DNLI 1970-01-01 03:00:0069.50 66.20 10.60%
DNLI 2020-11-12 15:00:4369.50 66.20 10.60%
DNLI 2020-11-12 16:00:4366.82 66.20 11.15%
DNLI 2020-11-12 17:00:4566.95 66.75 1.76%
DNLI 2020-11-12 18:00:4469.28 69.09 4.74%
DNLI 2020-11-12 19:00:4369.30 69.06 4.09%
DNLI 2020-11-12 20:00:4369.36 69.01 4.36%
DNLI 2020-11-12 21:00:4370.31 70.15 5.73%
DNLI 2020-11-12 22:00:4370.42 70.32 5.86%
DNLI 2020-11-12 23:00:4269.89 69.87 5.17%
DNLI 2020-11-13 01:03:5970.90 68.00 4.23%
DNLI 2020-11-13 02:00:4270.90 68.00 4.23%
DNLI 2020-11-13 03:00:4270.90 68.00 4.23%
DNLI 2020-11-13 04:00:4370.90 68.00 4.23%
DNLI 2020-11-13 05:00:4270.90 68.00 4.23%
DNLI 2020-11-13 06:00:4370.90 68.00 4.23%
DNLI 2020-11-13 07:00:4370.90 68.00 4.23%
DNLI 2020-11-13 08:00:4470.90 68.00 4.23%
DNLI 2020-11-13 09:00:4470.90 68.00 4.23%
DNLI 2020-11-13 10:00:4370.90 68.00 4.23%
DNLI 2020-11-13 11:00:4270.90 68.00 4.23%
DNLI 2020-11-13 12:00:4470.90 62.50 4.23%
DNLI 2020-11-13 13:00:4470.90 62.50 4.23%
DNLI 2020-11-13 14:00:4370.80 62.50 4.23%
DNLI 2020-11-13 15:00:4370.80 70.00 6.90%
DNLI 2020-11-13 16:00:4370.80 70.00 6.92%
DNLI 2020-11-13 17:00:5367.90 67.46 -3.32%
DNLI 2020-11-13 18:00:4463.45 63.22 -9.32%
DNLI 2020-11-13 19:00:4364.63 64.56 -7.59%
DNLI 2020-11-13 20:00:4365.48 65.32 -6.45%
DNLI 2020-11-13 21:00:4365.27 65.15 -6.78%
DNLI 2020-11-13 22:00:4465.26 65.14 -6.86%
DNLI 2020-11-13 23:00:4365.18 65.15 -6.82%
DNLI 2020-11-14 01:03:2268.05 63.00 -8.21%
DNLI 2020-11-14 02:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 03:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 04:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 05:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 06:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 07:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 08:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 09:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 10:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 11:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 12:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 13:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 14:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 15:00:4268.05 63.00 -8.21%
DNLI 2020-11-14 16:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 17:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 18:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 19:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 20:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 21:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 22:00:4368.05 63.00 -8.21%
DNLI 2020-11-14 23:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 01:04:5268.05 63.00 -8.21%
DNLI 2020-11-15 02:00:4268.05 63.00 -8.21%
DNLI 2020-11-15 03:00:4268.05 63.00 -8.21%
DNLI 2020-11-15 04:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 05:00:4268.05 63.00 -8.21%
DNLI 2020-11-15 06:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 07:00:4268.05 63.00 -8.21%
