investment & stocks ideas Favourites Have ideas? Sign in / Register

$DOCU: DocuSign, Inc. - Common Stock

2025-11-10
DOCU	2025-11-10 00:04:28		0.00	0.00	0.01%
DOCU	2025-11-10 05:01:48		71.80	69.84	0.01%
DOCU	2025-11-10 06:02:10		73.41	70.11	0.01%
DOCU	2025-11-10 08:02:00		71.37	70.51	0.01%
DOCU	2025-11-10 09:01:48		71.00	70.51	1.22%
DOCU	2025-11-10 10:01:57		70.70	70.51	1.55%
DOCU	2025-11-10 11:01:44		69.55	69.34	-0.37%
DOCU	2025-11-10 12:01:58		69.14	69.06	-0.85%
DOCU	2025-11-10 13:01:40		69.71	69.65	-0.01%
DOCU	2025-11-10 14:02:00		69.74	69.67	0.00%
DOCU	2025-11-10 15:01:42		69.77	69.73	0.07%
DOCU	2025-11-10 16:02:19		69.95	69.93	0.34%
DOCU	2025-11-10 17:01:52		70.11	68.87	-0.06%
DOCU	2025-11-10 18:02:04		71.00	68.87	-0.42%
DOCU	2025-11-10 19:01:45		70.59	68.87	-0.42%
DOCU	2025-11-10 20:02:02		71.00	68.87	-0.42%
DOCU	2025-11-10 21:02:57		0.00	0.00	-0.42%
2025-11-11
DOCU	2025-11-11 05:01:48		70.34	68.84	-0.42%
DOCU	2025-11-11 06:02:09		69.92	68.51	-0.42%
DOCU	2025-11-11 07:01:48		69.92	66.00	-0.42%
DOCU	2025-11-11 08:02:07		69.99	68.95	-0.42%
DOCU	2025-11-11 09:02:11		69.71	69.18	-0.42%
DOCU	2025-11-11 10:02:03		69.97	69.00	-0.06%
DOCU	2025-11-11 11:01:38		70.20	70.01	0.63%
DOCU	2025-11-11 12:02:00		69.37	69.22	-0.50%
DOCU	2025-11-11 13:01:47		69.21	69.17	-0.66%
DOCU	2025-11-11 14:02:00		69.35	69.28	-0.50%
DOCU	2025-11-11 15:01:45		69.22	69.17	-0.62%
DOCU	2025-11-11 16:01:58		68.95	68.90	-1.02%
DOCU	2025-11-11 17:01:38		69.42	68.62	-1.13%
DOCU	2025-11-11 18:02:20		69.42	68.62	-0.70%
DOCU	2025-11-11 19:01:57		69.42	68.95	-0.70%
DOCU	2025-11-11 20:01:53		69.42	68.62	-1.01%
DOCU	2025-11-11 21:03:08		0.00	0.00	-1.01%
2025-11-12
DOCU	2025-11-12 05:01:45		69.74	68.51	-1.01%
DOCU	2025-11-12 06:02:01		69.53	69.01	0.98%
DOCU	2025-11-12 07:01:38		69.46	68.79	0.98%
DOCU	2025-11-12 08:01:57		69.49	69.00	0.62%
DOCU	2025-11-12 09:01:36		72.55	69.00	0.67%
DOCU	2025-11-12 10:01:58		69.49	69.00	0.26%
DOCU	2025-11-12 11:01:33		70.21	70.06	1.87%
DOCU	2025-11-12 12:01:52		69.94	69.81	1.55%
DOCU	2025-11-12 13:01:35		69.83	69.70	1.28%
DOCU	2025-11-12 14:01:56		70.03	69.98	1.68%
DOCU	2025-11-12 15:01:38		69.67	69.51	1.09%
DOCU	2025-11-12 16:01:57		69.65	69.59	1.13%
DOCU	2025-11-12 17:01:40		70.23	69.25	0.73%
DOCU	2025-11-12 18:01:55		70.23	69.25	0.76%
DOCU	2025-11-12 19:01:36		70.23	69.03	0.60%
DOCU	2025-11-12 20:01:54		70.23	69.03	0.38%
DOCU	2025-11-12 21:02:33		0.00	0.00	0.38%
