investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-06-04
DNLI 2025-06-04 07:01:1015.72 13.60 -0.21%
DNLI 2025-06-04 08:01:2315.72 12.63 -0.21%
DNLI 2025-06-04 10:01:1913.92 13.87 -0.14%
DNLI 2025-06-04 11:01:0313.80 13.78 -0.93%
DNLI 2025-06-04 12:01:1914.04 14.01 0.64%
DNLI 2025-06-04 13:01:0714.22 14.21 2.01%
DNLI 2025-06-04 14:01:2014.44 14.40 3.58%
DNLI 2025-06-04 15:01:0614.56 14.53 4.51%
DNLI 2025-06-04 16:01:2114.85 14.00 3.58%
DNLI 2025-06-04 17:01:0514.85 14.14 3.59%
DNLI 2025-06-04 18:01:1614.85 14.00 3.59%
DNLI 2025-06-04 20:01:240.00 0.00 3.59%
2025-06-05
DNLI 2025-06-05 05:01:0915.28 14.43 3.59%
DNLI 2025-06-05 06:01:2215.27 14.43 3.59%
DNLI 2025-06-05 07:01:0617.33 14.43 3.59%
DNLI 2025-06-05 08:01:2114.98 13.19 3.59%
DNLI 2025-06-05 10:01:2314.01 13.91 -3.30%
DNLI 2025-06-05 11:01:0214.10 14.06 -2.51%
DNLI 2025-06-05 12:01:2414.25 14.23 -1.22%
DNLI 2025-06-05 13:01:0614.24 14.23 -1.29%
DNLI 2025-06-05 14:01:2214.50 14.48 0.57%
DNLI 2025-06-05 16:01:2014.67 13.92 -1.36%
DNLI 2025-06-05 17:01:0714.60 13.96 -1.32%
DNLI 2025-06-05 18:01:2816.13 13.96 -3.05%
DNLI 2025-06-05 20:01:210.00 0.00 -3.05%
2025-06-06
DNLI 2025-06-06 05:01:0615.15 14.06 -3.05%
DNLI 2025-06-06 07:01:0614.99 14.06 -3.05%
DNLI 2025-06-06 08:01:2114.99 14.10 -3.05%
DNLI 2025-06-06 09:01:1414.50 14.28 -3.05%
DNLI 2025-06-06 10:01:2514.77 14.70 3.61%
DNLI 2025-06-06 11:01:1015.02 14.99 5.48%
DNLI 2025-06-06 12:01:2415.10 15.08 6.03%
DNLI 2025-06-06 13:01:0915.03 15.01 5.55%
DNLI 2025-06-06 14:01:2715.08 15.07 5.96%
DNLI 2025-06-06 15:01:0914.85 14.83 4.65%
DNLI 2025-06-06 16:01:2615.11 14.41 3.40%
DNLI 2025-06-06 17:01:0815.11 14.41 3.45%
DNLI 2025-06-06 18:01:2715.11 14.46 1.76%
DNLI 2025-06-06 20:01:260.00 0.00 1.76%
2025-06-09
DNLI 2025-06-09 05:01:0615.22 14.06 1.76%
DNLI 2025-06-09 06:01:2316.53 13.43 1.76%
DNLI 2025-06-09 07:01:0615.22 14.71 1.76%
DNLI 2025-06-09 09:01:0715.22 14.81 1.76%
DNLI 2025-06-09 10:01:2114.66 14.58 -0.49%
DNLI 2025-06-09 11:01:0814.53 14.52 -1.13%
DNLI 2025-06-09 12:01:1814.78 14.76 0.56%
DNLI 2025-06-09 13:01:0814.73 14.72 0.28%
DNLI 2025-06-09 14:01:2414.77 14.75 0.42%
DNLI 2025-06-09 15:01:0714.84 14.83 1.05%
DNLI 2025-06-09 16:01:2315.30 14.44 -0.28%
DNLI 2025-06-09 17:01:0516.23 0.00 -0.27%
DNLI 2025-06-09 18:01:2516.23 13.21 -0.27%
DNLI 2025-06-09 20:01:190.00 0.00 -0.27%
2025-06-10
