investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-03-03
DNLI 2025-03-03 23:00:430.00 0.00 -8.21%
2025-03-04
DNLI 2025-03-04 06:01:0522.79 14.96 9.60%
DNLI 2025-03-04 08:00:4916.77 13.68 9.60%
DNLI 2025-03-04 09:00:3915.44 14.96 9.60%
DNLI 2025-03-04 10:00:5615.32 14.96 -0.85%
DNLI 2025-03-04 11:00:4014.14 14.04 -6.64%
DNLI 2025-03-04 12:00:4715.21 15.13 -0.24%
DNLI 2025-03-04 13:00:3815.25 15.18 0.12%
DNLI 2025-03-04 14:00:4715.30 15.25 0.36%
DNLI 2025-03-04 15:00:3815.83 15.80 3.62%
DNLI 2025-03-04 16:00:4116.19 16.14 5.92%
DNLI 2025-03-04 17:00:3916.24 14.55 4.59%
DNLI 2025-03-04 18:00:4116.24 16.00 5.07%
DNLI 2025-03-04 19:00:3616.24 16.05 6.51%
DNLI 2025-03-04 20:00:4116.40 14.55 5.59%
DNLI 2025-03-04 21:02:500.00 0.00 5.59%
2025-03-05
DNLI 2025-03-05 06:00:4016.99 13.31 3.55%
DNLI 2025-03-05 07:00:4116.99 13.31 5.53%
DNLI 2025-03-05 08:00:4516.99 14.56 2.83%
DNLI 2025-03-05 09:00:3916.99 13.31 2.83%
DNLI 2025-03-05 10:00:4316.53 16.00 2.83%
DNLI 2025-03-05 11:00:4016.11 15.97 0.26%
DNLI 2025-03-05 12:00:3816.31 16.23 2.24%
DNLI 2025-03-05 13:00:3516.15 16.07 1.25%
DNLI 2025-03-05 14:00:4316.02 15.97 0.39%
DNLI 2025-03-05 15:00:3716.09 16.05 0.79%
DNLI 2025-03-05 16:00:4016.27 16.23 1.97%
DNLI 2025-03-05 17:00:3516.50 15.26 2.50%
DNLI 2025-03-05 18:00:4216.37 16.30 2.32%
DNLI 2025-03-05 18:26:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1714899/000171489925000072/0001714899-25-000072-index.htm
8-K - Denali Therapeutics Inc. (0001714899) (Filer)
DNLI 2025-03-05 19:00:4116.36 14.95 2.26%
DNLI 2025-03-05 20:00:4116.31 14.95 2.26%
DNLI 2025-03-05 21:03:190.00 0.00 1.82%
2025-03-06
DNLI 2025-03-06 06:00:4117.00 6.52 1.82%
DNLI 2025-03-06 07:00:3816.30 6.52 1.82%
DNLI 2025-03-06 08:00:4316.30 14.64 0.00%
DNLI 2025-03-06 10:00:4316.00 13.91 0.00%
DNLI 2025-03-06 11:00:3815.77 15.66 -3.64%
DNLI 2025-03-06 12:00:4515.89 15.85 -2.57%
DNLI 2025-03-06 13:00:4315.90 15.87 -2.63%
DNLI 2025-03-06 14:00:4615.84 15.80 -3.07%
DNLI 2025-03-06 15:00:4015.71 15.69 -3.76%
DNLI 2025-03-06 16:00:4815.90 15.85 -2.76%
DNLI 2025-03-06 17:00:3816.97 15.55 -0.19%
DNLI 2025-03-06 18:00:4516.40 15.96 -0.18%
DNLI 2025-03-06 19:00:4316.40 15.55 -0.18%
DNLI 2025-03-06 21:03:360.00 0.00 -0.18%
2025-03-07
DNLI 2025-03-07 06:00:4316.99 6.51 -3.99%
DNLI 2025-03-07 08:00:4216.91 13.27 -1.60%