DOCU	2025-11-12 22:03:17		70.23	69.03	0.38%
2025-11-13
DOCU	2025-11-13 05:01:46		70.05	68.65	0.38%
DOCU	2025-11-13 06:02:05		69.76	69.00	0.38%
DOCU	2025-11-13 09:01:37		69.80	69.01	0.38%
DOCU	2025-11-13 10:01:57		69.34	69.00	-0.03%
DOCU	2025-11-13 11:01:38		68.72	68.56	-1.02%
DOCU	2025-11-13 12:01:59		68.56	68.48	-1.22%
DOCU	2025-11-13 13:01:40		67.80	67.73	-2.29%
DOCU	2025-11-13 14:02:08		67.52	67.47	-2.69%
DOCU	2025-11-13 15:01:53		67.15	67.11	-3.22%
DOCU	2025-11-13 16:02:08		66.96	66.95	-3.47%
DOCU	2025-11-13 17:01:40		67.70	66.70	-3.38%
DOCU	2025-11-13 18:01:57		67.70	67.09	-3.36%
DOCU	2025-11-13 19:01:42		67.70	67.01	-3.17%
DOCU	2025-11-13 20:01:53		67.50	67.20	-3.01%
DOCU	2025-11-13 21:03:19		0.00	0.00	-3.01%
2025-11-14
DOCU	2025-11-14 05:01:40		67.34	65.67	-3.01%
DOCU	2025-11-14 06:02:07		66.99	66.08	-3.01%
DOCU	2025-11-14 08:02:02		66.74	65.34	-3.01%
DOCU	2025-11-14 09:01:47		66.99	65.61	-2.03%
DOCU	2025-11-14 10:02:05		66.64	65.01	-1.50%
DOCU	2025-11-14 11:01:37		67.10	67.06	0.10%
DOCU	2025-11-14 12:01:48		67.50	67.47	0.71%
DOCU	2025-11-14 13:01:43		68.23	68.20	1.74%
DOCU	2025-11-14 14:02:02		67.96	67.87	1.24%
DOCU	2025-11-14 15:01:53		67.51	67.47	0.69%
DOCU	2025-11-14 16:02:14		67.80	67.76	1.11%
DOCU	2025-11-14 17:01:56		68.00	67.55	1.08%
DOCU	2025-11-14 18:02:01		68.00	67.55	1.10%
DOCU	2025-11-14 20:02:16		67.80	67.55	1.15%
DOCU	2025-11-14 21:04:24		0.00	0.00	1.18%
2025-11-17
DOCU	2025-11-17 05:01:40		69.45	67.48	1.18%
DOCU	2025-11-17 06:01:59		68.70	67.83	1.22%
DOCU	2025-11-17 07:01:36		68.70	67.53	0.36%
DOCU	2025-11-17 08:01:56		68.50	67.36	0.55%
DOCU	2025-11-17 09:01:34		68.00	67.36	0.55%
DOCU	2025-11-17 10:01:54		68.00	67.18	0.31%
DOCU	2025-11-17 11:01:28		66.73	66.59	-1.67%
DOCU	2025-11-17 12:01:52		66.19	66.12	-2.42%
DOCU	2025-11-17 13:01:39		66.52	66.48	-1.87%
DOCU	2025-11-17 14:02:12		66.20	66.15	-2.34%
DOCU	2025-11-17 15:01:40		65.81	65.78	-2.91%
DOCU	2025-11-17 16:02:03		64.75	64.70	-4.51%
DOCU	2025-11-17 17:02:28		65.95	64.59	-4.61%
DOCU	2025-11-17 18:01:56		65.95	64.59	-4.56%
DOCU	2025-11-17 19:01:45		65.95	64.59	-4.29%
DOCU	2025-11-17 20:02:08		65.16	64.59	-4.29%
DOCU	2025-11-17 21:03:57		0.00	0.00	-4.29%
2025-11-18
DOCU	2025-11-18 05:01:43		65.09	63.70	-4.29%
DOCU	2025-11-18 06:02:04		65.05	64.03	-4.29%
DOCU	2025-11-18 07:01:45		64.97	64.26	-0.10%
DOCU	2025-11-18 12:01:39		63.95	63.90	-1.09%
DOCU	2025-11-18 13:01:48		65.19	65.09	0.69%
DOCU	2025-11-18 14:01:45		65.48	65.40	1.14%
