investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-06-05
DNLI 2026-06-05 03:01:260.00 0.00 0.92%
DNLI 2026-06-05 04:01:3322.91 19.89 0.92%
DNLI 2026-06-05 05:01:2521.98 19.89 0.20%
DNLI 2026-06-05 06:01:4221.98 18.43 0.10%
DNLI 2026-06-05 07:01:2120.27 18.28 -0.41%
DNLI 2026-06-05 08:01:3920.24 19.11 -0.05%
DNLI 2026-06-05 09:01:2520.13 19.11 -0.36%
DNLI 2026-06-05 10:01:3919.86 19.82 -1.42%
DNLI 2026-06-05 11:01:3419.77 19.73 -1.88%
DNLI 2026-06-05 12:02:2019.68 19.64 -2.44%
DNLI 2026-06-05 13:01:2519.40 19.37 -3.71%
DNLI 2026-06-05 14:01:4919.53 19.51 -3.15%
DNLI 2026-06-05 15:01:4519.37 19.35 -3.97%
DNLI 2026-06-05 16:01:4321.98 17.28 -3.08%
DNLI 2026-06-05 17:01:2519.52 17.28 -3.08%
DNLI 2026-06-05 17:32:54
Denali Therapeutics Inc. (DNLI) Presents at Jefferies Global Healthcare Conference 2026 Transcript
DNLI 2026-06-05 18:01:4522.00 17.28 -3.08%
DNLI 2026-06-05 20:01:390.00 0.00 -2.98%
2026-06-08
DNLI 2026-06-08 04:01:4521.36 18.91 -2.98%
DNLI 2026-06-08 05:01:2621.36 18.50 0.55%
DNLI 2026-06-08 07:01:1721.36 19.62 0.55%
DNLI 2026-06-08 08:01:4421.57 19.62 0.55%
DNLI 2026-06-08 09:01:2619.88 18.00 0.55%
DNLI 2026-06-08 10:01:4419.45 19.41 -0.35%
DNLI 2026-06-08 11:01:1919.53 19.50 0.10%
DNLI 2026-06-08 12:01:4119.55 19.51 0.00%
DNLI 2026-06-08 13:01:2219.38 19.36 -0.70%
DNLI 2026-06-08 14:01:4119.36 19.34 -0.79%
DNLI 2026-06-08 15:01:2519.40 19.37 -0.70%
DNLI 2026-06-08 16:01:5520.00 19.00 0.10%
DNLI 2026-06-08 17:01:2620.00 17.87 0.10%
DNLI 2026-06-08 19:01:2021.00 17.28 0.10%
DNLI 2026-06-08 20:01:420.00 0.00 0.10%
2026-06-09
DNLI 2026-06-09 04:01:4622.79 17.39 0.10%
DNLI 2026-06-09 05:01:2422.79 18.91 0.10%
DNLI 2026-06-09 08:01:4421.42 19.55 0.10%
DNLI 2026-06-09 09:01:1920.49 19.55 0.10%
DNLI 2026-06-09 10:01:3820.22 20.19 3.48%
DNLI 2026-06-09 11:01:2020.02 20.00 2.51%
DNLI 2026-06-09 12:01:4519.53 19.50 -0.05%
DNLI 2026-06-09 13:01:2219.74 19.70 0.92%
DNLI 2026-06-09 14:01:4620.18 20.12 3.33%
DNLI 2026-06-09 15:01:2420.52 20.49 5.07%
DNLI 2026-06-09 16:01:4620.79 20.39 6.40%
DNLI 2026-06-09 18:02:5522.05 20.39 6.40%
DNLI 2026-06-09 20:01:390.00 0.00 6.04%
2026-06-10
DNLI 2026-06-10 04:01:4222.79 18.20 6.04%
DNLI 2026-06-10 05:01:2520.99 18.66 -1.69%
DNLI 2026-06-10 07:01:2120.69 18.20 -1.69%
DNLI 2026-06-10 08:01:3920.69 18.20 -2.10%
DNLI 2026-06-10 09:01:2120.99 18.20 -2.10%
DNLI 2026-06-10 10:01:3721.62 21.58 4.20%
DNLI 2026-06-10 11:01:1920.75 20.73 -0.15%