DNLI 2025-06-10 05:01:0114.65 12.85 -0.27%
DNLI 2025-06-10 06:01:1714.65 14.06 -0.27%
DNLI 2025-06-10 08:01:2314.65 14.06 0.07%
DNLI 2025-06-10 09:01:0415.22 14.69 0.07%
DNLI 2025-06-10 10:01:2514.87 14.80 1.36%
DNLI 2025-06-10 11:01:0515.28 15.22 4.22%
DNLI 2025-06-10 12:01:2515.52 15.48 5.78%
DNLI 2025-06-10 13:01:0815.54 15.52 6.12%
DNLI 2025-06-10 14:01:1815.50 15.48 5.65%
DNLI 2025-06-10 15:01:0415.43 15.41 5.31%
DNLI 2025-06-10 16:01:1915.63 14.75 4.15%
DNLI 2025-06-10 17:01:0417.29 14.97 4.16%
DNLI 2025-06-10 18:01:2317.29 13.63 4.16%
DNLI 2025-06-10 20:01:220.00 0.00 4.16%
2025-06-11
DNLI 2025-06-11 05:01:0816.20 14.71 4.16%
DNLI 2025-06-11 08:01:2015.96 15.26 4.16%
DNLI 2025-06-11 09:01:0415.96 15.21 4.16%
DNLI 2025-06-11 10:01:2415.24 15.17 -0.27%
DNLI 2025-06-11 11:01:0515.43 15.40 1.09%
DNLI 2025-06-11 12:01:1815.51 15.49 1.71%
DNLI 2025-06-11 13:01:0315.62 15.60 2.46%
DNLI 2025-06-11 14:01:1615.65 15.63 2.66%
DNLI 2025-06-11 15:01:0315.34 15.33 0.55%
DNLI 2025-06-11 16:01:1815.97 15.00 -0.48%
DNLI 2025-06-11 17:01:0116.59 13.72 -0.46%
DNLI 2025-06-11 20:01:180.00 0.00 -0.46%
2025-06-12
DNLI 2025-06-12 05:01:0715.76 12.85 -0.46%
DNLI 2025-06-12 08:01:2317.33 14.88 -0.46%
DNLI 2025-06-12 09:01:0617.33 13.72 -0.46%
DNLI 2025-06-12 10:01:2214.98 14.90 -1.31%
DNLI 2025-06-12 11:01:0415.22 15.19 0.20%
DNLI 2025-06-12 12:01:2414.94 14.90 -1.64%
DNLI 2025-06-12 13:01:0215.15 15.11 -0.33%
DNLI 2025-06-12 14:01:1915.10 15.05 -0.59%
DNLI 2025-06-12 15:01:0514.99 14.97 -1.31%
DNLI 2025-06-12 16:01:1618.00 14.70 -1.64%
DNLI 2025-06-12 17:01:0617.33 14.93 -1.65%
DNLI 2025-06-12 20:01:180.00 0.00 -0.33%
2025-06-13
DNLI 2025-06-13 12:01:1814.66 14.64 -1.84%
DNLI 2025-06-13 13:01:0714.68 14.66 -1.65%
DNLI 2025-06-13 14:01:2414.51 14.50 -2.70%
DNLI 2025-06-13 15:01:0814.39 14.38 -3.49%
DNLI 2025-06-13 16:01:2617.00 13.92 -2.44%
DNLI 2025-06-13 17:01:0416.41 14.27 -2.48%
DNLI 2025-06-13 18:01:2314.65 13.31 -2.48%
DNLI 2025-06-13 20:01:250.00 0.00 -2.48%
2025-06-16
DNLI 2025-06-16 05:01:0916.78 14.56 -2.48%
DNLI 2025-06-16 07:01:0916.78 13.31 -2.48%
DNLI 2025-06-16 08:01:2117.33 13.31 -2.48%
DNLI 2025-06-16 09:01:0817.33 14.62 -2.48%
DNLI 2025-06-16 10:01:2714.58 14.53 0.07%
DNLI 2025-06-16 11:01:0514.55 14.53 0.00%
DNLI 2025-06-16 12:01:2014.55 14.52 -0.07%
DNLI 2025-06-16 13:01:0714.40 14.39 -0.87%
DNLI 2025-06-16 14:01:2314.39 14.37 -1.07%
