investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-04-01
DNLI 2026-04-01 17:01:5521.71 19.30 2.55%
DNLI 2026-04-01 18:02:0721.71 19.05 2.55%
DNLI 2026-04-01 19:01:4921.71 18.00 2.55%
DNLI 2026-04-01 20:02:150.00 0.00 2.55%
2026-04-02
DNLI 2026-04-02 04:02:0719.68 18.92 2.55%
DNLI 2026-04-02 05:01:4519.59 18.92 2.55%
DNLI 2026-04-02 06:02:0219.49 18.92 2.55%
DNLI 2026-04-02 07:01:3619.44 18.93 2.55%
DNLI 2026-04-02 08:02:4319.43 18.92 2.55%
DNLI 2026-04-02 09:01:4119.41 18.92 2.55%
DNLI 2026-04-02 10:02:0419.77 19.71 0.42%
DNLI 2026-04-02 11:01:3420.27 20.21 3.02%
DNLI 2026-04-02 12:02:0120.27 20.21 3.07%
DNLI 2026-04-02 13:01:3820.27 20.21 3.02%
DNLI 2026-04-02 14:01:5920.35 20.32 3.49%
DNLI 2026-04-02 15:01:4420.34 20.30 3.39%
DNLI 2026-04-02 16:02:0020.80 19.85 5.10%
DNLI 2026-04-02 17:01:4320.80 19.00 4.98%
DNLI 2026-04-02 20:02:060.00 0.00 4.98%
2026-04-03
DNLI 2026-04-03 14:43:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1714899/000171489926000042/0001714899-26-000042-index.htm
8-K - Denali Therapeutics Inc. (0001714899) (Filer)
2026-04-06
DNLI 2026-04-06 04:02:0521.99 21.00 1.83%
DNLI 2026-04-06 05:01:3621.99 20.05 0.51%
DNLI 2026-04-06 06:02:0120.65 20.07 0.05%
DNLI 2026-04-06 08:01:5420.63 20.07 -2.95%
DNLI 2026-04-06 09:01:4220.64 20.46 -0.91%
DNLI 2026-04-06 10:02:0720.18 20.05 -2.44%
DNLI 2026-04-06 11:01:4519.69 19.67 -4.88%
DNLI 2026-04-06 12:02:0120.04 20.01 -3.10%
DNLI 2026-04-06 13:01:4619.84 19.80 -4.12%
DNLI 2026-04-06 14:02:0919.65 19.62 -5.03%
DNLI 2026-04-06 15:01:4019.66 19.62 -5.13%
DNLI 2026-04-06 16:02:2722.25 19.20 -4.88%
DNLI 2026-04-06 17:01:4722.17 19.00 -6.97%
DNLI 2026-04-06 18:02:0422.17 19.21 -6.97%
DNLI 2026-04-06 20:02:150.00 0.00 -6.97%
2026-04-07
DNLI 2026-04-07 04:02:0421.54 18.00 -6.97%
DNLI 2026-04-07 05:01:5019.84 19.23 -6.97%
DNLI 2026-04-07 07:01:4621.54 19.07 0.77%
DNLI 2026-04-07 08:02:2021.54 19.07 0.73%
DNLI 2026-04-07 10:02:0419.12 19.09 -1.31%
DNLI 2026-04-07 11:01:4518.86 18.85 -2.47%
DNLI 2026-04-07 12:02:1318.99 18.98 -1.99%
DNLI 2026-04-07 13:01:5019.19 19.18 -0.92%
DNLI 2026-04-07 14:02:0619.36 19.32 -0.10%
DNLI 2026-04-07 15:01:4519.19 19.17 -0.92%
DNLI 2026-04-07 16:02:0521.50 18.80 0.19%
DNLI 2026-04-07 17:01:4421.50 18.80 0.21%
DNLI 2026-04-07 18:01:5420.00 18.80 0.21%
DNLI 2026-04-07 20:02:070.00 0.00 2.99%
2026-04-08
DNLI 2026-04-08 04:02:0723.88 17.94 1.96%
DNLI 2026-04-08 05:01:5121.99 19.05 1.96%
DNLI 2026-04-08 06:02:0922.27 19.05 1.96%
DNLI 2026-04-08 07:01:5720.28 19.71 1.96%
DNLI 2026-04-08 08:02:1021.98 19.71 1.96%
DNLI 2026-04-08 09:01:4920.00 19.80 3.35%