DOCU	2025-11-18 15:01:51		65.76	65.72	1.58%
DOCU	2025-11-18 16:01:50		66.11	66.06	2.11%
DOCU	2025-11-18 17:01:55		66.23	65.50	1.30%
DOCU	2025-11-18 18:01:47		65.75	65.01	1.28%
DOCU	2025-11-18 21:06:26		0.00	0.00	1.28%
DOCU	2025-11-18 22:02:22		65.75	65.01	1.28%
2025-11-19
DOCU	2025-11-19 05:01:58		71.00	64.00	1.28%
DOCU	2025-11-19 06:01:44		66.37	65.01	1.28%
DOCU	2025-11-19 07:01:50		66.51	65.11	1.01%
DOCU	2025-11-19 08:01:48		66.48	65.25	0.68%
DOCU	2025-11-19 09:01:46		66.10	65.54	-0.02%
DOCU	2025-11-19 10:01:45		66.00	64.00	-0.02%
DOCU	2025-11-19 11:01:49		64.74	64.64	-1.35%
DOCU	2025-11-19 12:01:47		64.63	64.53	-1.48%
DOCU	2025-11-19 13:01:52		64.85	64.79	-1.13%
DOCU	2025-11-19 14:01:47		64.55	64.47	-1.64%
DOCU	2025-11-19 15:01:53		64.75	64.69	-1.33%
DOCU	2025-11-19 16:01:53		64.66	64.64	-1.41%
DOCU	2025-11-19 17:01:48		65.50	64.00	-0.79%
DOCU	2025-11-19 18:01:51		65.50	64.00	-0.12%
DOCU	2025-11-19 19:01:58		65.50	64.00	-0.17%
DOCU	2025-11-19 20:02:09		66.28	64.00	0.02%
DOCU	2025-11-19 21:04:54		0.00	0.00	0.02%
2025-11-20
DOCU	2025-11-20 05:01:45		73.00	0.00	0.02%
DOCU	2025-11-20 06:01:44		66.65	65.51	0.02%
DOCU	2025-11-20 07:01:48		66.65	59.92	0.87%
DOCU	2025-11-20 08:01:47		66.65	65.51	0.87%
DOCU	2025-11-20 09:01:58		66.00	65.70	0.87%
DOCU	2025-11-20 10:01:49		67.00	65.87	1.69%
DOCU	2025-11-20 11:01:55		66.10	66.01	1.51%
DOCU	2025-11-20 12:01:41		66.08	66.04	1.59%
DOCU	2025-11-20 13:02:01		65.12	65.01	0.02%
DOCU	2025-11-20 14:01:51		64.96	64.90	-0.15%
DOCU	2025-11-20 15:01:59		64.21	64.15	-1.30%
DOCU	2025-11-20 16:01:59		64.46	64.40	-0.92%
DOCU	2025-11-20 17:02:04		65.26	63.78	-0.87%
DOCU	2025-11-20 18:02:15		65.26	64.01	-1.57%
DOCU	2025-11-20 19:02:31		65.26	63.78	-1.94%
DOCU	2025-11-20 21:03:51		0.00	0.00	-1.94%
2025-11-21
DOCU	2025-11-21 05:02:07		76.80	62.50	-1.94%
DOCU	2025-11-21 06:02:14		69.23	62.50	-1.94%
DOCU	2025-11-21 07:02:04		65.00	62.50	-1.94%
DOCU	2025-11-21 08:01:56		64.36	63.60	-0.32%
DOCU	2025-11-21 09:02:03		69.23	63.60	-0.34%
DOCU	2025-11-21 10:03:00		70.06	64.00	-0.34%
DOCU	2025-11-21 11:01:52		64.26	64.01	0.15%
DOCU	2025-11-21 12:01:47		63.79	63.68	-0.45%
DOCU	2025-11-21 13:02:03		65.11	65.04	1.65%
DOCU	2025-11-21 14:01:48		65.46	65.42	2.20%
DOCU	2025-11-21 15:02:12		65.92	65.86	2.89%
DOCU	2025-11-21 16:01:59		65.88	65.84	2.84%
DOCU	2025-11-21 17:02:01		66.33	65.01	2.12%
DOCU	2025-11-21 18:01:51		66.33	65.50	2.16%
