$DMTK: DermTech, Inc. - Common Stock
2023-08-28 DMTK 2023-08-28 00:02:05 0.00 0.00 -0.88% DMTK 2023-08-28 07:01:22 2.70 1.98 -0.88% DMTK 2023-08-28 08:01:18 2.60 1.98 -0.88% DMTK 2023-08-28 09:01:21 2.56 2.09 -0.88% DMTK 2023-08-28 10:01:11 2.30 2.26 -0.88% DMTK 2023-08-28 11:01:16 2.30 2.26 -1.32% DMTK 2023-08-28 12:01:12 2.28 2.26 -1.32% DMTK 2023-08-28 13:01:09 2.30 2.28 0.00% DMTK 2023-08-28 15:01:15 2.30 2.27 0.00% DMTK 2023-08-28 16:01:29 2.50 2.25 1.32% DMTK 2023-08-28 17:01:17 2.48 2.25 1.31% DMTK 2023-08-28 19:01:07 2.30 2.25 1.31% DMTK 2023-08-28 20:01:09 0.00 0.00 1.31% 2023-08-29 DMTK 2023-08-29 04:01:16 2.50 0.00 1.31% DMTK 2023-08-29 07:01:16 2.50 2.06 1.31% DMTK 2023-08-29 08:01:16 2.50 2.16 1.31% DMTK 2023-08-29 09:01:17 2.47 2.16 1.31% DMTK 2023-08-29 10:01:15 2.33 2.30 0.00% DMTK 2023-08-29 11:01:12 2.35 2.32 0.44% DMTK 2023-08-29 12:01:11 2.31 2.27 -2.18% DMTK 2023-08-29 13:01:18 2.29 2.25 -2.62% DMTK 2023-08-29 14:01:14 2.31 2.28 -1.31% DMTK 2023-08-29 15:01:15 2.30 2.26 -0.87% DMTK 2023-08-29 16:01:12 2.36 2.27 0.00% DMTK 2023-08-29 18:01:10 2.36 2.26 0.00% DMTK 2023-08-29 20:01:05 0.00 0.00 0.00% 2023-08-30 DMTK 2023-08-30 04:01:13 0.00 2.00 0.00% DMTK 2023-08-30 07:01:28 2.42 2.26 0.00% DMTK 2023-08-30 10:01:17 2.31 2.28 -1.29% DMTK 2023-08-30 11:01:11 2.33 2.31 0.00% DMTK 2023-08-30 12:01:10 2.33 2.29 -0.86% DMTK 2023-08-30 13:01:20 2.38 2.35 1.72% DMTK 2023-08-30 15:01:13 2.45 2.40 4.31% DMTK 2023-08-30 16:01:11 2.50 2.36 3.45% DMTK 2023-08-30 17:01:03 2.47 2.36 3.45% DMTK 2023-08-30 18:00:58 2.50 2.36 3.45% DMTK 2023-08-30 20:01:05 0.00 0.00 2.16% 2023-08-31 DMTK 2023-08-31 04:01:09 2.70 2.40 2.16% DMTK 2023-08-31 07:02:16 2.61 2.40 2.16% DMTK 2023-08-31 08:01:09 2.49 2.29 2.16% DMTK 2023-08-31 10:01:15 2.45 2.38 1.29% DMTK 2023-08-31 11:01:15 2.39 2.38 -0.43% DMTK 2023-08-31 12:01:20 2.42 2.37 -1.29% DMTK 2023-08-31 13:01:15 2.34 2.29 -3.45% DMTK 2023-08-31 14:01:09 2.35 2.30 -3.88% DMTK 2023-08-31 15:01:13 2.31 2.28 -4.74% DMTK 2023-08-31 16:01:09 2.41 2.25 -4.31% DMTK 2023-08-31 17:01:02 2.41 2.25 -4.17% DMTK 2023-08-31 18:01:07 2.41 2.22 -4.17% DMTK 2023-08-31 20:01:19 0.00 0.00 -4.17% 2023-09-01 DMTK 2023-09-01 07:01:18 2.54 2.15 -4.17% DMTK 2023-09-01 08:01:10 2.54 2.16 -4.17% DMTK 2023-09-01 10:01:19 2.33 2.28 -0.42% DMTK 2023-09-01 11:01:08 2.33 2.31 0.83% DMTK 2023-09-01 12:01:05 2.30 2.26 -0.42% DMTK 2023-09-01 13:01:18 2.28 2.23 -1.67% DMTK 2023-09-01 14:01:11 2.27 2.23 -2.08% DMTK 2023-09-01 15:01:18 2.26 2.24 -2.50% DMTK 2023-09-01 16:01:09 2.32 2.23 -1.67% DMTK 2023-09-01 17:01:09 2.32 2.23 -1.74% DMTK 2023-09-01 20:01:24 0.00 0.00 -0.43% 2023-09-05 DMTK 2023-09-05 07:01:11 2.35 2.07 -0.43% DMTK 2023-09-05 10:01:08 2.22 2.20 -1.74% DMTK 2023-09-05 