DNLI 2025-06-16 15:01:0514.35 14.34 -1.34%
DNLI 2025-06-16 16:01:2215.97 14.43 0.54%
DNLI 2025-06-16 17:01:0317.32 14.30 0.55%
DNLI 2025-06-16 18:01:2317.33 14.30 0.55%
DNLI 2025-06-16 20:01:180.00 0.00 0.55%
2025-06-17
DNLI 2025-06-17 05:01:3515.22 14.44 0.55%
DNLI 2025-06-17 07:01:0716.53 13.20 0.55%
DNLI 2025-06-17 08:01:2017.19 13.20 0.62%
DNLI 2025-06-17 09:01:0014.57 14.44 0.62%
DNLI 2025-06-17 10:01:2114.67 14.58 0.07%
DNLI 2025-06-17 11:01:0314.51 14.49 -0.69%
DNLI 2025-06-17 12:01:2014.32 14.30 -1.99%
DNLI 2025-06-17 13:01:0714.26 14.23 -2.54%
DNLI 2025-06-17 14:01:2114.22 14.19 -2.89%
DNLI 2025-06-17 15:01:0914.15 14.13 -3.30%
DNLI 2025-06-17 16:01:2015.30 13.94 -4.12%
DNLI 2025-06-17 17:01:0315.30 13.90 -4.10%
DNLI 2025-06-17 20:01:230.00 0.00 -4.10%
2025-06-18
DNLI 2025-06-18 05:01:1116.60 13.91 -4.10%
DNLI 2025-06-18 06:01:2716.60 12.72 -4.10%
DNLI 2025-06-18 07:01:0915.29 12.72 -4.10%
DNLI 2025-06-18 08:01:2216.60 13.91 -4.10%
DNLI 2025-06-18 09:01:1014.12 13.91 -4.10%
DNLI 2025-06-18 10:01:2213.80 13.75 -1.64%
DNLI 2025-06-18 11:01:1114.26 14.23 1.71%
DNLI 2025-06-18 12:01:1814.16 14.13 1.03%
DNLI 2025-06-18 13:01:0414.14 14.11 0.89%
DNLI 2025-06-18 14:01:2314.11 14.06 0.48%
DNLI 2025-06-18 15:01:1114.05 14.02 0.27%
DNLI 2025-06-18 16:01:2814.50 13.60 0.62%
DNLI 2025-06-18 17:01:0715.95 13.82 0.64%
DNLI 2025-06-18 18:01:2015.95 13.60 0.64%
DNLI 2025-06-18 20:01:250.00 0.00 0.64%
2025-06-20
DNLI 2025-06-20 05:00:5914.69 13.61 0.64%
DNLI 2025-06-20 10:01:2213.90 13.87 -1.36%
DNLI 2025-06-20 11:01:0413.66 13.63 -3.07%
DNLI 2025-06-20 12:01:1913.65 13.62 -3.14%
DNLI 2025-06-20 13:01:0213.75 13.73 -2.43%
DNLI 2025-06-20 14:01:2413.70 13.68 -2.86%
DNLI 2025-06-20 15:01:0313.74 13.73 -2.50%
DNLI 2025-06-20 16:06:2138.00 13.62 -1.43%
DNLI 2025-06-20 17:05:3815.95 13.62 -1.42%
DNLI 2025-06-20 18:07:5915.25 12.09 -1.42%
DNLI 2025-06-20 20:01:190.00 0.00 -1.42%
2025-06-23
DNLI 2025-06-23 05:01:0214.07 13.21 -1.42%
DNLI 2025-06-23 09:03:0914.07 13.22 -1.42%
DNLI 2025-06-23 10:03:1013.79 13.74 -0.85%
DNLI 2025-06-23 11:01:1013.65 13.61 -1.77%
DNLI 2025-06-23 12:01:1213.72 13.68 -1.28%
DNLI 2025-06-23 13:01:1113.50 13.48 -2.84%
DNLI 2025-06-23 14:01:1813.75 13.72 -1.06%
DNLI 2025-06-23 15:01:0813.61 13.59 -2.06%
DNLI 2025-06-23 16:01:1813.65 13.60 -1.85%
DNLI 2025-06-23 17:01:0915.95 13.36 -1.87%