DNLI 2020-11-15 08:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 09:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 10:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 11:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 12:00:4468.05 63.00 -8.21%
DNLI 2020-11-15 13:00:4468.05 63.00 -8.21%
DNLI 2020-11-15 14:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 15:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 16:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 17:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 18:00:4468.05 63.00 -8.21%
DNLI 2020-11-15 19:00:4468.05 63.00 -8.21%
DNLI 2020-11-15 20:00:4568.05 63.00 -8.21%
DNLI 2020-11-15 21:00:4468.05 63.00 -8.21%
DNLI 2020-11-15 22:00:4368.05 63.00 -8.21%
DNLI 2020-11-15 23:00:4968.05 63.00 -8.21%
DNLI 2020-11-16 01:04:0368.05 63.00 -8.21%
DNLI 2020-11-16 02:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 03:00:4268.05 63.00 -8.21%
DNLI 2020-11-16 04:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 05:00:4268.05 63.00 -8.21%
DNLI 2020-11-16 06:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 07:00:4468.05 63.00 -8.21%
DNLI 2020-11-16 08:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 09:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 10:00:4368.05 63.00 -8.21%
DNLI 2020-11-16 11:00:4368.05 55.00 -8.21%
DNLI 2020-11-16 12:00:4368.05 55.00 -8.21%
DNLI 2020-11-16 13:00:4363.90 55.00 -8.21%
DNLI 2020-11-16 14:00:4463.90 60.00 -8.21%
DNLI 2020-11-16 15:00:4363.90 64.20 -8.45%
DNLI 2020-11-16 16:00:4566.29 65.62 -8.45%
DNLI 2020-11-16 17:00:4865.22 65.01 -0.35%
DNLI 2020-11-16 18:00:4461.83 61.50 -4.97%
DNLI 2020-11-16 19:00:4464.22 64.01 -1.63%
DNLI 2020-11-16 20:00:4364.44 64.17 -1.17%
DNLI 2020-11-16 21:00:4463.88 63.67 -2.13%
DNLI 2020-11-16 22:00:4464.00 63.85 -2.01%
DNLI 2020-11-16 23:00:4363.69 63.65 -2.07%
DNLI 2020-11-17 01:03:0267.79 60.29 -3.51%
DNLI 2020-11-17 02:00:4367.79 60.29 -3.51%
DNLI 2020-11-17 03:00:4367.79 60.29 -3.51%
DNLI 2020-11-17 04:00:4367.79 60.29 -3.51%
DNLI 2020-11-17 05:00:4267.79 60.29 -3.51%
DNLI 2020-11-17 06:00:4367.79 60.29 -3.51%
DNLI 2020-11-17 07:00:4467.79 60.29 -3.51%
DNLI 2020-11-17 08:00:4467.79 60.29 -3.51%
DNLI 2020-11-17 09:00:4467.79 60.29 -3.51%
DNLI 2020-11-17 10:00:4467.79 60.29 -3.51%
DNLI 2020-11-17 11:00:4367.79 60.29 -3.51%
DNLI 2020-11-17 12:00:4467.79 45.60 -3.51%
DNLI 2020-11-17 13:00:4567.79 45.60 -3.51%
DNLI 2020-11-17 14:00:4367.79 45.60 -3.51%
DNLI 2020-11-17 15:00:4362.00 60.39 -3.51%
DNLI 2020-11-17 16:00:4462.00 60.39 -3.51%
DNLI 2020-11-17 17:01:2065.48 65.26 2.49%
DNLI 2020-11-17 18:00:4464.91 64.48 3.64%
DNLI 2020-11-17 19:00:4466.19 66.01 3.78%
DNLI 2020-11-17 20:00:4366.03 65.73 2.96%
DNLI 2020-11-17 21:00:4466.30 66.09 3.65%
DNLI 2020-11-17 22:00:4466.12 66.03 4.34%
DNLI 2020-11-17 23:00:4367.08 67.01 5.36%
DNLI 2020-11-18 01:02:4367.78 65.00 8.56%
DNLI 2020-11-18 02:00:4367.78 67.31 8.56%
DNLI 2020-11-18 03:00:4267.78 67.31 9.31%
DNLI 2020-11-18 04:00:4267.78 67.31 9.31%
DNLI 2020-11-18 05:00:4467.78 67.31 9.31%
DNLI 2020-11-18 06:00:4367.78 67.31 9.31%
DNLI 2020-11-18 07:00:4467.78 67.31 9.31%