DNLI 2025-03-07 09:00:3816.67 13.34 -1.60%
DNLI 2025-03-07 10:00:4516.67 13.27 -1.60%
DNLI 2025-03-07 11:00:3516.48 16.44 0.98%
DNLI 2025-03-07 12:00:4816.84 16.80 3.37%
DNLI 2025-03-07 13:00:3916.45 16.38 0.86%
DNLI 2025-03-07 14:00:4616.33 16.29 0.25%
DNLI 2025-03-07 15:00:3816.59 16.54 1.90%
DNLI 2025-03-07 16:00:4516.58 16.55 1.72%
DNLI 2025-03-07 17:00:3616.80 14.50 2.58%
DNLI 2025-03-07 18:00:4016.80 16.37 2.58%
DNLI 2025-03-07 19:00:3816.80 14.50 2.58%
DNLI 2025-03-07 21:03:510.00 0.00 2.58%
2025-03-10
DNLI 2025-03-10 05:00:3822.79 13.27 -3.44%
DNLI 2025-03-10 06:00:4422.79 14.00 -3.38%
DNLI 2025-03-10 07:00:3417.19 14.00 -3.38%
DNLI 2025-03-10 09:00:4016.75 14.00 -2.40%
DNLI 2025-03-10 10:00:4715.94 15.88 -4.92%
DNLI 2025-03-10 11:00:4315.43 15.31 -8.11%
DNLI 2025-03-10 12:00:4815.24 15.19 -9.16%
DNLI 2025-03-10 13:00:4015.30 15.27 -8.60%
DNLI 2025-03-10 14:00:4315.03 15.00 -10.33%
DNLI 2025-03-10 15:00:4315.03 15.01 -10.20%
DNLI 2025-03-10 16:00:4615.85 14.62 -10.69%
DNLI 2025-03-10 17:00:4917.20 14.66 -10.43%
DNLI 2025-03-10 18:00:4317.20 14.94 -10.43%
DNLI 2025-03-10 20:00:460.00 0.00 -10.43%
2025-03-11
DNLI 2025-03-11 05:00:4419.47 14.26 3.83%
DNLI 2025-03-11 07:00:4915.84 14.52 3.83%
DNLI 2025-03-11 09:00:4515.00 14.90 3.83%
DNLI 2025-03-11 10:00:4614.70 14.62 -1.92%
DNLI 2025-03-11 11:00:4314.37 14.34 -3.54%
DNLI 2025-03-11 12:00:5114.70 14.65 -1.74%
DNLI 2025-03-11 13:00:4114.65 14.60 -1.80%
DNLI 2025-03-11 14:00:4314.66 14.61 -1.86%
DNLI 2025-03-11 15:00:4315.04 15.02 0.48%
DNLI 2025-03-11 16:00:4315.25 12.65 0.78%
DNLI 2025-03-11 17:00:4015.25 14.75 0.60%
DNLI 2025-03-11 18:00:4515.25 12.35 0.60%
DNLI 2025-03-11 19:00:3715.25 12.73 0.60%
DNLI 2025-03-11 20:00:420.00 0.00 0.60%
2025-03-12
DNLI 2025-03-12 05:00:4115.25 6.06 -2.88%
DNLI 2025-03-12 06:00:4515.25 14.00 -2.88%
DNLI 2025-03-12 08:00:4715.24 14.00 -2.88%
DNLI 2025-03-12 09:00:3715.84 14.51 2.07%
DNLI 2025-03-12 10:00:4615.53 15.47 3.01%
DNLI 2025-03-12 11:00:4215.30 15.22 1.47%
DNLI 2025-03-12 12:00:4415.35 15.30 1.81%
DNLI 2025-03-12 13:00:4115.74 15.67 4.28%
DNLI 2025-03-12 14:00:4116.10 16.06 6.89%
DNLI 2025-03-12 15:00:4015.93 15.90 5.75%
DNLI 2025-03-12 16:00:4616.30 15.64 6.09%
DNLI 2025-03-12 17:00:5016.30 15.64 6.05%
DNLI 2025-03-12 18:00:4416.30 15.80 6.05%
