| DNLI | 1970-01-01 03:00:00 | 69.50 | 66.20 | 10.60% |
| DNLI | 2020-11-12 15:00:43 | 69.50 | 66.20 | 10.60% |
| DNLI | 2020-11-12 16:00:43 | 66.82 | 66.20 | 11.15% |
| DNLI | 2020-11-12 17:00:45 | 66.95 | 66.75 | 1.76% |
| DNLI | 2020-11-12 18:00:44 | 69.28 | 69.09 | 4.74% |
| DNLI | 2020-11-12 19:00:43 | 69.30 | 69.06 | 4.09% |
| DNLI | 2020-11-12 20:00:43 | 69.36 | 69.01 | 4.36% |
| DNLI | 2020-11-12 21:00:43 | 70.31 | 70.15 | 5.73% |
| DNLI | 2020-11-12 22:00:43 | 70.42 | 70.32 | 5.86% |
| DNLI | 2020-11-12 23:00:42 | 69.89 | 69.87 | 5.17% |
| DNLI | 2020-11-13 01:03:59 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 02:00:42 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 03:00:42 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 04:00:43 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 05:00:42 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 06:00:43 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 07:00:43 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 08:00:44 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 09:00:44 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 10:00:43 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 11:00:42 | 70.90 | 68.00 | 4.23% |
| DNLI | 2020-11-13 12:00:44 | 70.90 | 62.50 | 4.23% |
| DNLI | 2020-11-13 13:00:44 | 70.90 | 62.50 | 4.23% |
| DNLI | 2020-11-13 14:00:43 | 70.80 | 62.50 | 4.23% |
| DNLI | 2020-11-13 15:00:43 | 70.80 | 70.00 | 6.90% |
| DNLI | 2020-11-13 16:00:43 | 70.80 | 70.00 | 6.92% |
| DNLI | 2020-11-13 17:00:53 | 67.90 | 67.46 | -3.32% |
| DNLI | 2020-11-13 18:00:44 | 63.45 | 63.22 | -9.32% |
| DNLI | 2020-11-13 19:00:43 | 64.63 | 64.56 | -7.59% |
| DNLI | 2020-11-13 20:00:43 | 65.48 | 65.32 | -6.45% |
| DNLI | 2020-11-13 21:00:43 | 65.27 | 65.15 | -6.78% |
| DNLI | 2020-11-13 22:00:44 | 65.26 | 65.14 | -6.86% |
| DNLI | 2020-11-13 23:00:43 | 65.18 | 65.15 | -6.82% |
| DNLI | 2020-11-14 01:03:22 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 02:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 03:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 04:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 05:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 06:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 07:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 08:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 09:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 10:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 11:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 12:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 13:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 14:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 15:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 16:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 17:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 18:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 19:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 20:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 21:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 22:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-14 23:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 01:04:52 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 02:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 03:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 04:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 05:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 06:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 07:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 08:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 09:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 10:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 11:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 12:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 13:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 14:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 15:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 16:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 17:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 18:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 19:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 20:00:45 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 21:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 22:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-15 23:00:49 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 01:04:03 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 02:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 03:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 04:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 05:00:42 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 06:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 07:00:44 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 08:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 09:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 10:00:43 | 68.05 | 63.00 | -8.21% |
| DNLI | 2020-11-16 11:00:43 | 68.05 | 55.00 | -8.21% |
| DNLI | 2020-11-16 12:00:43 | 68.05 | 55.00 | -8.21% |