DNLI 2020-11-18 08:00:4367.78 67.31 9.31%
DNLI 2020-11-18 09:00:4367.78 67.31 9.31%
DNLI 2020-11-18 10:00:4367.78 67.31 9.31%
DNLI 2020-11-18 11:00:4467.78 67.31 9.31%
DNLI 2020-11-18 12:00:4467.77 67.31 9.31%
DNLI 2020-11-18 13:00:4467.77 67.31 9.31%
DNLI 2020-11-18 14:00:4467.77 65.00 9.31%
DNLI 2020-11-18 15:00:4467.77 67.31 9.31%
DNLI 2020-11-18 16:00:4571.99 67.35 14.52%
DNLI 2020-11-18 17:01:1265.86 65.48 -3.92%
DNLI 2020-11-18 18:00:4564.94 64.75 -4.29%
DNLI 2020-11-18 19:00:4364.71 64.57 -3.86%
DNLI 2020-11-18 20:00:4364.62 64.41 -4.13%
DNLI 2020-11-18 21:00:4363.80 63.68 -5.39%
DNLI 2020-11-18 22:00:4463.35 63.20 -5.90%
DNLI 2020-11-18 23:00:4362.69 62.61 -6.91%
DNLI 2020-11-19 01:02:4769.00 60.20 -6.91%
DNLI 2020-11-19 02:00:4369.00 60.20 -6.91%
DNLI 2020-11-19 03:00:4364.85 64.69 -6.91%
DNLI 2020-11-19 04:00:4364.92 64.71 -6.91%
DNLI 2020-11-19 05:00:4365.09 64.83 -6.91%
DNLI 2020-11-19 06:00:4464.59 64.46 -6.91%
DNLI 2020-11-19 07:00:4464.79 64.71 -6.91%
DNLI 2020-11-19 08:00:4363.91 63.81 -6.91%
DNLI 2020-11-19 09:00:4363.34 63.18 -6.91%
DNLI 2020-11-19 10:00:4363.36 63.29 -6.91%
DNLI 2020-11-19 11:00:4463.36 63.29 -6.91%
DNLI 2020-11-19 12:00:4463.36 63.29 -6.91%
DNLI 2020-11-19 13:00:4363.36 63.29 -6.91%
DNLI 2020-11-19 14:00:4463.36 63.29 -6.91%
DNLI 2020-11-19 15:00:4463.36 59.20 -6.91%
DNLI 2020-11-19 16:00:4463.50 60.50 -7.07%
DNLI 2020-11-19 17:00:5361.96 61.76 -1.12%
DNLI 2020-11-19 18:00:4461.38 61.25 -2.15%
DNLI 2020-11-19 19:00:4961.08 60.97 -2.54%
DNLI 2020-11-19 20:00:4360.73 60.63 -3.22%
DNLI 2020-11-19 21:00:4461.41 61.29 -1.99%
DNLI 2020-11-19 22:00:4461.89 61.81 -1.26%
DNLI 2020-11-19 23:00:4361.85 61.81 -1.29%
DNLI 2020-11-20 01:03:0662.50 52.00 -0.40%
DNLI 2020-11-20 02:00:4362.50 52.00 -0.40%
DNLI 2020-11-20 03:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 04:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 05:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 06:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 07:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 08:00:4465.00 23.00 -0.40%
DNLI 2020-11-20 09:00:4465.00 23.00 -0.40%
DNLI 2020-11-20 10:00:4565.00 23.00 -0.40%
DNLI 2020-11-20 11:00:4365.00 23.00 -0.40%
DNLI 2020-11-20 12:00:4465.00 23.00 -0.40%
DNLI 2020-11-20 13:00:4462.34 44.69 -0.40%
DNLI 2020-11-20 14:00:4361.39 57.10 -0.40%
DNLI 2020-11-20 15:00:4462.34 58.62 -0.40%
DNLI 2020-11-20 16:00:4463.50 61.00 -0.40%
DNLI 2020-11-20 17:00:5461.94 61.78 0.23%
DNLI 2020-11-20 18:00:4461.37 61.19 -0.66%
DNLI 2020-11-20 19:00:4462.20 62.10 0.71%
DNLI 2020-11-20 20:00:4362.19 62.07 0.57%
DNLI 2020-11-20 21:00:4462.02 61.97 0.45%
DNLI 2020-11-20 22:00:4462.34 62.25 0.84%
DNLI 2020-11-20 23:00:4262.50 62.47 1.17%
DNLI 2020-11-21 01:02:4363.50 59.90 1.14%
DNLI 2020-11-21 02:00:4263.50 59.90 1.14%
DNLI 2020-11-21 03:00:4279.00 59.89 1.14%
DNLI 2020-11-21 04:00:4379.00 59.89 1.14%
DNLI 2020-11-21 05:00:4379.00 59.89 1.14%
DNLI 2020-11-21 06:00:4379.00 59.89 1.14%
DNLI 2020-11-21 07:00:4479.00 59.89 1.14%
DNLI 2020-11-21 08:00:4479.00 59.89 1.14%