DNLI 2025-03-12 20:00:480.00 0.00 6.05%
2025-03-13
DNLI 2025-03-13 05:00:3919.47 13.04 -5.59%
DNLI 2025-03-13 07:00:4216.44 13.04 -5.59%
DNLI 2025-03-13 09:00:4116.44 13.27 -5.59%
DNLI 2025-03-13 10:00:4315.81 15.75 -1.13%
DNLI 2025-03-13 11:00:3915.21 15.15 -5.12%
DNLI 2025-03-13 12:00:4115.00 14.93 -6.52%
DNLI 2025-03-13 13:00:3515.05 14.99 -6.18%
DNLI 2025-03-13 14:00:4114.84 14.81 -7.45%
DNLI 2025-03-13 15:00:3614.92 14.90 -6.91%
DNLI 2025-03-13 16:00:3616.00 14.31 -7.05%
DNLI 2025-03-13 17:00:3616.38 14.88 -6.52%
DNLI 2025-03-13 20:00:420.00 0.00 -6.52%
2025-03-14
DNLI 2025-03-14 05:00:3819.39 14.26 -6.52%
DNLI 2025-03-14 06:00:4019.39 14.26 -2.38%
DNLI 2025-03-14 07:00:3617.78 14.33 0.06%
DNLI 2025-03-14 08:00:4217.70 14.33 0.06%
DNLI 2025-03-14 09:00:3617.70 14.90 0.06%
DNLI 2025-03-14 10:00:4215.17 15.08 1.63%
DNLI 2025-03-14 11:00:3415.34 15.32 2.82%
DNLI 2025-03-14 12:00:4215.22 15.15 1.69%
DNLI 2025-03-14 13:00:3815.12 15.08 1.32%
DNLI 2025-03-14 14:00:3815.15 15.09 1.44%
DNLI 2025-03-14 15:00:3515.26 15.21 2.13%
DNLI 2025-03-14 16:00:4416.30 14.90 1.63%
DNLI 2025-03-14 17:00:3617.58 14.90 1.75%
DNLI 2025-03-14 18:00:3717.58 13.10 1.75%
DNLI 2025-03-14 20:00:450.00 0.00 1.75%
2025-03-17
DNLI 2025-03-17 05:00:4222.79 14.26 2.28%
DNLI 2025-03-17 06:00:4419.39 14.26 2.28%
DNLI 2025-03-17 07:00:4017.78 14.32 2.28%
DNLI 2025-03-17 08:00:4617.78 15.07 2.28%
DNLI 2025-03-17 09:00:4316.38 15.07 1.34%
DNLI 2025-03-17 10:00:4615.16 15.04 -0.07%
DNLI 2025-03-17 11:00:4015.04 14.96 -1.14%
DNLI 2025-03-17 12:00:4615.06 15.02 -0.74%
DNLI 2025-03-17 13:00:4115.25 15.19 0.40%
DNLI 2025-03-17 14:00:4415.42 15.40 1.68%
DNLI 2025-03-17 15:00:4115.65 15.59 3.09%
DNLI 2025-03-17 16:00:4317.10 14.31 1.95%
DNLI 2025-03-17 17:00:4817.78 15.14 1.91%
DNLI 2025-03-17 18:00:4517.78 14.00 1.91%
DNLI 2025-03-17 20:00:460.00 0.00 1.91%
2025-03-18
DNLI 2025-03-18 05:00:4119.39 14.26 1.91%
DNLI 2025-03-18 06:00:4219.39 14.92 -3.50%
DNLI 2025-03-18 07:00:4116.37 15.01 -3.50%
DNLI 2025-03-18 10:00:4614.91 14.84 -3.76%
DNLI 2025-03-18 11:00:4214.94 14.88 -3.56%
DNLI 2025-03-18 12:00:4414.79 14.77 -4.36%
DNLI 2025-03-18 13:00:3814.77 14.72 -4.69%
DNLI 2025-03-18 14:00:4414.65 14.60 -5.28%
DNLI 2025-03-18 15:00:3914.56 14.54 -5.87%
DNLI 2025-03-18 16:00:4117.10 14.31 -6.14%
