%
DOCU 2026-04-07 12:02:1347.76 47.75 -0.58%
DOCU 2026-04-07 13:01:5047.53 47.49 -1.12%
DOCU 2026-04-07 14:02:0647.47 47.43 -1.20%
DOCU 2026-04-07 15:01:4547.32 47.30 -1.53%
DOCU 2026-04-07 16:02:0548.70 45.12 -1.22%
DOCU 2026-04-07 17:01:4448.50 47.01 -1.31%
DOCU 2026-04-07 18:01:5448.50 47.59 -0.75%
DOCU 2026-04-07 19:01:4348.78 47.90 1.56%
DOCU 2026-04-07 20:02:070.00 0.00 1.04%
2026-04-08
DOCU 2026-04-08 04:02:0748.65 47.84 1.04%
DOCU 2026-04-08 05:01:5148.65 47.85 1.04%
DOCU 2026-04-08 06:02:0948.64 47.87 2.16%
DOCU 2026-04-08 07:01:5749.00 48.51 2.43%
DOCU 2026-04-08 08:02:1048.78 48.38 2.96%
DOCU 2026-04-08 09:01:4948.77 48.38 2.83%
DOCU 2026-04-08 10:02:1847.60 47.54 0.44%
DOCU 2026-04-08 11:01:5447.73 47.67 0.75%
DOCU 2026-04-08 12:02:0447.64 47.61 0.54%
DOCU 2026-04-08 13:01:5147.45 47.44 0.17%
DOCU 2026-04-08 14:02:0847.22 47.18 -0.29%
DOCU 2026-04-08 15:03:0746.43 46.39 -2.00%
DOCU 2026-04-08 16:02:1048.28 45.00 -3.41%
DOCU 2026-04-08 17:01:4446.47 45.60 -3.61%
DOCU 2026-04-08 18:02:0746.06 45.69 -2.85%
DOCU 2026-04-08 19:01:5145.96 45.69 -2.87%
DOCU 2026-04-08 20:02:100.00 0.00 -2.87%
2026-04-09
DOCU 2026-04-09 04:02:2046.01 45.00 -2.87%
DOCU 2026-04-09 05:01:4746.85 45.00 -2.87%
DOCU 2026-04-09 07:01:5646.49 45.04 -2.87%
DOCU 2026-04-09 08:02:2846.08 45.01 -0.04%
DOCU 2026-04-09 09:01:4246.08 45.05 -0.59%
DOCU 2026-04-09 10:02:0944.19 44.16 -3.23%
DOCU 2026-04-09 11:01:4243.70 43.63 -4.31%
DOCU 2026-04-09 12:01:5844.33 44.29 -2.85%
DOCU 2026-04-09 13:01:4343.95 43.89 -3.76%
DOCU 2026-04-09 14:02:0844.09 44.02 -3.46%
DOCU 2026-04-09 15:01:4445.27 45.24 -0.97%
DOCU 2026-04-09 16:02:0646.00 44.06 0.25%
DOCU 2026-04-09 17:01:4646.00 44.50 0.26%
DOCU 2026-04-09 18:02:0945.43 44.50 -0.46%
DOCU 2026-04-09 19:02:1645.43 45.38 -0.61%
DOCU 2026-04-09 20:02:190.00 0.00 -0.48%
2026-04-10
DOCU 2026-04-10 04:02:0746.24 41.61 -0.48%
DOCU 2026-04-10 05:01:4845.20 44.51 -1.99%
DOCU 2026-04-10 06:02:1745.50 43.11 -1.60%
DOCU 2026-04-10 07:02:1544.80 44.01 -1.60%
DOCU 2026-04-10 08:02:0845.50 44.00 -2.10%
DOCU 2026-04-10 09:01:4844.93 44.68 -1.33%
DOCU 2026-04-10 10:01:5943.52 43.45 -4.44%
DOCU 2026-04-10 11:01:4243.38 43.35 -4.68%