DNLI 2026-06-10 12:01:4220.67 20.64 -0.61%
DNLI 2026-06-10 13:01:2120.50 20.46 -1.54%
DNLI 2026-06-10 14:01:4720.35 20.32 -2.25%
DNLI 2026-06-10 15:01:2620.43 20.42 -1.79%
DNLI 2026-06-10 16:01:4421.02 20.21 -2.31%
DNLI 2026-06-10 17:01:1821.02 20.21 -1.68%
DNLI 2026-06-10 20:01:490.00 0.00 -1.68%
2026-06-11
DNLI 2026-06-11 04:01:4422.69 18.94 0.96%
DNLI 2026-06-11 05:01:1922.80 20.61 1.20%
DNLI 2026-06-11 07:01:1821.85 20.58 0.96%
DNLI 2026-06-11 08:01:3621.84 20.62 1.06%
DNLI 2026-06-11 09:01:2021.47 20.62 1.44%
DNLI 2026-06-11 10:01:3920.77 20.70 0.72%
DNLI 2026-06-11 11:01:2020.80 20.75 0.82%
DNLI 2026-06-11 12:01:4021.01 20.98 1.92%
DNLI 2026-06-11 13:01:1920.86 20.82 1.15%
DNLI 2026-06-11 14:01:4721.34 21.31 3.46%
DNLI 2026-06-11 15:01:2521.64 21.62 4.91%
DNLI 2026-06-11 16:01:4921.44 20.61 2.04%
DNLI 2026-06-11 19:01:2521.44 20.61 2.18%
DNLI 2026-06-11 20:01:470.00 0.00 2.43%
2026-06-12
DNLI 2026-06-12 04:02:0421.20 20.80 -0.05%
DNLI 2026-06-12 05:01:2021.13 20.80 -0.05%
DNLI 2026-06-12 08:01:3921.26 21.03 0.53%
DNLI 2026-06-12 09:01:2621.38 21.03 0.29%
DNLI 2026-06-12 10:01:3921.89 21.84 4.17%
DNLI 2026-06-12 11:01:2522.05 22.03 5.05%
DNLI 2026-06-12 12:01:4421.66 21.61 2.96%
DNLI 2026-06-12 13:01:2121.82 21.79 3.83%
DNLI 2026-06-12 14:01:4121.50 21.47 2.33%
DNLI 2026-06-12 15:01:2021.50 21.47 2.18%
DNLI 2026-06-12 16:01:4022.40 21.24 3.09%
DNLI 2026-06-12 17:01:2422.40 21.67 3.09%
DNLI 2026-06-12 19:01:2521.62 21.24 2.90%
DNLI 2026-06-12 20:01:430.00 0.00 2.81%
2026-06-15
DNLI 2026-06-15 04:01:4524.16 19.86 2.81%
DNLI 2026-06-15 05:01:1822.25 21.75 2.81%
DNLI 2026-06-15 07:01:2122.40 21.74 1.62%
DNLI 2026-06-15 08:01:4122.40 21.85 1.19%
DNLI 2026-06-15 09:01:2222.10 21.75 1.62%
DNLI 2026-06-15 10:01:4221.90 21.87 1.19%
DNLI 2026-06-15 11:01:2822.22 22.18 2.57%
DNLI 2026-06-15 12:01:4922.30 22.27 3.00%
DNLI 2026-06-15 13:01:3222.13 22.10 2.24%
DNLI 2026-06-15 14:01:4222.09 22.08 2.05%
DNLI 2026-06-15 15:01:1922.12 22.10 2.14%
DNLI 2026-06-15 16:01:4122.25 21.79 2.59%
DNLI 2026-06-15 17:01:2922.22 21.79 1.11%
DNLI 2026-06-15 19:01:1922.57 21.79 1.66%
DNLI 2026-06-15 20:01:380.00 0.00 1.66%
2026-06-16
DNLI 2026-06-16 04:01:3923.60 20.21 1.66%
DNLI 2026-06-16 05:01:2422.25 20.21 1.66%
DNLI 2026-06-16 07:01:2822.25 20.03 -0.32%
DNLI 2026-06-16 08:01:4223.60 21.91 -0.32%
DNLI 2026-06-16 09:01:2022.74 21.91 -0.32%
DNLI 2026-06-16 10:01:3822.09 22.03 -0.65%
DNLI 2026-06-16 11:01:2121.84 21.82 -1.75%
