investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DNLI: Denali Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
DNLI 2024-11-21 10:01:2524.98 23.50 1.97%
DNLI 2024-11-21 11:02:2024.05 23.96 -1.85%
DNLI 2024-11-21 12:02:0124.25 24.20 -0.82%
DNLI 2024-11-21 13:01:2424.01 23.97 -1.81%
DNLI 2024-11-21 14:01:3024.35 24.29 -0.49%
DNLI 2024-11-21 15:01:2724.51 24.47 0.37%
DNLI 2024-11-21 16:01:3724.40 24.35 -0.21%
DNLI 2024-11-21 17:01:2824.25 24.24 -0.74%
DNLI 2024-11-21 18:01:3624.69 24.14 -0.82%
DNLI 2024-11-21 19:01:2825.00 24.14 -0.82%
DNLI 2024-11-21 20:01:4136.90 22.50 -0.82%
2024-11-22
DNLI 2024-11-22 06:01:4125.00 18.71 -0.82%
DNLI 2024-11-22 09:01:2925.00 21.95 0.00%
DNLI 2024-11-22 11:01:2524.35 24.30 0.49%
DNLI 2024-11-22 12:01:5324.33 24.28 0.33%
DNLI 2024-11-22 13:01:4224.40 24.37 0.70%
DNLI 2024-11-22 14:01:3824.51 24.49 1.15%
DNLI 2024-11-22 16:01:3824.55 24.51 1.23%
DNLI 2024-11-22 17:01:3424.71 24.70 1.72%
DNLI 2024-11-22 18:01:3925.00 22.52 1.94%
DNLI 2024-11-22 20:01:4125.00 24.21 1.94%
DNLI 2024-11-22 21:01:3425.00 21.73 1.94%
DNLI 2024-11-22 22:02:0225.00 24.21 1.94%
2024-11-25
DNLI 2024-11-25 00:02:400.00 0.00 1.94%
DNLI 2024-11-25 06:01:4426.00 24.69 1.94%
DNLI 2024-11-25 08:01:4226.00 24.74 1.94%
DNLI 2024-11-25 09:01:2926.00 24.74 0.00%
DNLI 2024-11-25 10:02:0926.00 25.00 0.37%
DNLI 2024-11-25 11:01:2824.68 24.57 -0.25%
DNLI 2024-11-25 12:01:4325.31 25.27 2.48%
DNLI 2024-11-25 13:01:2725.19 25.13 1.94%
DNLI 2024-11-25 14:01:4425.13 25.11 1.82%
DNLI 2024-11-25 15:01:3025.10 25.08 1.69%
DNLI 2024-11-25 16:01:4025.20 25.17 2.06%
DNLI 2024-11-25 17:01:2224.52 24.50 -0.58%
DNLI 2024-11-25 18:01:3624.97 24.49 -0.77%
DNLI 2024-11-25 19:01:1826.00 24.49 -0.77%
DNLI 2024-11-25 20:01:2930.00 24.03 -0.77%
DNLI 2024-11-25 21:01:1230.00 23.23 -0.77%
DNLI 2024-11-25 22:02:4130.00 24.03 -0.77%
2024-11-26
DNLI 2024-11-26 06:01:3826.00 18.71 -0.77%
DNLI 2024-11-26 09:01:2826.00 22.20 5.63%
DNLI 2024-11-26 11:01:2824.49 24.39 -0.12%
DNLI 2024-11-26 12:01:3624.40 24.37 -0.41%
DNLI 2024-11-26 13:01:1724.58 24.53 0.24%
DNLI 2024-11-26 14:01:3424.59 24.55 0.32%
DNLI 2024-11-26 15:01:1924.65 24.62 0.61%
DNLI 2024-11-26 16:01:3424.71 24.65 0.81%
DNLI 2024-11-26 17:01:2024.68 24.67 1.09%
DNLI 2024-11-26 18:01:3625.16 24.20 1.55%
DNLI 2024-11-26 19:01:2531.47 24.18 1.55%
DNLI 2024-11-26 20:01:3630.55 24.18 1.55%
2024-11-27
DNLI 2024-11-27 06:01:3526.00 18.71 1.55%