DNLI 2026-04-08 10:02:1819.56 19.53 0.77%
DNLI 2026-04-08 11:01:5419.52 19.48 0.46%
DNLI 2026-04-08 12:02:0419.61 19.59 1.03%
DNLI 2026-04-08 13:01:5119.65 19.62 1.14%
DNLI 2026-04-08 14:02:0819.62 19.61 1.03%
DNLI 2026-04-08 15:03:0719.47 19.46 0.31%
DNLI 2026-04-08 16:02:1022.00 18.91 1.14%
DNLI 2026-04-08 17:01:4421.71 18.91 1.13%
DNLI 2026-04-08 20:02:100.00 0.00 1.13%
2026-04-09
DNLI 2026-04-09 04:02:2023.00 16.23 1.13%
DNLI 2026-04-09 06:02:0723.00 16.64 1.13%
DNLI 2026-04-09 07:01:5620.19 18.51 1.13%
DNLI 2026-04-09 09:01:4220.19 19.01 -1.08%
DNLI 2026-04-09 10:02:0919.45 19.42 -0.88%
DNLI 2026-04-09 11:01:4219.43 19.39 -0.98%
DNLI 2026-04-09 12:01:5819.61 19.60 -0.05%
DNLI 2026-04-09 13:01:4319.70 19.68 0.41%
DNLI 2026-04-09 14:02:0819.63 19.60 -0.05%
DNLI 2026-04-09 15:01:4419.24 19.23 -2.01%
DNLI 2026-04-09 16:02:060.00 18.92 -1.70%
DNLI 2026-04-09 17:01:4621.92 18.92 -1.63%
DNLI 2026-04-09 20:02:190.00 0.00 -1.63%
2026-04-10
DNLI 2026-04-10 04:02:0722.20 19.00 -1.63%
DNLI 2026-04-10 06:02:1722.20 19.01 -1.63%
DNLI 2026-04-10 07:02:1520.19 19.00 0.00%
DNLI 2026-04-10 08:02:0819.50 19.00 0.00%
DNLI 2026-04-10 09:01:4820.19 19.30 0.00%
DNLI 2026-04-10 10:01:5919.10 19.05 -1.02%
DNLI 2026-04-10 11:01:4219.11 19.07 -0.92%
DNLI 2026-04-10 12:03:4819.04 19.03 -1.27%
DNLI 2026-04-10 13:01:5319.06 19.03 -1.17%
DNLI 2026-04-10 14:02:1019.12 19.10 -0.87%
DNLI 2026-04-10 15:01:4319.29 19.28 0.00%
DNLI 2026-04-10 16:02:0921.27 18.80 -0.25%
DNLI 2026-04-10 17:01:4421.27 18.80 -0.26%
DNLI 2026-04-10 20:02:210.00 0.00 -0.26%
2026-04-13
DNLI 2026-04-13 04:02:0919.56 18.93 -0.26%
DNLI 2026-04-13 05:01:3523.88 18.93 -0.26%
DNLI 2026-04-13 06:02:0023.53 18.93 -0.26%
DNLI 2026-04-13 07:01:4019.74 18.93 -0.26%
DNLI 2026-04-13 08:01:5619.22 18.93 -0.73%
DNLI 2026-04-13 09:01:3919.60 19.07 -0.73%
DNLI 2026-04-13 10:02:0019.79 19.71 2.59%
DNLI 2026-04-13 11:01:3819.25 19.21 0.00%
DNLI 2026-04-13 12:02:0319.08 19.05 -0.83%
DNLI 2026-04-13 13:01:4719.31 19.27 0.31%
DNLI 2026-04-13 14:01:5919.37 19.35 0.67%
DNLI 2026-04-13 15:01:4819.52 19.48 1.40%
DNLI 2026-04-13 16:02:1621.92 18.00 1.04%
DNLI 2026-04-13 18:02:0621.92 19.30 1.04%
DNLI 2026-04-13 19:01:5021.92 19.30 3.02%
DNLI 2026-04-13 20:02:350.00 0.00 3.02%
2026-04-14
DNLI 2026-04-14 04:02:0222.04 18.80 3.02%
DNLI 2026-04-14 05:01:3820.30 19.30 -0.31%
DNLI 2026-04-14 07:01:4920.19 19.30 -0.31%
DNLI 2026-04-14 08:02:1121.65 19.46 -0.31%
DNLI 2026-04-14 09:01:4019.89 19.44 0.21%
DNLI 2026-04-14 10:02:0319.81 19.77 1.87%
DNLI 2026-04-14 11:01:5519.94 19.92 2.65%
DNLI 2026-04-14 12:02:0620.15 20.12 3.74%