DNLI 2026-06-16 12:01:4022.17 22.14 -0.23%
DNLI 2026-06-16 13:01:2322.27 22.25 0.23%
DNLI 2026-06-16 14:01:3722.35 22.33 0.60%
DNLI 2026-06-16 15:01:2622.31 22.29 0.42%
DNLI 2026-06-16 16:01:4422.36 21.51 -1.26%
DNLI 2026-06-16 17:01:2622.50 21.00 -1.26%
DNLI 2026-06-16 18:01:4022.50 21.00 -1.62%
DNLI 2026-06-16 20:01:410.00 0.00 -1.85%
2026-06-17
DNLI 2026-06-17 04:01:4822.00 19.98 -1.04%
DNLI 2026-06-17 08:01:3722.09 21.81 0.50%
DNLI 2026-06-17 09:01:2322.08 21.81 0.50%
DNLI 2026-06-17 10:01:3723.60 23.57 7.47%
DNLI 2026-06-17 11:01:1823.62 23.58 7.56%
DNLI 2026-06-17 12:01:3823.93 23.90 8.96%
DNLI 2026-06-17 13:01:2523.96 23.95 9.18%
DNLI 2026-06-17 14:01:4423.55 23.47 7.25%
DNLI 2026-06-17 15:01:2523.49 23.43 6.84%
DNLI 2026-06-17 16:01:4224.50 22.50 7.02%
DNLI 2026-06-17 18:01:4224.50 23.20 7.02%
DNLI 2026-06-17 19:01:2224.00 23.20 7.98%
DNLI 2026-06-17 20:01:410.00 0.00 8.89%
2026-06-18
DNLI 2026-06-18 04:01:4223.89 23.56 8.89%
DNLI 2026-06-18 05:01:2123.89 23.41 0.82%
DNLI 2026-06-18 06:01:3923.88 23.41 0.82%
DNLI 2026-06-18 07:01:1923.89 23.51 0.82%
DNLI 2026-06-18 08:01:4224.00 22.84 0.78%
DNLI 2026-06-18 08:01:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1714899/000171489926000081/0001714899-26-000081-index.htm
8-K - Denali Therapeutics Inc. (0001714899) (Filer)
DNLI 2026-06-18 09:01:2324.42 22.84 1.92%
DNLI 2026-06-18 10:01:3923.61 23.57 0.46%
DNLI 2026-06-18 11:01:2623.41 23.39 -0.36%
DNLI 2026-06-18 12:01:4423.46 23.44 -0.14%
DNLI 2026-06-18 13:01:2523.26 23.22 -1.09%
DNLI 2026-06-18 14:01:5023.59 23.57 0.46%
DNLI 2026-06-18 15:01:2723.47 23.46 -0.05%
DNLI 2026-06-18 16:01:4623.30 23.21 -0.72%
DNLI 2026-06-18 17:01:2023.30 23.21 -0.77%
DNLI 2026-06-18 19:01:2323.30 23.22 -0.77%
DNLI 2026-06-18 20:01:570.00 0.00 -0.77%
2026-06-22
DNLI 2026-06-22 04:02:0025.41 21.14 -0.77%
DNLI 2026-06-22 05:01:1525.62 23.60 -0.77%
DNLI 2026-06-22 06:01:4025.62 23.50 1.66%
DNLI 2026-06-22 07:01:1926.06 23.50 1.66%
DNLI 2026-06-22 08:01:3824.00 23.62 1.66%
DNLI 2026-06-22 09:01:2024.01 23.62 1.66%
DNLI 2026-06-22 10:01:4023.79 23.74 2.00%
DNLI 2026-06-22 11:01:2323.95 23.91 2.64%
DNLI 2026-06-22 12:01:4524.21 24.16 3.66%
DNLI 2026-06-22 13:01:2524.03 24.00 3.07%
DNLI 2026-06-22 14:01:4224.13 24.10 3.49%
DNLI 2026-06-22 15:04:2124.06 24.04 3.19%
DNLI 2026-06-22 16:01:4424.53 23.64 3.22%
DNLI 2026-06-22 17:01:2724.10 23.64 3.22%
DNLI 2026-06-22 19:01:2324.10 23.86 2.53%
DNLI 2026-06-22 20:01:410.00 0.00 2.53%
2026-06-23