DOCU 2026-04-10 12:03:4843.61 43.57 -4.24%
DOCU 2026-04-10 13:01:5343.12 43.10 -5.32%
DOCU 2026-04-10 14:02:1042.53 42.51 -6.61%
DOCU 2026-04-10 15:01:4342.86 42.84 -5.88%
DOCU 2026-04-10 16:02:0944.00 42.21 -6.39%
DOCU 2026-04-10 17:01:4444.00 42.84 -5.16%
DOCU 2026-04-10 18:02:0844.00 43.00 -5.16%
DOCU 2026-04-10 19:01:4844.00 43.00 -5.58%
DOCU 2026-04-10 20:02:210.00 0.00 -5.55%
2026-04-13
DOCU 2026-04-13 04:02:0946.54 42.22 -5.55%
DOCU 2026-04-13 05:01:3542.88 42.23 -5.55%
DOCU 2026-04-13 06:02:0042.88 42.24 -1.10%
DOCU 2026-04-13 07:01:4042.88 42.28 -0.15%
DOCU 2026-04-13 08:01:5642.88 42.46 -0.40%
DOCU 2026-04-13 09:01:3943.49 42.87 -0.04%
DOCU 2026-04-13 10:02:0043.94 43.90 2.28%
DOCU 2026-04-13 11:01:3843.95 43.92 2.31%
DOCU 2026-04-13 12:02:0345.07 45.05 4.79%
DOCU 2026-04-13 13:01:4745.53 45.48 5.80%
DOCU 2026-04-13 14:01:5945.44 45.42 5.58%
DOCU 2026-04-13 15:01:4845.16 45.13 4.96%
DOCU 2026-04-13 16:02:1646.00 44.00 5.92%
DOCU 2026-04-13 17:01:5045.85 44.00 5.50%
DOCU 2026-04-13 18:02:0645.82 45.20 5.50%
DOCU 2026-04-13 19:01:5045.72 45.36 6.41%
DOCU 2026-04-13 20:02:350.00 0.00 6.41%
2026-04-14
DOCU 2026-04-14 04:02:0246.99 45.18 6.41%
DOCU 2026-04-14 05:01:3846.45 45.18 6.41%
DOCU 2026-04-14 06:02:0846.98 45.45 6.41%
DOCU 2026-04-14 07:01:4945.85 44.00 0.91%
DOCU 2026-04-14 08:02:1145.80 45.44 0.84%
DOCU 2026-04-14 09:01:4045.77 45.47 0.19%
DOCU 2026-04-14 10:02:0344.80 44.78 -1.40%
DOCU 2026-04-14 11:01:5544.92 44.88 -1.24%
DOCU 2026-04-14 12:02:0644.94 44.93 -1.14%
DOCU 2026-04-14 13:01:5645.02 45.00 -0.96%
DOCU 2026-04-14 14:02:0244.57 44.52 -1.98%
DOCU 2026-04-14 15:01:4444.73 44.70 -1.63%
DOCU 2026-04-14 16:01:5844.82 44.60 -1.56%
DOCU 2026-04-14 17:01:4144.90 44.60 -1.56%
DOCU 2026-04-14 19:01:5344.90 44.60 -1.41%
DOCU 2026-04-14 20:02:170.00 0.00 -1.70%
2026-04-15
DOCU 2026-04-15 04:02:0745.00 44.46 -1.70%
DOCU 2026-04-15 05:01:3744.99 44.46 0.26%
DOCU 2026-04-15 06:02:0344.96 44.46 0.68%
DOCU 2026-04-15 07:01:3944.99 44.46 0.18%
DOCU 2026-04-15 08:01:5745.08 44.46 0.18%
DOCU 2026-04-15 09:01:4045.09 44.46 0.95%
DOCU 2026-04-15 10:06:2745.78 45.77 2.55%
DOCU 2026-04-15 11:01:4346.21 46.17 3.39%
DOCU 2026-04-15 12:02:1146.15 46.12 3.35%