| DNLI | 2020-11-16 13:00:43 | 63.90 | 55.00 | -8.21% |
| DNLI | 2020-11-16 14:00:44 | 63.90 | 60.00 | -8.21% |
| DNLI | 2020-11-16 15:00:43 | 63.90 | 64.20 | -8.45% |
| DNLI | 2020-11-16 16:00:45 | 66.29 | 65.62 | -8.45% |
| DNLI | 2020-11-16 17:00:48 | 65.22 | 65.01 | -0.35% |
| DNLI | 2020-11-16 18:00:44 | 61.83 | 61.50 | -4.97% |
| DNLI | 2020-11-16 19:00:44 | 64.22 | 64.01 | -1.63% |
| DNLI | 2020-11-16 20:00:43 | 64.44 | 64.17 | -1.17% |
| DNLI | 2020-11-16 21:00:44 | 63.88 | 63.67 | -2.13% |
| DNLI | 2020-11-16 22:00:44 | 64.00 | 63.85 | -2.01% |
| DNLI | 2020-11-16 23:00:43 | 63.69 | 63.65 | -2.07% |
| DNLI | 2020-11-17 01:03:02 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 02:00:43 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 03:00:43 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 04:00:43 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 05:00:42 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 06:00:43 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 07:00:44 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 08:00:44 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 09:00:44 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 10:00:44 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 11:00:43 | 67.79 | 60.29 | -3.51% |
| DNLI | 2020-11-17 12:00:44 | 67.79 | 45.60 | -3.51% |
| DNLI | 2020-11-17 13:00:45 | 67.79 | 45.60 | -3.51% |
| DNLI | 2020-11-17 14:00:43 | 67.79 | 45.60 | -3.51% |
| DNLI | 2020-11-17 15:00:43 | 62.00 | 60.39 | -3.51% |
| DNLI | 2020-11-17 16:00:44 | 62.00 | 60.39 | -3.51% |
| DNLI | 2020-11-17 17:01:20 | 65.48 | 65.26 | 2.49% |
| DNLI | 2020-11-17 18:00:44 | 64.91 | 64.48 | 3.64% |
| DNLI | 2020-11-17 19:00:44 | 66.19 | 66.01 | 3.78% |
| DNLI | 2020-11-17 20:00:43 | 66.03 | 65.73 | 2.96% |
| DNLI | 2020-11-17 21:00:44 | 66.30 | 66.09 | 3.65% |
| DNLI | 2020-11-17 22:00:44 | 66.12 | 66.03 | 4.34% |
| DNLI | 2020-11-17 23:00:43 | 67.08 | 67.01 | 5.36% |
| DNLI | 2020-11-18 01:02:43 | 67.78 | 65.00 | 8.56% |
| DNLI | 2020-11-18 02:00:43 | 67.78 | 67.31 | 8.56% |
| DNLI | 2020-11-18 03:00:42 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 04:00:42 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 05:00:44 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 06:00:43 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 07:00:44 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 08:00:43 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 09:00:43 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 10:00:43 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 11:00:44 | 67.78 | 67.31 | 9.31% |
| DNLI | 2020-11-18 12:00:44 | 67.77 | 67.31 | 9.31% |
| DNLI | 2020-11-18 13:00:44 | 67.77 | 67.31 | 9.31% |
| DNLI | 2020-11-18 14:00:44 | 67.77 | 65.00 | 9.31% |
| DNLI | 2020-11-18 15:00:44 | 67.77 | 67.31 | 9.31% |
| DNLI | 2020-11-18 16:00:45 | 71.99 | 67.35 | 14.52% |
| DNLI | 2020-11-18 17:01:12 | 65.86 | 65.48 | -3.92% |
| DNLI | 2020-11-18 18:00:45 | 64.94 | 64.75 | -4.29% |
| DNLI | 2020-11-18 19:00:43 | 64.71 | 64.57 | -3.86% |
| DNLI | 2020-11-18 20:00:43 | 64.62 | 64.41 | -4.13% |
| DNLI | 2020-11-18 21:00:43 | 63.80 | 63.68 | -5.39% |
| DNLI | 2020-11-18 22:00:44 | 63.35 | 63.20 | -5.90% |
| DNLI | 2020-11-18 23:00:43 | 62.69 | 62.61 | -6.91% |
| DNLI | 2020-11-19 01:02:47 | 69.00 | 60.20 | -6.91% |
| DNLI | 2020-11-19 02:00:43 | 69.00 | 60.20 | -6.91% |
| DNLI | 2020-11-19 03:00:43 | 64.85 | 64.69 | -6.91% |
| DNLI | 2020-11-19 04:00:43 | 64.92 | 64.71 | -6.91% |
| DNLI | 2020-11-19 05:00:43 | 65.09 | 64.83 | -6.91% |
| DNLI | 2020-11-19 06:00:44 | 64.59 | 64.46 | -6.91% |
| DNLI | 2020-11-19 07:00:44 | 64.79 | 64.71 | -6.91% |
| DNLI | 2020-11-19 08:00:43 | 63.91 | 63.81 | -6.91% |
| DNLI | 2020-11-19 09:00:43 | 63.34 | 63.18 | -6.91% |
| DNLI | 2020-11-19 10:00:43 | 63.36 | 63.29 | -6.91% |
| DNLI | 2020-11-19 11:00:44 | 63.36 | 63.29 | -6.91% |
| DNLI | 2020-11-19 12:00:44 | 63.36 | 63.29 | -6.91% |
| DNLI | 2020-11-19 13:00:43 | 63.36 | 63.29 | -6.91% |
| DNLI | 2020-11-19 14:00:44 | 63.36 | 63.29 | -6.91% |
| DNLI | 2020-11-19 15:00:44 | 63.36 | 59.20 | -6.91% |
| DNLI | 2020-11-19 16:00:44 | 63.50 | 60.50 | -7.07% |
| DNLI | 2020-11-19 17:00:53 | 61.96 | 61.76 | -1.12% |
| DNLI | 2020-11-19 18:00:44 | 61.38 | 61.25 | -2.15% |
| DNLI | 2020-11-19 19:00:49 | 61.08 | 60.97 | -2.54% |
| DNLI | 2020-11-19 20:00:43 | 60.73 | 60.63 | -3.22% |
| DNLI | 2020-11-19 21:00:44 | 61.41 | 61.29 | -1.99% |
| DNLI | 2020-11-19 22:00:44 | 61.89 | 61.81 | -1.26% |
| DNLI | 2020-11-19 23:00:43 | 61.85 | 61.81 | -1.29% |
| DNLI | 2020-11-20 01:03:06 | 62.50 | 52.00 | -0.40% |
| DNLI | 2020-11-20 02:00:43 | 62.50 | 52.00 | -0.40% |
| DNLI | 2020-11-20 03:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 04:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 05:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 06:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 07:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 08:00:44 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 09:00:44 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 10:00:45 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 11:00:43 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 12:00:44 | 65.00 | 23.00 | -0.40% |