DNLI 2024-11-27 08:02:0726.00 21.50 1.55%
DNLI 2024-11-27 09:01:2526.00 21.50 0.00%
DNLI 2024-11-27 10:01:1326.00 21.95 0.00%
DNLI 2024-11-27 11:01:1325.10 25.02 1.67%
DNLI 2024-11-27 13:01:4824.93 24.86 0.98%
DNLI 2024-11-27 14:02:3524.90 24.87 0.86%
DNLI 2024-11-27 15:01:2825.24 25.18 2.08%
DNLI 2024-11-27 16:01:3324.98 24.95 1.14%
DNLI 2024-11-27 17:01:3225.15 25.13 1.88%
DNLI 2024-11-27 18:01:3225.42 24.67 1.94%
DNLI 2024-11-27 19:01:2825.42 24.00 1.94%
DNLI 2024-11-27 20:01:3425.42 23.10 1.94%
2024-11-28
DNLI 2024-11-28 22:01:350.00 0.00 1.94%
2024-11-29
DNLI 2024-11-29 06:01:3426.00 18.71 1.94%
DNLI 2024-11-29 08:02:0526.00 24.00 1.94%
DNLI 2024-11-29 09:01:2726.00 25.00 0.00%
DNLI 2024-11-29 10:01:3425.42 25.00 0.00%
DNLI 2024-11-29 11:01:3724.96 24.87 -0.93%
DNLI 2024-11-29 12:01:2725.08 25.02 -0.49%
DNLI 2024-11-29 13:01:2825.01 24.96 -0.61%
DNLI 2024-11-29 14:01:2825.03 25.01 -0.57%
DNLI 2024-11-29 15:01:2525.34 24.25 -0.64%
DNLI 2024-11-29 16:01:3326.00 24.25 -2.94%
DNLI 2024-11-29 17:01:3025.00 24.25 -2.94%
DNLI 2024-11-29 19:01:300.00 0.00 -2.94%
2024-12-02
DNLI 2024-12-02 06:01:4425.25 18.73 -2.94%
DNLI 2024-12-02 07:01:2625.25 18.71 -2.94%
DNLI 2024-12-02 09:01:2525.25 22.05 0.00%
DNLI 2024-12-02 10:01:3625.25 24.60 0.00%
DNLI 2024-12-02 11:01:2824.92 24.85 -0.52%
DNLI 2024-12-02 12:01:4325.30 25.21 0.95%
DNLI 2024-12-02 13:01:1925.08 25.04 0.24%
DNLI 2024-12-02 14:01:3925.33 25.27 1.31%
DNLI 2024-12-02 15:01:1925.74 25.69 2.82%
DNLI 2024-12-02 16:01:3925.70 25.67 2.78%
DNLI 2024-12-02 17:01:1725.79 25.76 2.98%
DNLI 2024-12-02 18:01:3826.00 25.13 2.52%
DNLI 2024-12-02 20:01:4626.00 24.85 2.52%
2024-12-03
DNLI 2024-12-03 06:01:4027.00 18.71 2.52%
DNLI 2024-12-03 07:01:1927.00 23.44 2.52%
DNLI 2024-12-03 09:01:2027.00 23.44 0.00%
DNLI 2024-12-03 10:01:3925.90 23.44 0.00%
DNLI 2024-12-03 11:01:1925.46 25.27 -0.76%
DNLI 2024-12-03 12:01:3725.03 24.97 -2.52%
DNLI 2024-12-03 13:01:1824.74 24.68 -3.60%
DNLI 2024-12-03 14:01:3424.79 24.73 -3.48%
DNLI 2024-12-03 15:01:2124.62 24.57 -4.08%
DNLI 2024-12-03 16:01:3924.44 24.40 -4.80%
DNLI 2024-12-03 17:01:2424.00 23.95 -6.60%
DNLI 2024-12-03 18:01:4424.35 23.82 -6.79%
DNLI 2024-12-03 19:01:2428.00 23.82 -6.79%
DNLI 2024-12-03 20:01:4126.00 23.82 -6.79%
DNLI 2024-12-03 21:01:2126.00 23.90 -6.79%
DNLI 2024-12-03 22:02:5326.00 23.82 -6.79%
2024-12-04
DNLI 2024-12-04 06:01:3525.00 18.71 -6.79%