DOCU 2026-04-15 13:01:4746.27 46.24 3.54%
DOCU 2026-04-15 14:02:0046.73 46.70 4.65%
DOCU 2026-04-15 15:01:4946.71 46.68 4.58%
DOCU 2026-04-15 16:02:1546.90 46.50 4.97%
DOCU 2026-04-15 17:01:5846.90 46.50 5.09%
DOCU 2026-04-15 18:02:0946.90 46.58 5.09%
DOCU 2026-04-15 19:02:0247.27 46.85 5.31%
DOCU 2026-04-15 20:02:170.00 0.00 5.31%
2026-04-16
DOCU 2026-04-16 04:02:2848.70 46.50 5.31%
DOCU 2026-04-16 05:01:4747.29 46.78 0.90%
DOCU 2026-04-16 06:02:1147.99 43.04 1.05%
DOCU 2026-04-16 07:02:0747.77 47.00 0.49%
DOCU 2026-04-16 08:02:0847.45 47.00 1.48%
DOCU 2026-04-16 09:01:4347.68 47.30 1.79%
DOCU 2026-04-16 10:01:5646.57 46.48 -0.69%
DOCU 2026-04-16 11:01:4246.50 46.45 -0.78%
DOCU 2026-04-16 12:02:0446.85 46.83 0.02%
DOCU 2026-04-16 13:01:4146.47 46.42 -0.87%
DOCU 2026-04-16 14:02:0246.45 46.42 -0.92%
DOCU 2026-04-16 15:02:0646.20 46.18 -1.46%
DOCU 2026-04-16 16:02:0446.86 45.56 -1.67%
DOCU 2026-04-16 17:01:5446.86 46.10 -1.67%
DOCU 2026-04-16 19:02:0446.44 46.10 -0.94%
DOCU 2026-04-16 20:02:370.00 0.00 -0.85%
2026-04-17
DOCU 2026-04-17 04:02:1748.00 46.01 -0.85%
DOCU 2026-04-17 05:01:5446.79 42.09 -0.85%
DOCU 2026-04-17 07:01:5846.79 46.32 1.39%
DOCU 2026-04-17 08:02:0646.90 46.51 1.56%
DOCU 2026-04-17 09:01:4247.48 46.93 2.22%
DOCU 2026-04-17 10:02:1646.65 46.60 1.24%
DOCU 2026-04-17 11:01:5446.52 46.49 0.96%
DOCU 2026-04-17 12:02:1846.24 46.16 0.32%
DOCU 2026-04-17 13:02:2546.16 46.11 0.17%
DOCU 2026-04-17 14:02:2645.70 45.68 -0.75%
DOCU 2026-04-17 15:01:5545.72 45.70 -0.73%
DOCU 2026-04-17 16:02:1946.00 45.01 -0.69%
DOCU 2026-04-17 17:01:5646.00 45.60 -0.54%
DOCU 2026-04-17 19:02:0545.75 45.60 -0.54%
DOCU 2026-04-17 20:02:480.00 0.00 -0.67%
2026-04-20
DOCU 2026-04-20 04:02:0745.66 45.02 -0.67%
DOCU 2026-04-20 06:02:1245.56 45.15 -0.67%
DOCU 2026-04-20 07:01:4849.54 43.89 -0.15%
DOCU 2026-04-20 09:01:4549.00 45.05 -0.30%
DOCU 2026-04-20 10:02:0746.91 46.81 2.45%
DOCU 2026-04-20 11:01:3846.43 46.39 1.48%
DOCU 2026-04-20 12:02:0846.52 46.50 1.67%
DOCU 2026-04-20 13:01:5347.27 47.24 3.34%
DOCU 2026-04-20 14:02:1047.31 47.26 3.37%
DOCU 2026-04-20 15:01:5347.38 47.36 3.54%
DOCU 2026-04-20 16:01:5747.76 46.01 4.22%