| DNLI | 2020-11-20 13:00:44 | 62.34 | 44.69 | -0.40% |
| DNLI | 2020-11-20 14:00:43 | 61.39 | 57.10 | -0.40% |
| DNLI | 2020-11-20 15:00:44 | 62.34 | 58.62 | -0.40% |
| DNLI | 2020-11-20 16:00:44 | 63.50 | 61.00 | -0.40% |
| DNLI | 2020-11-20 17:00:54 | 61.94 | 61.78 | 0.23% |
| DNLI | 2020-11-20 18:00:44 | 61.37 | 61.19 | -0.66% |
| DNLI | 2020-11-20 19:00:44 | 62.20 | 62.10 | 0.71% |
| DNLI | 2020-11-20 20:00:43 | 62.19 | 62.07 | 0.57% |
| DNLI | 2020-11-20 21:00:44 | 62.02 | 61.97 | 0.45% |
| DNLI | 2020-11-20 22:00:44 | 62.34 | 62.25 | 0.84% |
| DNLI | 2020-11-20 23:00:42 | 62.50 | 62.47 | 1.17% |
| DNLI | 2020-11-21 01:02:43 | 63.50 | 59.90 | 1.14% |
| DNLI | 2020-11-21 02:00:42 | 63.50 | 59.90 | 1.14% |
| DNLI | 2020-11-21 03:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 04:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 05:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 06:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 07:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 08:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 09:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 10:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 11:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 12:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 13:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 14:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 15:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 16:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 17:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 18:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 19:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 20:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 21:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 22:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-21 23:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 01:03:55 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 02:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 03:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 04:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 05:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 06:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 07:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 08:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 09:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 10:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 11:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 12:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 13:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 14:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 15:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 16:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 17:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 18:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 19:00:46 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 20:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 21:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 22:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-22 23:00:48 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 01:03:25 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 02:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 03:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 04:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 05:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 06:00:42 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 07:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 08:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 09:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 10:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 11:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 12:00:45 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 13:00:43 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 14:00:44 | 79.00 | 59.89 | 1.14% |
| DNLI | 2020-11-23 15:00:45 | 79.00 | 62.00 | 1.14% |
| DNLI | 2020-11-23 16:00:44 | 63.50 | 62.00 | 2.21% |
| DNLI | 2020-11-23 17:00:48 | 62.09 | 61.49 | -0.42% |
| DNLI | 2020-11-23 18:00:45 | 63.58 | 63.34 | 1.96% |
| DNLI | 2020-11-23 19:00:45 | 62.79 | 62.58 | 0.69% |
| DNLI | 2020-11-23 20:00:43 | 63.07 | 62.87 | 0.98% |
| DNLI | 2020-11-23 21:00:43 | 62.98 | 62.80 | 0.74% |
| DNLI | 2020-11-23 22:00:43 | 62.96 | 62.89 | 0.93% |
| DNLI | 2020-11-23 23:00:43 | 62.27 | 62.22 | -0.18% |
| DNLI | 2020-11-24 01:02:51 | 79.45 | 58.36 | -1.35% |
| DNLI | 2020-11-24 02:00:43 | 79.45 | 58.36 | -1.35% |
| DNLI | 2020-11-24 03:00:44 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 04:00:43 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 05:00:44 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 06:00:42 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 07:00:43 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 08:00:43 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 09:00:47 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 10:00:44 | 79.45 | 58.00 | -1.35% |
| DNLI | 2020-11-24 11:00:44 | 79.45 | 58.00 | -1.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83