DOCU	2025-11-21 19:02:01		65.85	65.50	2.41%
DOCU	2025-11-21 20:01:42		65.83	65.50	2.41%
DOCU	2025-11-21 21:06:32		0.00	0.00	2.41%
2025-11-24
DOCU	2025-11-24 05:01:42		0.00	56.00	2.41%
DOCU	2025-11-24 06:02:01		66.98	65.03	2.41%
DOCU	2025-11-24 08:02:01		66.05	65.26	2.41%
DOCU	2025-11-24 09:01:39		66.42	66.06	1.08%
DOCU	2025-11-24 10:01:52		66.27	65.70	1.23%
DOCU	2025-11-24 11:01:40		65.99	65.84	0.86%
DOCU	2025-11-24 12:01:54		66.05	66.01	1.03%
DOCU	2025-11-24 13:01:41		65.86	65.84	0.72%
DOCU	2025-11-24 14:04:46		66.19	66.15	1.20%
DOCU	2025-11-24 15:01:47		66.28	66.23	1.37%
DOCU	2025-11-24 16:03:41		65.85	65.81	0.69%
DOCU	2025-11-24 17:02:05		66.50	65.81	0.86%
DOCU	2025-11-24 18:02:02		66.50	65.81	0.80%
DOCU	2025-11-24 19:01:45		66.50	66.00	1.64%
DOCU	2025-11-24 21:02:51		0.00	0.00	1.64%
2025-11-25
DOCU	2025-11-25 05:01:50		73.00	60.00	1.64%
DOCU	2025-11-25 06:02:32		66.51	65.65	1.64%
DOCU	2025-11-25 07:01:50		66.39	65.65	1.64%
DOCU	2025-11-25 08:02:02		66.19	65.65	1.64%
DOCU	2025-11-25 09:01:47		66.72	65.89	1.64%
DOCU	2025-11-25 10:02:02		66.33	65.94	0.34%
DOCU	2025-11-25 11:01:51		66.45	66.33	0.73%
DOCU	2025-11-25 12:02:05		67.56	67.48	2.48%
DOCU	2025-11-25 13:01:43		67.83	67.80	2.95%
DOCU	2025-11-25 14:01:58		68.23	68.20	3.50%
DOCU	2025-11-25 15:01:42		68.06	68.04	3.24%
DOCU	2025-11-25 16:02:02		68.09	68.06	3.30%
DOCU	2025-11-25 17:01:48		68.25	67.55	3.12%
DOCU	2025-11-25 19:01:29		68.25	67.55	3.23%
DOCU	2025-11-25 20:01:45		68.25	67.55	3.35%
DOCU	2025-11-25 21:04:24		0.00	0.00	0.26%
2025-11-26
DOCU	2025-11-26 06:01:58		68.48	67.97	0.26%
DOCU	2025-11-26 07:01:36		68.94	67.97	0.26%
DOCU	2025-11-26 08:01:58		68.49	67.95	0.68%
DOCU	2025-11-26 09:01:41		68.35	67.95	0.68%
DOCU	2025-11-26 10:01:56		68.22	67.95	0.33%
DOCU	2025-11-26 11:01:43		69.19	69.00	1.79%
DOCU	2025-11-26 12:01:51		68.70	68.65	1.12%
DOCU	2025-11-26 13:02:01		68.97	68.94	1.52%
DOCU	2025-11-26 14:01:59		69.07	69.04	1.68%
DOCU	2025-11-26 15:01:44		68.98	68.95	1.53%
DOCU	2025-11-26 16:01:58		68.85	68.81	1.35%
DOCU	2025-11-26 17:01:46		69.00	68.65	1.41%
DOCU	2025-11-26 18:02:05		69.00	68.65	1.47%
DOCU	2025-11-26 21:04:09		0.00	0.00	1.50%
2025-11-27
DOCU	2025-11-27 19:01:47		69.00	68.65	1.50%
DOCU	2025-11-27 21:03:17		0.00	0.00	1.50%
2025-11-28
DOCU	2025-11-28 05:01:48		80.07	0.00	1.50%
DOCU	2025-11-28 06:02:02		69.49	68.90	0.68%
DOCU	2025-11-28 07:01:41		69.48	68.90	0.06%
DOCU	2025-11-28 08:01:51		69.35	68.95	0.26%