DOCU 2026-04-20 17:01:4647.98 47.35 3.67%
DOCU 2026-04-20 19:02:2947.98 47.35 3.85%
DOCU 2026-04-20 20:02:220.00 0.00 3.85%
2026-04-21
DOCU 2026-04-21 04:02:1947.98 47.51 3.85%
DOCU 2026-04-21 05:01:4847.99 47.72 0.57%
DOCU 2026-04-21 06:02:0248.89 47.77 0.33%
DOCU 2026-04-21 07:01:3948.04 47.78 0.72%
DOCU 2026-04-21 08:02:0648.36 48.01 0.63%
DOCU 2026-04-21 09:01:4148.36 48.01 0.66%
DOCU 2026-04-21 10:02:0448.97 48.94 2.73%
DOCU 2026-04-21 11:01:3948.33 48.30 1.33%
DOCU 2026-04-21 12:02:0948.18 48.12 1.01%
DOCU 2026-04-21 13:01:4947.62 47.60 -0.22%
DOCU 2026-04-21 14:02:0847.78 47.77 0.15%
DOCU 2026-04-21 15:02:0547.78 47.75 0.15%
DOCU 2026-04-21 16:02:1647.80 47.01 -0.21%
DOCU 2026-04-21 17:01:3447.80 47.01 0.00%
DOCU 2026-04-21 19:01:5848.30 47.01 0.21%
DOCU 2026-04-21 20:02:050.00 0.00 0.21%
2026-04-22
DOCU 2026-04-22 04:02:1952.64 43.90 0.21%
DOCU 2026-04-22 05:01:5948.49 43.90 1.53%
DOCU 2026-04-22 06:02:0948.48 44.78 1.53%
DOCU 2026-04-22 07:01:5248.48 44.78 1.38%
DOCU 2026-04-22 08:02:1548.49 45.89 1.38%
DOCU 2026-04-22 09:01:4648.42 47.81 0.90%
DOCU 2026-04-22 10:02:0947.92 47.87 0.61%
DOCU 2026-04-22 11:01:5747.58 47.53 0.00%
DOCU 2026-04-22 12:03:3447.41 47.40 -0.38%
DOCU 2026-04-22 13:01:4947.24 47.22 -0.75%
DOCU 2026-04-22 14:02:0247.13 47.12 -0.96%
DOCU 2026-04-22 15:02:0047.40 47.38 -0.44%
DOCU 2026-04-22 16:02:3048.00 46.00 -1.24%
DOCU 2026-04-22 17:01:5748.00 46.50 -1.64%
DOCU 2026-04-22 18:02:1347.00 46.71 -1.28%
DOCU 2026-04-22 19:02:0047.00 46.80 -1.28%
DOCU 2026-04-22 20:02:220.00 0.00 -1.28%
2026-04-23
DOCU 2026-04-23 04:02:3848.50 46.76 -1.20%
DOCU 2026-04-23 05:01:5947.24 46.76 -1.45%
DOCU 2026-04-23 06:02:3047.24 46.76 -1.60%
DOCU 2026-04-23 07:01:5047.24 46.51 -1.37%
DOCU 2026-04-23 08:02:0647.19 46.51 -1.24%
DOCU 2026-04-23 09:01:4646.53 46.20 -2.21%
DOCU 2026-04-23 10:02:0344.65 44.56 -6.09%
DOCU 2026-04-23 11:02:1844.34 44.32 -6.70%
DOCU 2026-04-23 11:15:05
Docusign Bottoms And Delivers Renewed Growth Prospects - Reiterate Buy
DOCU 2026-04-23 12:02:1944.08 44.06 -7.25%
DOCU 2026-04-23 13:01:5743.93 43.89 -7.56%
DOCU 2026-04-23 14:02:2144.49 44.47 -6.37%
DOCU 2026-04-23 15:01:5445.35 45.33 -4.56%
DOCU 2026-04-23 16:02:1345.54 43.90 -5.26%