DNLI 2025-06-23 18:01:1515.95 13.25 -1.87%
DNLI 2025-06-23 20:01:120.00 0.00 -1.87%
2025-06-24
DNLI 2025-06-24 05:01:0814.69 13.66 -1.87%
DNLI 2025-06-24 07:01:1614.02 13.66 -1.87%
DNLI 2025-06-24 09:01:0713.91 12.49 -1.87%
DNLI 2025-06-24 10:01:1513.87 13.81 1.66%
DNLI 2025-06-24 11:01:1013.90 13.88 2.02%
DNLI 2025-06-24 12:01:1714.03 14.01 2.95%
DNLI 2025-06-24 13:01:1814.18 14.16 4.03%
DNLI 2025-06-24 14:01:1814.32 14.30 5.11%
DNLI 2025-06-24 15:01:0914.20 14.18 4.18%
DNLI 2025-06-24 16:01:2118.46 14.00 5.69%
DNLI 2025-06-24 17:01:1415.73 14.12 5.80%
DNLI 2025-06-24 18:01:1915.73 13.80 5.80%
DNLI 2025-06-24 20:01:120.00 0.00 5.80%
2025-06-25
DNLI 2025-06-25 05:01:1116.71 13.81 5.80%
DNLI 2025-06-25 07:01:0815.39 13.81 5.80%
DNLI 2025-06-25 08:01:1815.65 13.81 5.80%
DNLI 2025-06-25 09:01:1214.42 14.40 0.00%
DNLI 2025-06-25 10:01:2014.33 14.27 -0.59%
DNLI 2025-06-25 11:01:1314.50 14.47 0.66%
DNLI 2025-06-25 12:01:2014.51 14.50 0.73%
DNLI 2025-06-25 13:01:1214.55 14.53 1.10%
DNLI 2025-06-25 14:01:1914.60 14.59 1.40%
DNLI 2025-06-25 15:01:0914.76 14.74 2.57%
DNLI 2025-06-25 16:01:1714.49 14.41 0.44%
DNLI 2025-06-25 17:01:1115.10 14.17 0.42%
DNLI 2025-06-25 18:01:1815.10 12.74 0.42%
DNLI 2025-06-25 20:01:140.00 0.00 0.42%
2025-06-26
DNLI 2025-06-26 05:01:1216.71 13.81 0.42%
DNLI 2025-06-26 06:01:1615.95 13.81 0.42%
DNLI 2025-06-26 07:01:1416.71 14.51 0.42%
DNLI 2025-06-26 08:01:1616.71 14.50 0.42%
DNLI 2025-06-26 09:01:1216.71 13.29 0.42%
DNLI 2025-06-26 10:01:1614.32 14.28 -0.97%
DNLI 2025-06-26 11:01:0714.46 14.44 0.00%
DNLI 2025-06-26 12:01:1814.42 14.40 -0.21%
DNLI 2025-06-26 13:01:1314.36 14.32 -0.63%
DNLI 2025-06-26 14:01:1614.30 14.28 -0.97%
DNLI 2025-06-26 15:01:0914.36 14.34 -0.63%
DNLI 2025-06-26 16:01:1314.52 14.45 0.42%
DNLI 2025-06-26 17:01:0815.28 14.21 0.35%
DNLI 2025-06-26 18:01:2415.66 12.90 0.35%
DNLI 2025-06-26 20:01:180.00 0.00 0.35%
2025-06-27
DNLI 2025-06-27 05:00:4116.71 13.81 0.35%
DNLI 2025-06-27 07:00:3716.71 12.63 0.35%
DNLI 2025-06-27 08:00:4614.79 13.90 0.35%
DNLI 2025-06-27 09:00:3614.73 14.37 0.00%
DNLI 2025-06-27 10:00:4214.61 14.56 0.69%
DNLI 2025-06-27 11:00:3614.44 14.42 -0.35%
DNLI 2025-06-27 13:00:3514.34 14.32 -1.11%
DNLI 2025-06-27 14:00:4014.25 14.22 -1.73%
DNLI 2025-06-27 15:00:4614.02 14.01 -3.25%
DNLI 2025-06-27 16:00:3914.08 14.07 -2.84%
DNLI 2025-06-27 17:00:3415.27 12.71 -2.69%