DNLI 2024-12-04 09:01:1725.00 21.50 0.00%
DNLI 2024-12-04 10:01:3425.00 21.50 0.23%
DNLI 2024-12-04 11:01:2423.88 23.74 -0.27%
DNLI 2024-12-04 12:01:4123.90 23.83 -0.12%
DNLI 2024-12-04 13:01:2423.81 23.77 -0.39%
DNLI 2024-12-04 14:01:3823.79 23.75 -0.51%
DNLI 2024-12-04 15:01:1823.72 23.68 -0.70%
DNLI 2024-12-04 16:01:4523.79 23.72 -0.62%
DNLI 2024-12-04 17:01:2123.73 23.72 -0.62%
DNLI 2024-12-04 18:01:3624.16 23.51 -1.21%
DNLI 2024-12-04 19:01:2025.00 23.51 -1.21%
2024-12-05
DNLI 2024-12-05 06:01:3725.00 18.71 -1.21%
DNLI 2024-12-05 07:01:2525.00 20.81 -1.21%
DNLI 2024-12-05 09:01:2025.00 21.50 0.00%
DNLI 2024-12-05 11:01:2123.39 23.31 -1.59%
DNLI 2024-12-05 12:01:3623.16 23.10 -2.47%
DNLI 2024-12-05 13:01:5123.35 23.29 -1.59%
DNLI 2024-12-05 14:01:3523.19 23.16 -2.22%
DNLI 2024-12-05 15:01:2723.06 23.04 -2.72%
DNLI 2024-12-05 16:01:3623.38 23.34 -1.47%
DNLI 2024-12-05 17:01:2223.36 23.34 -1.42%
DNLI 2024-12-05 18:01:3925.31 21.04 -1.60%
DNLI 2024-12-05 19:01:2525.31 23.00 -1.60%
DNLI 2024-12-05 20:01:4225.31 21.04 -1.60%
2024-12-06
DNLI 2024-12-06 06:01:3424.00 18.71 -1.60%
DNLI 2024-12-06 09:01:2224.00 18.71 0.00%
DNLI 2024-12-06 10:01:4023.96 23.32 2.41%
DNLI 2024-12-06 11:01:2124.24 24.06 3.59%
DNLI 2024-12-06 12:01:3424.87 24.84 6.50%
DNLI 2024-12-06 13:01:2224.85 24.80 6.33%
DNLI 2024-12-06 14:01:3324.82 24.79 6.33%
DNLI 2024-12-06 15:01:1824.92 24.86 6.58%
DNLI 2024-12-06 16:01:4324.97 24.93 6.84%
DNLI 2024-12-06 17:01:2524.89 24.88 6.62%
DNLI 2024-12-06 18:01:4425.00 24.90 6.82%
DNLI 2024-12-06 20:01:3727.35 24.90 6.82%
2024-12-09
DNLI 2024-12-09 00:03:060.00 0.00 6.82%
DNLI 2024-12-09 06:01:4124.93 22.67 6.82%
DNLI 2024-12-09 08:02:0825.79 22.67 3.86%
DNLI 2024-12-09 09:01:2326.00 22.67 0.00%
DNLI 2024-12-09 10:01:3825.80 22.67 0.00%
DNLI 2024-12-09 12:01:4025.52 25.44 2.53%
DNLI 2024-12-09 13:01:1925.55 25.50 2.74%
DNLI 2024-12-09 14:01:4325.44 25.41 2.27%
DNLI 2024-12-09 15:01:2725.34 25.31 1.84%
DNLI 2024-12-09 16:01:4525.28 25.25 1.63%
DNLI 2024-12-09 17:01:2424.95 24.91 0.13%
DNLI 2024-12-09 18:01:4225.44 24.78 0.28%
DNLI 2024-12-09 19:01:2926.18 24.78 0.28%
2024-12-10
DNLI 2024-12-10 06:01:3126.00 22.67 0.28%
DNLI 2024-12-10 09:01:2526.00 22.67 0.00%
DNLI 2024-12-10 11:01:2525.27 25.05 0.88%
DNLI 2024-12-10 12:01:4125.17 25.11 0.60%
DNLI 2024-12-10 13:01:2625.24 25.21 1.08%
DNLI 2024-12-10 14:01:3625.12 25.06 0.48%
DNLI 2024-12-10 15:01:2224.96 24.90 -0.20%