DNLI 2026-06-23 04:01:4024.05 23.50 2.53%
DNLI 2026-06-23 05:01:2624.04 23.50 2.53%
DNLI 2026-06-23 07:01:2124.04 23.72 2.53%
DNLI 2026-06-23 08:01:4423.89 23.50 -0.60%
DNLI 2026-06-23 09:01:2524.04 23.50 -0.90%
DNLI 2026-06-23 10:01:4124.76 24.72 3.00%
DNLI 2026-06-23 11:01:2524.95 24.93 3.86%
DNLI 2026-06-23 12:01:4625.03 25.01 4.25%
DNLI 2026-06-23 13:01:2425.18 25.15 4.85%
DNLI 2026-06-23 14:01:3624.97 24.93 3.86%
DNLI 2026-06-23 15:01:2724.82 24.79 3.22%
DNLI 2026-06-23 16:01:4427.51 24.54 2.99%
DNLI 2026-06-23 17:01:2727.51 22.73 2.99%
DNLI 2026-06-23 18:01:4627.51 21.95 2.99%
DNLI 2026-06-23 20:02:050.00 0.00 2.99%
2026-06-24
DNLI 2026-06-24 04:01:5126.90 22.41 0.08%
DNLI 2026-06-24 07:01:1625.00 24.77 0.08%
DNLI 2026-06-24 08:01:3824.96 24.68 0.08%
DNLI 2026-06-24 10:01:3825.11 25.08 1.37%
DNLI 2026-06-24 11:01:2325.45 25.41 2.79%
DNLI 2026-06-24 12:01:4525.42 25.38 2.70%
DNLI 2026-06-24 13:01:3425.11 25.08 1.41%
DNLI 2026-06-24 14:01:4725.17 25.15 1.66%
DNLI 2026-06-24 15:01:2525.02 25.00 1.04%
DNLI 2026-06-24 16:01:4925.30 24.34 0.24%
DNLI 2026-06-24 19:01:2525.96 24.60 0.24%
DNLI 2026-06-24 20:01:470.00 0.00 0.93%
2026-06-25
DNLI 2026-06-25 04:01:4825.04 22.59 0.36%
DNLI 2026-06-25 07:01:2225.09 22.59 0.36%
DNLI 2026-06-25 08:01:4325.09 22.59 -0.04%
DNLI 2026-06-25 09:01:1927.00 18.21 0.52%
DNLI 2026-06-25 10:01:4125.67 25.62 3.39%
DNLI 2026-06-25 11:01:3625.51 25.45 2.62%
DNLI 2026-06-25 12:01:4025.23 25.20 1.61%
DNLI 2026-06-25 13:01:2124.89 24.85 0.24%
DNLI 2026-06-25 14:01:4324.88 24.84 0.16%
DNLI 2026-06-25 15:05:4624.87 24.84 0.16%
DNLI 2026-06-25 16:01:3928.22 23.50 -0.32%
DNLI 2026-06-25 17:01:2225.22 24.25 -0.32%
DNLI 2026-06-25 18:01:4525.10 24.25 -0.12%
DNLI 2026-06-25 19:01:2325.22 24.25 -0.40%
DNLI 2026-06-25 20:01:460.00 0.00 -0.04%
2026-06-26
DNLI 2026-06-26 04:01:4324.78 24.41 -0.04%
DNLI 2026-06-26 06:01:4024.70 24.41 -0.12%
DNLI 2026-06-26 07:01:2024.70 24.51 -0.48%
DNLI 2026-06-26 08:01:4124.70 24.53 -0.48%
DNLI 2026-06-26 09:01:2024.67 24.51 -0.77%
DNLI 2026-06-26 10:01:4025.29 25.26 2.26%
DNLI 2026-06-26 11:01:2025.31 25.28 2.26%
DNLI 2026-06-26 12:01:4624.71 24.67 -0.20%
DNLI 2026-06-26 13:01:2524.87 24.84 0.60%
DNLI 2026-06-26 14:01:4724.81 24.79 0.32%
DNLI 2026-06-26 15:01:3024.85 24.83 0.36%
DNLI 2026-06-26 16:01:4427.00 25.08 3.40%
DNLI 2026-06-26 17:01:2926.09 25.08 1.62%
DNLI 2026-06-26 19:01:3427.86 25.08 1.62%
DNLI 2026-06-26 20:01:490.00 0.00 1.62%