DNLI 2026-04-14 13:01:5620.08 20.05 3.38%
DNLI 2026-04-14 14:02:0219.98 19.96 2.86%
DNLI 2026-04-14 15:01:4420.08 20.07 3.48%
DNLI 2026-04-14 16:01:5822.25 19.30 3.81%
DNLI 2026-04-14 17:01:4121.88 20.11 3.71%
DNLI 2026-04-14 19:01:5321.88 19.30 3.71%
DNLI 2026-04-14 20:02:170.00 0.00 3.71%
2026-04-15
DNLI 2026-04-15 04:02:0722.10 19.10 3.71%
DNLI 2026-04-15 07:01:3920.49 19.57 -2.01%
DNLI 2026-04-15 08:01:5720.49 20.01 0.31%
DNLI 2026-04-15 09:01:4020.39 20.01 -0.15%
DNLI 2026-04-15 10:06:2720.87 20.80 3.14%
DNLI 2026-04-15 11:01:4320.76 20.70 2.88%
DNLI 2026-04-15 12:02:1120.97 20.94 4.07%
DNLI 2026-04-15 13:01:4721.04 21.02 4.53%
DNLI 2026-04-15 14:02:0021.20 21.19 5.36%
DNLI 2026-04-15 15:01:4921.27 21.24 5.61%
DNLI 2026-04-15 16:02:1522.00 21.26 7.54%
DNLI 2026-04-15 18:02:0922.00 21.26 7.89%
DNLI 2026-04-15 19:02:0121.80 21.26 7.89%
DNLI 2026-04-15 20:02:170.00 0.00 7.89%
2026-04-16
DNLI 2026-04-16 04:02:2823.88 19.57 7.89%
DNLI 2026-04-16 05:01:4723.53 21.48 7.89%
DNLI 2026-04-16 08:02:0823.53 21.49 7.89%
DNLI 2026-04-16 09:01:4325.45 21.50 7.89%
DNLI 2026-04-16 10:01:5621.47 21.46 -1.04%
DNLI 2026-04-16 11:01:4221.37 21.35 -1.59%
DNLI 2026-04-16 12:02:0420.99 20.97 -3.42%
DNLI 2026-04-16 13:01:4120.71 20.70 -4.76%
DNLI 2026-04-16 14:02:0220.74 20.73 -4.61%
DNLI 2026-04-16 15:02:0620.70 20.67 -4.86%
DNLI 2026-04-16 16:02:0420.80 20.60 -4.43%
DNLI 2026-04-16 19:02:0420.97 20.60 -4.43%
DNLI 2026-04-16 20:02:370.00 0.00 -4.43%
2026-04-17
DNLI 2026-04-17 04:02:1721.69 19.03 -4.43%
DNLI 2026-04-17 07:01:5821.69 20.12 -4.43%
DNLI 2026-04-17 08:02:0621.49 20.81 -4.43%
DNLI 2026-04-17 09:01:4221.49 20.87 0.60%
DNLI 2026-04-17 10:02:1620.93 20.90 0.92%
DNLI 2026-04-17 11:01:5421.13 21.12 1.94%
DNLI 2026-04-17 12:02:1821.18 21.17 2.17%
DNLI 2026-04-17 13:02:2521.04 21.02 1.52%
DNLI 2026-04-17 14:02:2620.93 20.92 1.01%
DNLI 2026-04-17 15:01:5520.70 20.68 -0.05%
DNLI 2026-04-17 16:02:1920.97 20.12 -0.68%
DNLI 2026-04-17 18:02:1420.97 20.12 1.26%
DNLI 2026-04-17 20:02:480.00 0.00 1.26%
2026-04-20
DNLI 2026-04-20 04:02:0722.32 18.07 1.26%
DNLI 2026-04-20 05:01:5620.59 19.76 1.26%
DNLI 2026-04-20 06:02:1223.00 19.76 1.26%
DNLI 2026-04-20 07:01:4822.00 19.76 1.26%
DNLI 2026-04-20 09:01:4521.94 20.01 0.00%
DNLI 2026-04-20 10:02:0720.60 20.57 0.10%
DNLI 2026-04-20 11:01:3820.72 20.70 0.72%
DNLI 2026-04-20 12:02:0820.70 20.69 0.72%
DNLI 2026-04-20 13:01:5320.71 20.69 0.63%
DNLI 2026-04-20 14:02:1020.63 20.61 0.29%
DNLI 2026-04-20 15:01:5320.50 20.49 -0.34%
DNLI 2026-04-20 16:01:5720.60 20.10 -0.15%
DNLI 2026-04-20 19:02:2920.94 20.10 0.63%
DNLI 2026-04-20 20:02:220.00 0.00 0.63%