DOCU	2025-11-28 09:01:36		69.49	68.95	0.26%
DOCU	2025-11-28 10:01:53		69.49	69.00	0.63%
DOCU	2025-11-28 11:01:40		69.42	69.37	0.75%
DOCU	2025-11-28 12:01:51		70.09	70.00	1.74%
DOCU	2025-11-28 13:01:42		69.70	69.59	1.10%
DOCU	2025-11-28 14:01:58		70.00	69.15	0.72%
DOCU	2025-11-28 15:01:44		69.35	69.00	0.01%
DOCU	2025-11-28 17:01:41		69.35	69.09	-0.09%
DOCU	2025-11-28 18:01:49		0.00	0.00	0.35%
2025-12-01
DOCU	2025-12-01 05:01:36		94.00	0.00	0.35%
DOCU	2025-12-01 06:01:54		69.12	61.97	-1.36%
DOCU	2025-12-01 07:01:32		69.12	62.20	-1.36%
DOCU	2025-12-01 08:01:53		69.00	68.44	-1.00%
DOCU	2025-12-01 09:01:36		68.64	68.50	-1.02%
DOCU	2025-12-01 10:01:54		68.60	66.50	-1.07%
DOCU	2025-12-01 11:01:35		69.38	69.25	0.04%
DOCU	2025-12-01 12:01:53		69.31	69.26	-0.09%
DOCU	2025-12-01 13:01:40		69.28	69.23	-0.10%
DOCU	2025-12-01 14:02:06		69.28	69.23	-0.13%
DOCU	2025-12-01 15:01:39		69.21	69.19	-0.20%
DOCU	2025-12-01 16:02:03		68.63	68.59	-1.03%
DOCU	2025-12-01 17:01:43		69.00	68.22	-1.47%
DOCU	2025-12-01 18:02:01		68.80	68.22	-1.46%
DOCU	2025-12-01 19:01:42		68.80	68.22	-1.37%
DOCU	2025-12-01 20:01:57		68.78	68.22	-1.28%
DOCU	2025-12-01 21:03:35		0.00	0.00	-1.28%
2025-12-02
DOCU	2025-12-02 05:01:33		71.50	0.00	-1.28%
DOCU	2025-12-02 06:02:06		69.20	62.42	-1.28%
DOCU	2025-12-02 08:02:01		69.20	68.06	-1.28%
DOCU	2025-12-02 09:01:39		68.75	68.06	-1.28%
DOCU	2025-12-02 10:01:58		68.99	68.00	0.59%
DOCU	2025-12-02 11:01:38		68.96	68.81	0.79%
DOCU	2025-12-02 13:01:54		69.52	69.45	1.66%
DOCU	2025-12-02 14:01:33		69.51	69.44	1.66%
DOCU	2025-12-02 15:01:56		69.88	69.83	2.21%
DOCU	2025-12-02 16:01:40		69.69	69.65	1.96%
DOCU	2025-12-02 17:01:57		68.82	68.59	0.72%
DOCU	2025-12-02 18:01:33		69.50	68.75	0.79%
DOCU	2025-12-02 19:02:09		69.33	68.90	0.79%
DOCU	2025-12-02 20:01:38		69.00	68.90	1.00%
DOCU	2025-12-02 21:05:31		0.00	0.00	1.30%
2025-12-03
DOCU	2025-12-03 05:01:59		75.00	0.00	1.30%
DOCU	2025-12-03 06:01:37		71.00	63.11	0.53%
DOCU	2025-12-03 08:01:43		69.47	68.90	0.53%
DOCU	2025-12-03 09:01:56		69.39	68.90	0.53%
DOCU	2025-12-03 10:01:31		69.24	68.00	0.07%
DOCU	2025-12-03 11:01:56		69.69	69.64	1.20%
DOCU	2025-12-03 12:01:30		70.12	70.05	1.83%
DOCU	2025-12-03 13:01:50		70.59	70.51	2.52%
DOCU	2025-12-03 14:01:37		70.53	70.48	2.43%
DOCU	2025-12-03 15:02:05		70.57	70.54	2.47%
DOCU	2025-12-03 16:01:40		70.76	70.70	2.78%
DOCU	2025-12-03 17:02:12		71.20	70.09	2.62%
DOCU	2025-12-03 18:01:53		71.20	70.55	2.82%