2026-06-29
DNLI 2026-06-29 04:01:3927.78 23.14 1.62%
DNLI 2026-06-29 07:01:3126.32 25.41 1.62%
DNLI 2026-06-29 08:01:4626.32 25.48 0.08%
DNLI 2026-06-29 09:01:2425.69 25.48 0.08%
DNLI 2026-06-29 10:01:4025.68 25.65 0.36%
DNLI 2026-06-29 11:01:1925.56 25.52 -0.12%
DNLI 2026-06-29 12:01:3925.62 25.60 0.16%
DNLI 2026-06-29 13:01:2725.54 25.52 -0.12%
DNLI 2026-06-29 14:02:0025.58 25.57 0.00%
DNLI 2026-06-29 15:01:3325.64 25.63 0.24%
DNLI 2026-06-29 16:01:5326.00 25.39 1.29%
DNLI 2026-06-29 17:01:2826.00 25.39 1.13%
DNLI 2026-06-29 18:01:4726.00 25.43 0.59%
DNLI 2026-06-29 19:01:2626.02 25.43 0.59%
DNLI 2026-06-29 20:01:520.00 0.00 0.59%
2026-06-30
DNLI 2026-06-30 04:02:0926.05 25.75 0.59%
DNLI 2026-06-30 07:01:2628.28 25.05 0.59%
DNLI 2026-06-30 08:01:4025.99 25.70 0.08%
DNLI 2026-06-30 09:01:2725.92 25.70 0.08%
DNLI 2026-06-30 10:01:4826.08 26.06 0.70%
DNLI 2026-06-30 11:01:2326.03 26.02 0.59%
DNLI 2026-06-30 12:01:5026.07 26.06 0.70%
DNLI 2026-06-30 13:01:2526.18 26.17 1.13%
DNLI 2026-06-30 14:01:3926.27 26.24 1.49%
DNLI 2026-06-30 15:01:2525.73 25.71 -0.66%
DNLI 2026-06-30 16:01:4726.22 25.05 0.97%
DNLI 2026-06-30 18:01:4426.00 25.05 0.97%
DNLI 2026-06-30 20:01:470.00 0.00 0.97%
2026-07-01
DNLI 2026-07-01 04:01:4827.78 23.11 0.97%
DNLI 2026-07-01 05:01:2427.89 23.32 -0.50%
DNLI 2026-07-01 07:01:2427.89 23.64 0.08%
DNLI 2026-07-01 08:01:4225.73 25.51 -0.08%
DNLI 2026-07-01 09:01:1930.79 25.51 0.00%
DNLI 2026-07-01 10:01:4326.07 26.04 1.35%
DNLI 2026-07-01 11:01:2225.90 25.88 0.73%
DNLI 2026-07-01 12:01:4225.80 25.79 0.39%
DNLI 2026-07-01 13:01:2025.82 25.81 0.39%
DNLI 2026-07-01 14:01:4825.82 25.81 0.42%
DNLI 2026-07-01 15:01:1825.87 25.85 0.50%
DNLI 2026-07-01 16:01:4026.49 25.61 0.97%
DNLI 2026-07-01 19:01:2426.49 25.48 -0.35%
DNLI 2026-07-01 20:01:470.00 0.00 -0.35%
2026-07-02
DNLI 2026-07-02 04:01:4727.89 25.61 -0.35%
DNLI 2026-07-02 07:01:2127.89 23.42 -0.35%
DNLI 2026-07-02 08:01:4626.09 25.81 -0.27%
DNLI 2026-07-02 09:01:2326.20 25.61 -0.97%
DNLI 2026-07-02 10:01:4326.46 26.44 1.83%
DNLI 2026-07-02 11:01:2225.85 25.83 -0.54%
DNLI 2026-07-02 12:01:4725.91 25.89 -0.27%
DNLI 2026-07-02 13:01:2925.69 25.68 -1.09%
DNLI 2026-07-02 14:01:4525.62 25.60 -1.44%
DNLI 2026-07-02 15:01:2525.58 25.57 -1.52%
DNLI 2026-07-02 16:01:3726.00 25.33 -0.54%
DNLI 2026-07-02 17:01:2726.00 25.50 -0.04%
DNLI 2026-07-02 19:01:2226.03 25.50 -0.04%
DNLI 2026-07-02 20:01:510.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.