2026-04-21
DNLI 2026-04-21 04:02:1922.98 19.25 0.63%
DNLI 2026-04-21 05:01:4823.88 20.11 0.63%
DNLI 2026-04-21 06:02:0223.88 20.00 0.63%
DNLI 2026-04-21 07:01:3923.88 20.51 0.63%
DNLI 2026-04-21 08:02:0622.51 20.51 0.63%
DNLI 2026-04-21 09:01:4126.54 20.51 -0.05%
DNLI 2026-04-21 10:02:0420.47 20.42 -0.44%
DNLI 2026-04-21 11:01:3920.49 20.46 -0.24%
DNLI 2026-04-21 12:02:0920.32 20.30 -1.02%
DNLI 2026-04-21 13:01:4920.30 20.28 -1.12%
DNLI 2026-04-21 14:02:0820.15 20.14 -1.85%
DNLI 2026-04-21 15:02:0520.24 20.21 -1.56%
DNLI 2026-04-21 16:02:1620.52 19.20 -2.00%
DNLI 2026-04-21 20:02:050.00 0.00 -2.00%
2026-04-22
DNLI 2026-04-22 04:02:1924.96 19.70 -2.00%
DNLI 2026-04-22 05:01:5923.88 19.94 -2.00%
DNLI 2026-04-22 07:01:5222.00 19.94 -2.00%
DNLI 2026-04-22 08:02:1521.49 20.01 -2.00%
DNLI 2026-04-22 09:01:4622.00 20.01 -2.00%
DNLI 2026-04-22 10:02:0920.54 20.46 1.85%
DNLI 2026-04-22 11:01:5720.31 20.30 0.88%
DNLI 2026-04-22 12:03:3420.34 20.32 1.02%
DNLI 2026-04-22 13:01:4920.31 20.28 0.88%
DNLI 2026-04-22 14:02:0220.43 20.39 1.41%
DNLI 2026-04-22 15:02:0020.22 20.20 0.44%
DNLI 2026-04-22 16:02:300.00 19.89 0.65%
DNLI 2026-04-22 17:01:5721.98 19.89 0.65%
DNLI 2026-04-22 18:02:1320.25 19.89 0.65%
DNLI 2026-04-22 19:02:0021.98 19.89 0.65%
DNLI 2026-04-22 20:02:220.00 0.00 0.65%
2026-04-23
DNLI 2026-04-23 04:02:3823.88 19.70 0.65%
DNLI 2026-04-23 09:01:4620.99 19.70 0.65%
DNLI 2026-04-23 10:02:0319.85 19.84 -1.94%
DNLI 2026-04-23 11:02:1819.86 19.85 -1.94%
DNLI 2026-04-23 12:02:1819.77 19.75 -2.38%
DNLI 2026-04-23 13:01:5719.59 19.57 -3.28%
DNLI 2026-04-23 14:02:2119.64 19.62 -2.98%
DNLI 2026-04-23 15:01:5419.27 19.26 -4.87%
DNLI 2026-04-23 16:02:1322.36 19.11 -3.95%
DNLI 2026-04-23 18:02:1422.36 19.11 -4.05%
DNLI 2026-04-23 19:02:0322.35 19.11 -4.05%
DNLI 2026-04-23 20:02:170.00 0.00 -4.05%
2026-04-24
DNLI 2026-04-24 04:02:2423.83 17.78 -4.05%
DNLI 2026-04-24 07:01:4822.46 19.46 -4.05%
DNLI 2026-04-24 08:02:0720.59 19.46 -4.05%
DNLI 2026-04-24 09:01:4524.04 19.00 -4.05%
DNLI 2026-04-24 10:02:1019.40 19.37 -0.20%
DNLI 2026-04-24 11:01:4219.71 19.70 1.33%
DNLI 2026-04-24 12:02:2519.83 19.82 1.93%
DNLI 2026-04-24 13:01:4619.90 19.87 2.22%
DNLI 2026-04-24 14:02:0419.91 19.89 2.27%
DNLI 2026-04-24 15:01:5719.80 19.78 1.78%
DNLI 2026-04-24 16:02:0720.99 19.11 2.98%
DNLI 2026-04-24 20:02:440.00 0.00 2.98%
2026-04-27
DNLI 2026-04-27 04:02:2423.00 19.11 2.98%
DNLI 2026-04-27 06:02:0519.99 19.69 2.98%
DNLI 2026-04-27 07:01:5320.15 19.36 2.06%
DNLI 2026-04-27 09:01:4220.15 19.62 -0.72%
DNLI 2026-04-27 10:02:0220.16 20.10 1.34%
DNLI 2026-04-27 11:01:4420.30 20.28 2.16%