DNLI 2024-12-10 16:01:4424.87 24.81 -0.48%
DNLI 2024-12-10 17:01:2724.48 24.44 -2.01%
DNLI 2024-12-10 18:01:4324.97 24.01 -1.88%
DNLI 2024-12-10 19:01:1828.33 21.72 -1.88%
DNLI 2024-12-10 21:01:2226.18 24.78 0.00%
DNLI 2024-12-10 22:02:5028.33 21.72 -1.88%
2024-12-11
DNLI 2024-12-11 06:01:4725.00 18.71 -1.88%
DNLI 2024-12-11 09:01:2325.00 20.22 -0.28%
DNLI 2024-12-11 10:01:4025.00 24.42 -0.28%
DNLI 2024-12-11 11:01:1724.75 24.57 0.52%
DNLI 2024-12-11 12:01:3524.01 23.95 -1.88%
DNLI 2024-12-11 13:01:1824.36 24.31 -0.64%
DNLI 2024-12-11 14:01:3324.15 24.11 -1.52%
DNLI 2024-12-11 15:01:1324.02 23.97 -2.00%
DNLI 2024-12-11 16:01:3324.10 24.03 -1.76%
DNLI 2024-12-11 17:01:1624.00 23.97 -2.04%
DNLI 2024-12-11 18:01:2824.33 23.41 -2.53%
DNLI 2024-12-11 19:01:1927.30 23.41 -2.53%
DNLI 2024-12-11 20:01:3327.30 22.00 -2.53%
2024-12-12
DNLI 2024-12-12 06:04:2125.00 18.71 -2.53%
DNLI 2024-12-12 07:01:1424.00 18.71 -2.69%
DNLI 2024-12-12 08:01:4024.00 23.17 -2.69%
DNLI 2024-12-12 09:01:3124.00 23.17 0.00%
DNLI 2024-12-12 10:01:3224.00 23.21 0.00%
DNLI 2024-12-12 11:01:2023.53 23.41 -1.47%
DNLI 2024-12-12 12:01:2823.78 23.71 -0.65%
DNLI 2024-12-12 13:01:1623.89 23.79 -0.08%
DNLI 2024-12-12 14:01:3723.43 23.37 -1.88%
DNLI 2024-12-12 15:01:1923.37 23.31 -2.16%
DNLI 2024-12-12 16:01:3223.31 23.28 -2.33%
DNLI 2024-12-12 17:01:1023.47 23.41 -1.67%
DNLI 2024-12-12 18:01:4123.89 23.10 -1.68%
DNLI 2024-12-12 22:02:570.00 0.00 -1.68%
2024-12-13
DNLI 2024-12-13 06:01:4524.00 21.13 -1.68%
DNLI 2024-12-13 09:01:2324.00 21.13 0.00%
DNLI 2024-12-13 11:01:1923.29 23.18 -0.92%
DNLI 2024-12-13 12:01:3522.96 22.92 -2.35%
DNLI 2024-12-13 13:01:1422.85 22.81 -2.72%
DNLI 2024-12-13 14:01:3022.90 22.86 -2.51%
DNLI 2024-12-13 15:01:1822.79 22.75 -3.06%
DNLI 2024-12-13 16:01:3322.95 22.89 -2.30%
DNLI 2024-12-13 17:01:1222.98 22.95 -2.14%
DNLI 2024-12-13 18:01:2823.50 22.52 -2.13%
DNLI 2024-12-13 19:01:1323.51 22.00 -2.13%
DNLI 2024-12-13 20:01:2723.51 21.95 -2.13%
2024-12-16
DNLI 2024-12-16 00:03:140.00 0.00 -2.13%
DNLI 2024-12-16 06:01:3723.94 23.40 2.64%
DNLI 2024-12-16 07:01:2023.94 21.54 2.64%
DNLI 2024-12-16 08:01:3023.94 22.62 2.64%
DNLI 2024-12-16 09:01:1823.94 22.62 0.00%
DNLI 2024-12-16 10:01:3723.70 23.61 0.00%
DNLI 2024-12-16 11:01:3223.95 23.50 3.79%
DNLI 2024-12-16 12:01:2923.26 23.20 1.11%
DNLI 2024-12-16 13:01:1324.10 24.05 4.60%
DNLI 2024-12-16 14:01:3423.96 23.92 4.13%
DNLI 2024-12-16 15:01:1623.73 23.67 3.07%