DNLI 2025-03-18 17:00:4317.78 14.15 -6.02%
DNLI 2025-03-18 20:00:470.00 0.00 -6.02%
2025-03-19
DNLI 2025-03-19 05:00:4118.89 14.26 -1.55%
DNLI 2025-03-19 06:00:4718.89 14.28 -1.55%
DNLI 2025-03-19 07:00:3816.37 14.32 -1.55%
DNLI 2025-03-19 08:00:4217.78 14.32 -1.55%
DNLI 2025-03-19 09:00:4817.78 14.32 -0.06%
DNLI 2025-03-19 10:00:4415.02 14.89 2.66%
DNLI 2025-03-19 11:00:3814.57 14.55 0.32%
DNLI 2025-03-19 12:00:4714.70 14.65 1.04%
DNLI 2025-03-19 13:00:4214.63 14.60 0.65%
DNLI 2025-03-19 14:00:4614.68 14.53 0.71%
DNLI 2025-03-19 15:00:4514.96 14.92 2.78%
DNLI 2025-03-19 16:00:4615.05 14.53 2.01%
DNLI 2025-03-19 17:00:3915.05 14.53 2.14%
DNLI 2025-03-19 18:00:4615.05 13.09 2.14%
DNLI 2025-03-19 20:00:450.00 0.00 2.14%
2025-03-20
DNLI 2025-03-20 05:00:4118.89 14.26 5.31%
DNLI 2025-03-20 07:00:3817.78 14.32 5.31%
DNLI 2025-03-20 08:00:4716.37 14.32 5.31%
DNLI 2025-03-20 09:00:4016.08 14.00 5.31%
DNLI 2025-03-20 10:00:4914.82 14.74 -0.07%
DNLI 2025-03-20 11:00:3714.77 14.71 -0.34%
DNLI 2025-03-20 12:00:4614.74 14.72 -0.55%
DNLI 2025-03-20 13:00:4414.68 14.63 -1.24%
DNLI 2025-03-20 14:00:4314.68 14.67 -1.03%
DNLI 2025-03-20 14:16:45
Denali Therapeutics: Vast Pipeline, First Approval Up Ahead
DNLI 2025-03-20 15:00:4214.68 14.66 -1.03%
DNLI 2025-03-20 16:00:4514.91 14.50 -1.45%
DNLI 2025-03-20 17:00:4116.18 14.00 -1.42%
DNLI 2025-03-20 18:00:4616.18 14.56 -1.42%
DNLI 2025-03-20 20:00:410.00 0.00 -1.42%
2025-03-21
DNLI 2025-03-21 05:00:4422.79 14.26 3.24%
DNLI 2025-03-21 06:00:4518.89 14.26 2.50%
DNLI 2025-03-21 07:00:3814.90 14.41 2.50%
DNLI 2025-03-21 09:00:3714.90 14.00 2.50%
DNLI 2025-03-21 10:00:4614.47 14.42 -1.28%
DNLI 2025-03-21 11:00:3914.46 14.42 -1.08%
DNLI 2025-03-21 12:00:4714.49 14.44 -1.01%
DNLI 2025-03-21 14:00:4814.39 14.35 -1.62%
DNLI 2025-03-21 15:00:4214.46 14.44 -1.08%
DNLI 2025-03-21 16:00:4814.81 14.15 -1.21%
DNLI 2025-03-21 17:01:0814.81 14.15 -1.23%
DNLI 2025-03-21 18:00:4414.81 14.12 -1.23%
DNLI 2025-03-21 20:00:460.00 0.00 -1.23%
2025-03-24
DNLI 2025-03-24 05:00:4415.74 14.50 0.00%
DNLI 2025-03-24 06:00:5014.57 14.00 0.00%
DNLI 2025-03-24 07:00:4215.75 14.00 0.96%
DNLI 2025-03-24 09:00:4514.80 14.00 0.96%
DNLI 2025-03-24 10:00:4714.60 14.53 0.89%
DNLI 2025-03-24 11:00:4214.65 14.61 1.30%
DNLI 2025-03-24 12:00:4714.62 14.57 1.23%
DNLI 2025-03-24 13:00:4114.52 14.50 0.55%