DOCU	2025-12-03 19:01:57		71.20	70.55	2.90%
DOCU	2025-12-03 20:02:14		71.20	70.55	3.05%
DOCU	2025-12-03 21:06:23		0.00	0.00	2.96%
2025-12-04
DOCU	2025-12-04 05:02:06		76.80	60.00	2.96%
DOCU	2025-12-04 06:01:51		76.80	70.79	0.42%
DOCU	2025-12-04 07:02:04		71.05	70.95	0.42%
DOCU	2025-12-04 08:01:50		75.00	70.79	0.42%
DOCU	2025-12-04 09:02:14		71.50	70.80	0.99%
DOCU	2025-12-04 10:02:03		71.00	70.70	0.55%
DOCU	2025-12-04 11:06:44		71.08	71.00	0.58%
DOCU	2025-12-04 12:01:38		71.69	71.62	1.51%
DOCU	2025-12-04 13:05:16		71.65	71.62	1.48%
DOCU	2025-12-04 14:01:47		72.15	72.09	2.18%
DOCU	2025-12-04 15:02:04		72.05	72.00	2.03%
DOCU	2025-12-04 16:02:21		71.74	71.70	1.60%
DOCU	2025-12-04 17:01:52		71.91	71.45	1.25%
DOCU	2025-12-04 17:06:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1261333/000126133325000146/0001261333-25-000146-index.htm 8-K - DOCUSIGN, INC. (0001261333) (Filer)
DOCU	2025-12-04 18:01:40		68.00	67.80	-3.78%
DOCU	2025-12-04 18:32:05	DocuSign, Inc. 2026 Q3 - Results - Earnings Call Presentation
DOCU	2025-12-04 19:01:58		67.00	66.90	-5.13%
DOCU	2025-12-04 20:01:45		67.38	66.79	-5.10%
DOCU	2025-12-04 21:06:14		0.00	0.00	-6.43%
DOCU	2025-12-04 21:08:49	DocuSign, Inc. (DOCU) Q3 2026 Earnings Call Transcript
2025-12-05
DOCU	2025-12-05 05:02:18		67.62	66.89	-5.81%
DOCU	2025-12-05 06:01:46		67.62	67.00	-5.66%
DOCU	2025-12-05 07:02:10		67.62	67.12	-5.32%
DOCU	2025-12-05 08:01:43		67.25	67.09	-5.55%
DOCU	2025-12-05 09:01:57		66.48	66.40	-6.63%
DOCU	2025-12-05 10:01:44		66.35	66.00	-6.83%
DOCU	2025-12-05 10:25:18	DocuSign: A Value Buy As Net Retention Improves
DOCU	2025-12-05 11:02:06		66.30	66.20	-6.88%
DOCU	2025-12-05 12:01:38		66.75	66.70	-6.20%
DOCU	2025-12-05 12:35:45	Docusign: A Cheap SaaS Growth Play
DOCU	2025-12-05 13:01:56		66.31	66.30	-6.77%
DOCU	2025-12-05 14:01:38		66.40	66.39	-6.64%
DOCU	2025-12-05 15:01:54		66.11	66.08	-7.08%
DOCU	2025-12-05 16:02:00		65.96	65.92	-7.29%
DOCU	2025-12-05 17:01:59		66.05	65.76	-7.21%
DOCU	2025-12-05 17:57:27	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1261333/000126133325000150/0001261333-25-000150-index.htm 10-Q - DOCUSIGN, INC. (0001261333) (Filer)
DOCU	2025-12-05 18:01:34		66.00	65.67	-7.62%
DOCU	2025-12-05 19:01:57		66.00	65.59	-7.55%
DOCU	2025-12-05 20:01:45		66.00	65.67	-7.44%
DOCU	2025-12-05 21:04:10		0.00	0.00	-7.62%
2025-12-08
DOCU	2025-12-08 00:04:00		0.00	0.00	-7.54%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.