DNLI 2024-12-16 16:01:3823.54 23.50 2.26%
DNLI 2024-12-16 17:01:2623.20 23.15 0.77%
DNLI 2024-12-16 18:01:4523.74 22.97 1.39%
DNLI 2024-12-16 19:00:5728.33 21.11 1.39%
DNLI 2024-12-16 20:01:1126.95 21.11 1.39%
2024-12-17
DNLI 2024-12-17 06:01:4824.00 18.71 -3.13%
DNLI 2024-12-17 07:04:5124.00 20.31 -3.13%
DNLI 2024-12-17 09:02:2224.00 22.57 3.05%
DNLI 2024-12-17 10:00:5624.00 22.57 0.04%
DNLI 2024-12-17 11:01:1623.17 23.02 -1.13%
DNLI 2024-12-17 14:01:0322.97 22.92 -1.52%
DNLI 2024-12-17 15:01:1823.14 23.08 -0.70%
DNLI 2024-12-17 16:00:5723.13 23.07 -0.78%
DNLI 2024-12-17 17:01:1123.00 22.97 -1.35%
DNLI 2024-12-17 18:00:5523.22 22.77 -0.09%
DNLI 2024-12-17 19:01:1123.22 20.65 -0.09%
DNLI 2024-12-17 20:01:0224.06 20.65 -0.09%
2024-12-18
DNLI 2024-12-18 06:01:0924.00 18.71 -2.83%
DNLI 2024-12-18 07:01:1437.15 18.71 -2.83%
DNLI 2024-12-18 08:02:3237.15 22.56 -2.83%
DNLI 2024-12-18 09:01:1727.13 22.56 0.00%
DNLI 2024-12-18 11:01:1423.23 23.06 0.04%
DNLI 2024-12-18 12:00:5923.09 23.04 -0.69%
DNLI 2024-12-18 13:01:0422.79 22.75 -1.98%
DNLI 2024-12-18 14:00:5623.01 22.98 -0.94%
DNLI 2024-12-18 15:01:1523.05 23.01 -0.82%
DNLI 2024-12-18 16:01:1322.08 22.03 -5.07%
DNLI 2024-12-18 18:00:5821.84 21.30 -7.71%
DNLI 2024-12-18 19:01:1621.81 21.43 -7.71%
DNLI 2024-12-18 20:01:0423.87 21.30 -7.71%
2024-12-19
DNLI 2024-12-19 06:01:0434.28 19.48 6.72%
DNLI 2024-12-19 09:01:2424.96 19.48 0.00%
DNLI 2024-12-19 10:01:0724.96 19.35 0.00%
DNLI 2024-12-19 11:01:1521.24 21.07 -0.90%
DNLI 2024-12-19 12:00:5821.54 21.46 0.39%
DNLI 2024-12-19 14:01:0221.40 21.37 -0.13%
DNLI 2024-12-19 15:01:1321.58 21.53 0.56%
DNLI 2024-12-19 16:00:5521.53 21.51 0.34%
DNLI 2024-12-19 17:01:1521.52 21.49 0.30%
DNLI 2024-12-19 18:01:0021.91 21.07 0.28%
DNLI 2024-12-19 19:01:1324.42 21.00 0.28%
2024-12-20
DNLI 2024-12-20 06:01:0026.05 18.71 0.28%
DNLI 2024-12-20 07:01:1725.72 18.71 2.33%
DNLI 2024-12-20 09:01:3125.72 18.71 0.00%
DNLI 2024-12-20 10:01:0126.05 18.85 0.00%
DNLI 2024-12-20 11:01:1621.68 21.50 0.28%
DNLI 2024-12-20 13:01:2921.90 21.79 1.68%
DNLI 2024-12-20 14:00:5321.87 21.84 1.59%
DNLI 2024-12-20 15:01:1421.63 21.60 0.56%
DNLI 2024-12-20 16:01:0321.74 21.69 0.98%
DNLI 2024-12-20 17:01:1121.47 21.44 -0.33%
DNLI 2024-12-20 18:01:0021.86 21.40 -0.42%
DNLI 2024-12-20 19:01:1726.05 21.45 -0.42%
DNLI 2024-12-20 20:00:5826.05 21.40 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.