DNLI 2025-03-24 14:00:4414.61 14.58 1.03%
DNLI 2025-03-24 15:00:4414.69 14.67 1.71%
DNLI 2025-03-24 16:00:4414.91 14.45 2.12%
DNLI 2025-03-24 17:00:5815.75 14.47 2.15%
DNLI 2025-03-24 18:00:5015.75 14.00 2.15%
DNLI 2025-03-24 20:00:470.00 0.00 2.15%
2025-03-25
DNLI 2025-03-25 05:00:4215.75 5.91 2.15%
DNLI 2025-03-25 06:00:4315.75 14.00 2.15%
DNLI 2025-03-25 07:00:3914.90 14.00 2.15%
DNLI 2025-03-25 09:00:4215.75 14.11 2.15%
DNLI 2025-03-25 10:00:4914.54 14.50 -1.73%
DNLI 2025-03-25 11:00:4314.49 14.45 -2.01%
DNLI 2025-03-25 12:00:5114.42 14.38 -2.56%
DNLI 2025-03-25 13:00:4314.42 14.40 -2.43%
DNLI 2025-03-25 14:00:4614.28 14.24 -3.53%
DNLI 2025-03-25 15:00:4014.35 14.32 -2.91%
DNLI 2025-03-25 16:00:4514.61 14.02 -4.44%
DNLI 2025-03-25 17:00:4114.61 14.00 -4.34%
DNLI 2025-03-25 18:00:4414.61 14.00 -3.12%
DNLI 2025-03-25 20:00:430.00 0.00 -1.22%
2025-03-26
DNLI 2025-03-26 05:00:4215.50 5.65 3.05%
DNLI 2025-03-26 07:00:3815.50 12.92 3.05%
DNLI 2025-03-26 09:00:3714.42 13.10 3.05%
DNLI 2025-03-26 10:00:4514.17 13.95 -0.41%
DNLI 2025-03-26 11:00:4414.05 13.99 -0.61%
DNLI 2025-03-26 12:00:4813.91 13.88 -1.56%
DNLI 2025-03-26 13:00:4213.80 13.76 -2.37%
DNLI 2025-03-26 14:00:4713.71 13.67 -2.91%
DNLI 2025-03-26 15:00:4513.77 13.75 -2.44%
DNLI 2025-03-26 16:00:4914.25 13.65 -2.10%
DNLI 2025-03-26 17:00:4514.25 13.40 -2.20%
DNLI 2025-03-26 20:00:410.00 0.00 -2.20%
2025-03-27
DNLI 2025-03-27 05:00:4415.00 5.53 0.42%
DNLI 2025-03-27 06:00:4515.00 13.00 0.42%
DNLI 2025-03-27 07:00:4314.24 13.63 0.50%
DNLI 2025-03-27 10:00:4313.95 13.91 0.92%
DNLI 2025-03-27 11:00:4414.20 14.14 2.48%
DNLI 2025-03-27 12:00:4714.22 14.18 2.76%
DNLI 2025-03-27 13:00:4714.20 14.16 2.62%
DNLI 2025-03-27 14:00:4814.16 14.11 2.27%
DNLI 2025-03-27 15:00:4114.32 14.26 3.40%
DNLI 2025-03-27 16:00:4615.00 14.00 2.76%
DNLI 2025-03-27 17:00:3815.00 14.00 2.82%
DNLI 2025-03-27 20:00:330.00 0.00 1.45%
2025-03-28
DNLI 2025-03-28 05:00:3415.00 5.72 -0.58%
DNLI 2025-03-28 06:00:4514.88 13.50 -0.58%
DNLI 2025-03-28 07:00:3914.88 14.00 -0.58%
DNLI 2025-03-28 10:00:4514.16 14.04 -0.36%
DNLI 2025-03-28 11:00:4014.09 14.05 -0.80%
DNLI 2025-03-28 12:00:4414.25 14.21 0.29%
DNLI 2025-03-28 13:00:4314.35 14.33 0.94%
DNLI 2025-03-28 14:00:4414.43 14.40 1.52%
DNLI 2025-03-28 15:00:4214.42 14.41 1.52%