DOCU 2026-04-23 17:01:5545.54 45.00 -4.69%
DOCU 2026-04-23 18:02:1445.54 45.00 -5.09%
DOCU 2026-04-23 20:02:170.00 0.00 -5.09%
2026-04-24
DOCU 2026-04-24 04:02:2445.41 45.00 0.65%
DOCU 2026-04-24 05:01:5545.36 45.00 0.65%
DOCU 2026-04-24 06:02:1645.36 45.00 0.08%
DOCU 2026-04-24 07:01:4845.36 45.00 0.48%
DOCU 2026-04-24 08:02:0745.44 45.31 0.69%
DOCU 2026-04-24 09:01:4545.44 45.06 0.21%
DOCU 2026-04-24 10:02:1045.32 45.30 0.61%
DOCU 2026-04-24 11:01:4245.25 45.22 0.48%
DOCU 2026-04-24 12:02:2545.47 45.46 0.95%
DOCU 2026-04-24 13:01:4645.60 45.58 1.22%
DOCU 2026-04-24 14:02:0445.74 45.73 1.52%
DOCU 2026-04-24 15:01:5746.07 46.06 2.19%
DOCU 2026-04-24 16:02:0746.64 45.30 2.67%
DOCU 2026-04-24 17:02:1646.40 45.30 2.67%
DOCU 2026-04-24 20:02:440.00 0.00 2.67%
2026-04-27
DOCU 2026-04-27 04:02:2446.53 46.01 -0.02%
DOCU 2026-04-27 05:01:4746.53 46.03 -0.31%
DOCU 2026-04-27 06:02:0546.63 46.03 -0.31%
DOCU 2026-04-27 07:01:5346.22 46.03 0.24%
DOCU 2026-04-27 08:02:0346.22 46.00 -0.31%
DOCU 2026-04-27 09:01:4246.20 45.72 -0.96%
DOCU 2026-04-27 10:02:0246.56 46.51 0.64%
DOCU 2026-04-27 11:01:4446.73 46.70 1.11%
DOCU 2026-04-27 12:02:0546.68 46.67 1.04%
DOCU 2026-04-27 13:01:3746.37 46.36 0.33%
DOCU 2026-04-27 14:02:0646.33 46.32 0.24%
DOCU 2026-04-27 15:01:4545.80 45.79 -0.91%
DOCU 2026-04-27 16:02:1046.62 44.44 -0.15%
DOCU 2026-04-27 17:01:4146.62 45.53 -0.15%
DOCU 2026-04-27 19:01:4146.62 45.53 -1.43%
DOCU 2026-04-27 20:01:540.00 0.00 -1.43%
2026-04-28
DOCU 2026-04-28 04:02:0649.71 45.26 -1.43%
DOCU 2026-04-28 05:01:3849.71 45.32 -1.43%
DOCU 2026-04-28 06:01:5845.81 45.32 -1.43%
DOCU 2026-04-28 07:01:4045.99 45.46 0.11%
DOCU 2026-04-28 08:02:0245.99 45.29 0.11%
DOCU 2026-04-28 09:01:3846.29 45.52 0.39%
DOCU 2026-04-28 10:01:5446.55 46.52 1.90%
DOCU 2026-04-28 11:01:3646.07 46.04 1.00%
DOCU 2026-04-28 12:01:5646.03 46.01 0.82%
DOCU 2026-04-28 13:01:5045.94 45.93 0.61%
DOCU 2026-04-28 14:02:0045.94 45.92 0.61%
DOCU 2026-04-28 15:01:4045.85 45.84 0.43%
DOCU 2026-04-28 16:02:0346.50 45.75 0.50%
DOCU 2026-04-28 19:01:5249.00 45.75 0.50%
DOCU 2026-04-28 20:02:090.00 0.00 0.50%
2026-04-29
DOCU 2026-04-29 04:02:1246.91 45.69 0.50%