DNLI 2026-04-27 12:02:0520.18 20.17 1.59%
DNLI 2026-04-27 13:01:3720.06 20.05 0.93%
DNLI 2026-04-27 14:02:0620.02 20.00 0.67%
DNLI 2026-04-27 15:01:4519.94 19.93 0.41%
DNLI 2026-04-27 16:02:1020.33 19.80 0.40%
DNLI 2026-04-27 20:01:540.00 0.00 0.40%
2026-04-28
DNLI 2026-04-28 04:02:0623.58 19.95 0.40%
DNLI 2026-04-28 05:01:3823.58 19.95 2.01%
DNLI 2026-04-28 06:01:5823.33 19.95 2.01%
DNLI 2026-04-28 07:01:4020.25 19.95 2.01%
DNLI 2026-04-28 08:02:0220.12 19.82 0.05%
DNLI 2026-04-28 09:01:3819.94 19.82 -0.35%
DNLI 2026-04-28 10:01:5420.32 20.30 1.86%
DNLI 2026-04-28 11:01:3620.06 20.02 0.50%
DNLI 2026-04-28 12:01:5620.02 20.00 0.40%
DNLI 2026-04-28 13:01:5020.00 19.98 0.30%
DNLI 2026-04-28 14:02:0019.90 19.89 -0.15%
DNLI 2026-04-28 15:01:4019.99 19.96 0.20%
DNLI 2026-04-28 16:02:0320.06 19.71 0.60%
DNLI 2026-04-28 17:01:4821.90 19.71 0.60%
DNLI 2026-04-28 20:02:090.00 0.00 0.60%
2026-04-29
DNLI 2026-04-29 04:02:1220.99 19.36 0.60%
DNLI 2026-04-29 07:01:4220.99 18.50 0.60%
DNLI 2026-04-29 08:01:5920.18 19.36 0.35%
DNLI 2026-04-29 10:02:0019.53 19.50 -2.66%
DNLI 2026-04-29 11:01:3919.03 19.01 -5.17%
DNLI 2026-04-29 12:01:5918.82 18.80 -6.17%
DNLI 2026-04-29 13:01:4218.31 18.30 -8.78%
DNLI 2026-04-29 14:02:1318.29 18.27 -8.88%
DNLI 2026-04-29 15:01:3918.54 18.52 -7.57%
DNLI 2026-04-29 16:02:0320.99 18.00 -7.23%
DNLI 2026-04-29 17:01:5120.57 18.00 -7.23%
DNLI 2026-04-29 20:02:110.00 0.00 -7.23%
2026-04-30
DNLI 2026-04-30 04:01:5924.96 16.55 -7.23%
DNLI 2026-04-30 05:01:4023.64 18.26 -7.23%
DNLI 2026-04-30 06:02:0322.00 18.59 -7.23%
DNLI 2026-04-30 07:01:4521.69 18.60 -7.23%
DNLI 2026-04-30 08:01:5818.99 18.64 0.20%
DNLI 2026-04-30 09:01:4018.97 18.62 0.20%
DNLI 2026-04-30 10:01:5518.77 18.75 0.85%
DNLI 2026-04-30 11:01:3818.82 18.80 1.10%
DNLI 2026-04-30 12:01:5818.90 18.89 1.45%
DNLI 2026-04-30 13:01:3218.85 18.84 1.25%
DNLI 2026-04-30 14:02:0118.75 18.73 0.75%
DNLI 2026-04-30 15:02:0118.64 18.62 0.15%
DNLI 2026-04-30 16:02:0819.38 18.34 0.65%
DNLI 2026-04-30 17:02:0119.38 18.00 0.65%
DNLI 2026-04-30 20:02:150.00 0.00 0.65%
2026-05-01
DNLI 2026-05-01 04:02:0923.17 18.18 0.65%
DNLI 2026-05-01 07:01:5018.71 18.30 0.65%
DNLI 2026-05-01 08:02:0621.71 18.30 0.00%
DNLI 2026-05-01 09:01:3920.05 18.30 0.00%
DNLI 2026-05-01 10:02:0218.78 18.76 0.32%
DNLI 2026-05-01 11:02:4318.74 18.73 0.16%
DNLI 2026-05-01 12:02:0418.56 18.53 -0.86%
DNLI 2026-05-01 13:01:4718.59 18.57 -0.65%
DNLI 2026-05-01 14:02:0518.53 18.52 -1.02%
DNLI 2026-05-01 15:01:4418.54 18.53 -0.91%
DNLI 2026-05-01 16:02:2718.50 18.20 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.