DNLI 2020-11-21 09:00:4279.00 59.89 1.14%
DNLI 2020-11-21 10:00:4479.00 59.89 1.14%
DNLI 2020-11-21 11:00:4379.00 59.89 1.14%
DNLI 2020-11-21 12:00:4479.00 59.89 1.14%
DNLI 2020-11-21 13:00:4479.00 59.89 1.14%
DNLI 2020-11-21 14:00:4379.00 59.89 1.14%
DNLI 2020-11-21 15:00:4379.00 59.89 1.14%
DNLI 2020-11-21 16:00:4379.00 59.89 1.14%
DNLI 2020-11-21 17:00:4379.00 59.89 1.14%
DNLI 2020-11-21 18:00:4479.00 59.89 1.14%
DNLI 2020-11-21 19:00:4479.00 59.89 1.14%
DNLI 2020-11-21 20:00:4479.00 59.89 1.14%
DNLI 2020-11-21 21:00:4479.00 59.89 1.14%
DNLI 2020-11-21 22:00:4379.00 59.89 1.14%
DNLI 2020-11-21 23:00:4379.00 59.89 1.14%
DNLI 2020-11-22 01:03:5579.00 59.89 1.14%
DNLI 2020-11-22 02:00:4379.00 59.89 1.14%
DNLI 2020-11-22 03:00:4279.00 59.89 1.14%
DNLI 2020-11-22 04:00:4279.00 59.89 1.14%
DNLI 2020-11-22 05:00:4279.00 59.89 1.14%
DNLI 2020-11-22 06:00:4379.00 59.89 1.14%
DNLI 2020-11-22 07:00:4379.00 59.89 1.14%
DNLI 2020-11-22 08:00:4379.00 59.89 1.14%
DNLI 2020-11-22 09:00:4279.00 59.89 1.14%
DNLI 2020-11-22 10:00:4379.00 59.89 1.14%
DNLI 2020-11-22 11:00:4379.00 59.89 1.14%
DNLI 2020-11-22 12:00:4479.00 59.89 1.14%
DNLI 2020-11-22 13:00:4479.00 59.89 1.14%
DNLI 2020-11-22 14:00:4379.00 59.89 1.14%
DNLI 2020-11-22 15:00:4379.00 59.89 1.14%
DNLI 2020-11-22 16:00:4479.00 59.89 1.14%
DNLI 2020-11-22 17:00:4479.00 59.89 1.14%
DNLI 2020-11-22 18:00:4379.00 59.89 1.14%
DNLI 2020-11-22 19:00:4679.00 59.89 1.14%
DNLI 2020-11-22 20:00:4379.00 59.89 1.14%
DNLI 2020-11-22 21:00:4479.00 59.89 1.14%
DNLI 2020-11-22 22:00:4379.00 59.89 1.14%
DNLI 2020-11-22 23:00:4879.00 59.89 1.14%
DNLI 2020-11-23 01:03:2579.00 59.89 1.14%
DNLI 2020-11-23 02:00:4379.00 59.89 1.14%
DNLI 2020-11-23 03:00:4279.00 59.89 1.14%
DNLI 2020-11-23 04:00:4379.00 59.89 1.14%
DNLI 2020-11-23 05:00:4379.00 59.89 1.14%
DNLI 2020-11-23 06:00:4279.00 59.89 1.14%
DNLI 2020-11-23 07:00:4479.00 59.89 1.14%
DNLI 2020-11-23 08:00:4379.00 59.89 1.14%
DNLI 2020-11-23 09:00:4379.00 59.89 1.14%
DNLI 2020-11-23 10:00:4479.00 59.89 1.14%
DNLI 2020-11-23 11:00:4479.00 59.89 1.14%
DNLI 2020-11-23 12:00:4579.00 59.89 1.14%
DNLI 2020-11-23 13:00:4379.00 59.89 1.14%
DNLI 2020-11-23 14:00:4479.00 59.89 1.14%
DNLI 2020-11-23 15:00:4579.00 62.00 1.14%
DNLI 2020-11-23 16:00:4463.50 62.00 2.21%
DNLI 2020-11-23 17:00:4862.09 61.49 -0.42%
DNLI 2020-11-23 18:00:4563.58 63.34 1.96%
DNLI 2020-11-23 19:00:4562.79 62.58 0.69%
DNLI 2020-11-23 20:00:4363.07 62.87 0.98%
DNLI 2020-11-23 21:00:4362.98 62.80 0.74%
DNLI 2020-11-23 22:00:4362.96 62.89 0.93%
DNLI 2020-11-23 23:00:4362.27 62.22 -0.18%
DNLI 2020-11-24 01:02:5179.45 58.36 -1.35%
DNLI 2020-11-24 02:00:4379.45 58.36 -1.35%
DNLI 2020-11-24 03:00:4479.45 58.00 -1.35%
DNLI 2020-11-24 04:00:4379.45 58.00 -1.35%
DNLI 2020-11-24 05:00:4479.45 58.00 -1.35%
DNLI 2020-11-24 06:00:4279.45 58.00 -1.35%
DNLI 2020-11-24 07:00:4379.45 58.00 -1.35%
DNLI 2020-11-24 08:00:4379.45 58.00 -1.35%
DNLI 2020-11-24 09:00:4779.45 58.00 -1.35%
DNLI 2020-11-24 10:00:4479.45 58.00 -1.35%
DNLI 2020-11-24 11:00:4479.45 58.00 -1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83