DOCU 2026-04-29 05:01:4146.91 45.87 0.50%
DOCU 2026-04-29 06:02:0246.91 46.01 0.70%
DOCU 2026-04-29 07:01:4246.91 45.57 -0.20%
DOCU 2026-04-29 08:01:5945.61 44.72 -0.37%
DOCU 2026-04-29 09:01:4246.65 45.35 -0.77%
DOCU 2026-04-29 10:02:0046.09 46.07 0.70%
DOCU 2026-04-29 11:01:3946.15 46.14 0.79%
DOCU 2026-04-29 12:01:5946.36 46.34 1.27%
DOCU 2026-04-29 13:01:4246.18 46.17 0.88%
DOCU 2026-04-29 14:02:1346.59 46.57 1.80%
DOCU 2026-04-29 15:01:3946.87 46.86 2.39%
DOCU 2026-04-29 16:02:0349.00 46.50 2.12%
DOCU 2026-04-29 17:01:5149.00 46.50 1.73%
DOCU 2026-04-29 18:02:0749.00 46.50 1.99%
DOCU 2026-04-29 20:02:110.00 0.00 1.99%
2026-04-30
DOCU 2026-04-30 04:01:5947.19 40.65 1.99%
DOCU 2026-04-30 06:02:0347.19 42.00 0.57%
DOCU 2026-04-30 07:01:4547.00 46.26 0.17%
DOCU 2026-04-30 08:01:5847.00 46.29 -0.22%
DOCU 2026-04-30 09:01:4047.00 46.48 0.17%
DOCU 2026-04-30 10:01:5545.69 45.67 -2.71%
DOCU 2026-04-30 11:01:3846.44 46.43 -1.05%
DOCU 2026-04-30 12:01:5846.27 46.26 -1.46%
DOCU 2026-04-30 13:01:3245.71 45.70 -2.64%
DOCU 2026-04-30 14:02:0145.92 45.90 -2.18%
DOCU 2026-04-30 15:02:0146.02 46.01 -1.99%
DOCU 2026-04-30 16:02:0846.40 45.80 -1.19%
DOCU 2026-04-30 17:02:0146.85 46.45 -0.49%
DOCU 2026-04-30 18:02:1146.85 46.45 -0.23%
DOCU 2026-04-30 19:01:5646.80 46.50 -0.83%
DOCU 2026-04-30 20:02:150.00 0.00 -0.45%
2026-05-01
DOCU 2026-05-01 04:02:0946.90 45.27 -0.45%
DOCU 2026-05-01 05:01:4446.90 45.88 -0.45%
DOCU 2026-05-01 06:02:0446.90 45.88 1.83%
DOCU 2026-05-01 07:01:5046.85 46.12 0.49%
DOCU 2026-05-01 08:02:0647.70 46.21 1.98%
DOCU 2026-05-01 09:01:3947.20 46.68 2.13%
DOCU 2026-05-01 10:02:0246.74 46.72 1.60%
DOCU 2026-05-01 11:02:4347.47 47.45 3.13%
DOCU 2026-05-01 12:02:0447.56 47.54 3.37%
DOCU 2026-05-01 13:01:4747.64 47.63 3.52%
DOCU 2026-05-01 14:02:0547.95 47.94 4.20%
DOCU 2026-05-01 15:01:4447.97 47.96 4.22%
DOCU 2026-05-01 16:02:2748.88 46.51 4.28%
DOCU 2026-05-01 17:01:3648.88 47.62 4.22%
DOCU 2026-05-01 18:02:0148.09 47.63 4.22%
DOCU 2026-05-01 19:02:0548.09 47.66 4.22%
DOCU 2026-05-01 20:02:050.00 0.00 4.22%
2026-05-03
DOCU 2026-05-03 08:39:30
Docusign: Beware The High Stock-Based Compensation That Makes This A Value Trap
2026-05-04