DNLI 2025-06-27 19:00:2816.06 12.71 -2.69%
DNLI 2025-06-27 20:00:4116.06 14.01 -2.69%
DNLI 2025-06-27 21:00:340.00 0.00 -2.69%
2025-06-30
DNLI 2025-06-30 05:00:3916.71 13.81 -2.69%
DNLI 2025-06-30 06:00:3716.71 14.10 -2.69%
DNLI 2025-06-30 08:00:4014.79 14.10 -2.69%
DNLI 2025-06-30 09:00:3916.06 14.10 -2.69%
DNLI 2025-06-30 10:00:3814.40 14.37 2.00%
DNLI 2025-06-30 11:00:3614.20 14.19 0.76%
DNLI 2025-06-30 12:00:3614.32 14.31 1.59%
DNLI 2025-06-30 13:00:3814.06 14.05 -0.21%
DNLI 2025-06-30 14:00:4513.91 13.89 -1.31%
DNLI 2025-06-30 15:00:3713.90 13.89 -1.31%
DNLI 2025-06-30 16:00:4514.00 13.99 -0.62%
DNLI 2025-06-30 17:00:4014.32 13.60 0.85%
DNLI 2025-06-30 21:00:330.00 0.00 0.85%
2025-07-01
DNLI 2025-07-01 05:00:3915.54 12.63 0.85%
DNLI 2025-07-01 08:00:4215.54 13.00 0.85%
DNLI 2025-07-01 09:00:3815.54 13.80 0.85%
DNLI 2025-07-01 10:00:3614.11 14.09 0.78%
DNLI 2025-07-01 11:00:3814.23 14.20 1.63%
DNLI 2025-07-01 12:00:3714.49 14.48 3.55%
DNLI 2025-07-01 13:00:3914.20 14.18 1.42%
DNLI 2025-07-01 14:00:4714.22 14.20 1.63%
DNLI 2025-07-01 15:00:4014.09 14.07 0.64%
DNLI 2025-07-01 16:00:3913.92 13.91 -0.50%
DNLI 2025-07-01 17:00:4115.87 12.58 -0.21%
DNLI 2025-07-01 19:00:4115.87 13.30 -0.21%
DNLI 2025-07-01 21:00:350.00 0.00 -0.21%
2025-07-02
DNLI 2025-07-02 05:00:4016.58 12.76 -0.21%
DNLI 2025-07-02 06:00:4016.66 12.76 -0.21%
DNLI 2025-07-02 07:00:3516.58 13.26 -0.21%
DNLI 2025-07-02 08:00:4116.06 12.76 -0.21%
DNLI 2025-07-02 09:00:3914.01 12.58 -0.21%
DNLI 2025-07-02 10:00:4014.37 14.28 2.79%
DNLI 2025-07-02 11:00:3514.48 14.47 3.86%
DNLI 2025-07-02 12:00:3814.74 14.68 5.29%
DNLI 2025-07-02 13:00:3914.60 14.56 4.50%
DNLI 2025-07-02 14:00:4614.57 14.55 4.43%
DNLI 2025-07-02 15:00:3614.77 14.76 5.86%
DNLI 2025-07-02 16:00:4014.94 14.93 7.08%
DNLI 2025-07-02 17:00:4316.18 14.61 6.88%
DNLI 2025-07-02 18:00:4116.18 14.25 6.88%
DNLI 2025-07-02 21:00:470.00 0.00 6.88%
2025-07-03
DNLI 2025-07-03 05:00:4116.71 12.90 6.88%
DNLI 2025-07-03 09:00:4315.00 12.90 6.88%
DNLI 2025-07-03 10:00:4214.84 14.80 -0.29%
DNLI 2025-07-03 11:00:4214.89 14.88 -0.07%
DNLI 2025-07-03 12:00:4114.87 14.86 -0.14%
DNLI 2025-07-03 13:00:3814.72 14.71 -1.29%
DNLI 2025-07-03 14:00:3615.68 14.69 -1.41%
DNLI 2025-07-03 15:00:3928.00 14.69 -1.41%
DNLI 2025-07-03 17:00:3916.06 13.90 -0.34%
DNLI 2025-07-03 18:00:390.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.