DNLI 2025-03-28 16:00:4315.00 14.00 4.20%
DNLI 2025-03-28 17:00:4015.00 13.50 1.48%
DNLI 2025-03-28 18:00:4515.00 14.41 1.48%
DNLI 2025-03-28 20:00:460.00 0.00 1.48%
2025-03-31
DNLI 2025-03-31 05:00:3814.65 12.99 -4.01%
DNLI 2025-03-31 07:00:4014.40 12.99 -1.83%
DNLI 2025-03-31 08:00:4214.40 13.63 -5.49%
DNLI 2025-03-31 09:00:3814.25 14.10 -4.01%
DNLI 2025-03-31 10:00:4314.01 13.95 -5.35%
DNLI 2025-03-31 11:00:4113.73 13.71 -7.54%
DNLI 2025-03-31 12:00:4313.72 13.67 -7.68%
DNLI 2025-03-31 13:00:4013.41 13.35 -9.86%
DNLI 2025-03-31 14:00:4213.56 13.50 -8.73%
DNLI 2025-03-31 15:00:4213.48 13.46 -9.23%
DNLI 2025-03-31 16:00:4314.40 13.40 -8.31%
DNLI 2025-03-31 17:01:0414.40 13.40 -7.98%
DNLI 2025-03-31 20:00:490.00 0.00 -7.98%
2025-04-01
DNLI 2025-04-01 05:00:4015.00 5.44 3.11%
DNLI 2025-04-01 07:00:3915.00 13.31 3.11%
DNLI 2025-04-01 08:00:4215.00 12.17 -1.96%
DNLI 2025-04-01 09:00:4015.00 13.31 -1.96%
DNLI 2025-04-01 10:00:4513.57 13.52 -0.27%
DNLI 2025-04-01 11:00:4113.12 13.06 -3.32%
DNLI 2025-04-01 12:00:4613.03 13.02 -3.86%
DNLI 2025-04-01 13:00:4112.46 12.44 -7.85%
DNLI 2025-04-01 14:00:4412.18 12.16 -9.74%
DNLI 2025-04-01 15:00:4212.32 12.30 -8.73%
DNLI 2025-04-01 16:00:4414.84 12.05 -8.86%
DNLI 2025-04-01 17:00:4212.46 12.05 -9.63%
DNLI 2025-04-01 18:00:4012.46 12.00 -9.63%
DNLI 2025-04-01 19:00:4312.46 12.00 -8.68%
DNLI 2025-04-01 20:00:410.00 0.00 -8.68%
2025-04-02
DNLI 2025-04-02 05:00:3315.00 10.00 4.49%
DNLI 2025-04-02 06:00:4412.56 10.00 1.99%
DNLI 2025-04-02 07:00:4012.56 11.92 1.99%
DNLI 2025-04-02 08:00:4314.65 11.92 1.99%
DNLI 2025-04-02 08:02:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1714899/000171489925000077/0001714899-25-000077-index.htm
8-K - Denali Therapeutics Inc. (0001714899) (Filer)
DNLI 2025-04-02 09:00:4012.48 10.98 0.07%
DNLI 2025-04-02 10:00:4212.61 12.57 2.28%
DNLI 2025-04-02 11:00:3413.42 13.37 8.01%
DNLI 2025-04-02 12:00:4013.76 13.73 10.66%
DNLI 2025-04-02 13:00:3914.10 14.07 13.09%
DNLI 2025-04-02 14:00:4314.39 14.36 15.37%
DNLI 2025-04-02 15:00:4114.17 14.11 13.60%
DNLI 2025-04-02 16:00:4814.50 13.33 10.66%
DNLI 2025-04-02 17:00:4114.85 13.33 10.90%
DNLI 2025-04-02 18:00:4114.85 11.07 4.64%
DNLI 2025-04-02 19:00:3814.85 11.44 4.64%
DNLI 2025-04-02 20:00:440.00 0.00 4.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.