DOCU 2026-05-04 04:02:1048.78 47.65 4.22%
DOCU 2026-05-04 05:01:3648.78 47.78 0.09%
DOCU 2026-05-04 06:02:0647.95 47.22 0.00%
DOCU 2026-05-04 07:01:4248.17 47.65 0.00%
DOCU 2026-05-04 08:01:5748.17 47.70 0.00%
DOCU 2026-05-04 09:01:5448.14 47.91 -0.07%
DOCU 2026-05-04 10:02:5249.09 49.07 2.39%
DOCU 2026-05-04 11:01:4449.06 49.04 2.41%
DOCU 2026-05-04 12:02:0748.73 48.71 1.65%
DOCU 2026-05-04 13:01:5248.66 48.65 1.50%
DOCU 2026-05-04 14:02:5148.45 48.43 1.04%
DOCU 2026-05-04 15:01:4748.21 48.20 0.54%
DOCU 2026-05-04 16:02:0549.00 47.82 1.11%
DOCU 2026-05-04 17:01:5449.00 47.82 1.04%
DOCU 2026-05-04 20:02:140.00 0.00 1.04%
2026-05-05
DOCU 2026-05-05 04:02:3149.18 46.96 1.04%
DOCU 2026-05-05 05:02:0748.99 48.01 1.04%
DOCU 2026-05-05 06:01:5948.99 48.40 1.04%
DOCU 2026-05-05 07:01:4348.99 48.41 1.04%
DOCU 2026-05-05 08:01:5948.94 48.60 0.79%
DOCU 2026-05-05 10:01:5948.03 48.01 -0.88%
DOCU 2026-05-05 11:01:4148.66 48.65 0.46%
DOCU 2026-05-05 12:02:1748.03 48.02 -0.94%
DOCU 2026-05-05 13:01:5148.12 48.11 -0.67%
DOCU 2026-05-05 14:02:0548.34 48.33 -0.21%
DOCU 2026-05-05 15:01:4448.48 48.47 0.08%
DOCU 2026-05-05 16:02:0649.00 47.74 -0.14%
DOCU 2026-05-05 17:01:3849.00 48.00 -0.14%
DOCU 2026-05-05 18:01:5848.38 47.74 -0.78%
DOCU 2026-05-05 19:01:5148.38 47.74 -0.21%
DOCU 2026-05-05 20:02:170.00 0.00 -0.21%
2026-05-06
DOCU 2026-05-06 04:02:1648.99 47.75 -0.21%
DOCU 2026-05-06 05:01:2348.95 47.75 -0.39%
DOCU 2026-05-06 06:01:4548.99 47.75 0.31%
DOCU 2026-05-06 07:01:2648.99 48.41 0.45%
DOCU 2026-05-06 08:01:4548.99 47.79 -1.03%
DOCU 2026-05-06 09:01:2448.49 47.80 -1.03%
DOCU 2026-05-06 10:01:4547.27 47.25 -2.33%
DOCU 2026-05-06 11:01:2747.03 47.01 -2.79%
DOCU 2026-05-06 12:01:4946.71 46.70 -3.45%
DOCU 2026-05-06 13:01:2646.84 46.83 -3.16%
DOCU 2026-05-06 14:02:0346.89 46.87 -3.10%
DOCU 2026-05-06 15:01:4246.56 46.55 -3.76%
DOCU 2026-05-06 16:01:5247.80 46.60 -3.60%
DOCU 2026-05-06 16:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1261333/000126133326000050/0001261333-26-000050-index.htm
8-K - DOCUSIGN, INC. (0001261333) (Filer)
DOCU 2026-05-06 17:01:3547.80 46.12 -3.82%
DOCU 2026-05-06 20:01:490.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.