11:01:17 2.18 2.17 -3.48% DMTK 2023-09-05 12:01:13 2.15 2.13 -5.65% DMTK 2023-09-05 13:01:13 2.15 2.13 -4.78% DMTK 2023-09-05 14:01:20 2.10 2.05 -7.39% DMTK 2023-09-05 15:01:00 2.07 2.05 -8.70% DMTK 2023-09-05 16:01:07 2.31 2.08 -6.09% DMTK 2023-09-05 17:01:15 2.31 2.08 -7.96% DMTK 2023-09-05 18:01:09 2.30 2.08 -7.96% DMTK 2023-09-05 20:01:15 0.00 0.00 -7.96% 2023-09-06 DMTK 2023-09-06 07:01:17 2.29 2.01 -7.96% DMTK 2023-09-06 08:01:08 2.21 2.01 -7.96% DMTK 2023-09-06 09:01:09 2.21 2.11 -7.96% DMTK 2023-09-06 10:01:19 2.09 2.06 -1.77% DMTK 2023-09-06 11:01:04 2.03 2.01 -4.42% DMTK 2023-09-06 12:01:13 1.94 1.92 -8.41% DMTK 2023-09-06 13:01:19 1.99 1.97 -6.19% DMTK 2023-09-06 14:01:17 2.02 2.00 -4.87% DMTK 2023-09-06 15:01:15 2.06 2.03 -2.65% DMTK 2023-09-06 16:01:15 2.10 2.00 -3.98% DMTK 2023-09-06 17:01:14 2.10 2.00 -4.25% DMTK 2023-09-06 20:01:10 0.00 0.00 -4.25% 2023-09-07 DMTK 2023-09-07 04:01:05 0.00 2.03 -4.25% DMTK 2023-09-07 07:01:18 2.20 2.03 0.00% DMTK 2023-09-07 08:02:18 2.11 2.03 0.00% DMTK 2023-09-07 09:01:18 2.10 2.03 0.00% DMTK 2023-09-07 10:01:11 1.91 1.88 -6.60% DMTK 2023-09-07 11:01:25 1.91 1.89 -6.60% DMTK 2023-09-07 12:01:15 1.96 1.93 -4.72% DMTK 2023-09-07 13:01:17 1.91 1.90 -6.13% DMTK 2023-09-07 14:01:14 1.93 1.91 -5.19% DMTK 2023-09-07 15:01:10 1.90 1.88 -6.13% DMTK 2023-09-07 16:01:16 2.11 1.81 -8.02% DMTK 2023-09-07 17:01:08 2.11 1.81 -6.90% DMTK 2023-09-07 18:01:13 2.11 1.89 -6.90% DMTK 2023-09-07 19:01:20 2.11 1.95 -6.90% DMTK 2023-09-07 20:01:19 0.00 0.00 -3.94% 2023-09-08 DMTK 2023-09-08 07:01:13 2.13 1.66 -3.94% DMTK 2023-09-08 09:01:19 2.24 1.73 -3.94% DMTK 2023-09-08 10:01:14 1.85 1.83 -0.49% DMTK 2023-09-08 11:01:23 1.89 1.86 0.00% DMTK 2023-09-08 12:01:19 1.90 1.88 1.48% DMTK 2023-09-08 13:01:17 1.97 1.94 4.93% DMTK 2023-09-08 14:01:20 1.94 1.92 2.46% DMTK 2023-09-08 15:01:13 1.92 1.90 2.96% DMTK 2023-09-08 16:01:11 2.00 1.83 2.96% DMTK 2023-09-08 17:01:21 2.00 1.83 3.23% DMTK 2023-09-08 20:01:17 0.00 0.00 3.23% 2023-09-11 DMTK 2023-09-11 07:01:19 2.24 1.77 3.23% DMTK 2023-09-11 08:01:12 2.24 1.73 3.23% DMTK 2023-09-11 09:01:17 2.24 1.82 3.23% DMTK 2023-09-11 10:01:17 1.98 1.95 0.54% DMTK 2023-09-11 11:01:16 2.12 2.08 9.68% DMTK 2023-09-11 12:01:09 2.13 2.09 10.75% DMTK 2023-09-11 13:01:07 2.11 2.09 9.14% DMTK 2023-09-11 14:01:12 2.16 2.13 11.83% DMTK 2023-09-11 15:01:12 2.20 2.16 15.05% DMTK 2023-09-11 16:01:51 2.14 2.08 9.68% DMTK 2023-09-11 17:01:09 2.18 2.05 9.38% DMTK 2023-09-11 18:01:10 2.20 2.05 9.38% DMTK 2023-09-11 19:01:05 2.20 2.01 9.38% DMTK 2023-09-11 20:01:14 0.00 0.00 9.38% 2023-09-12 DMTK 2023-09-12 07:01:19 2.29 1.81 9.38% DMTK 2023-09-12 10:01:20 2.13 2.10 1.04% DMTK 2023-09-12 11:01:18 2.12 2.07 0.52% DMTK 2023-09-12 12:01:22 2.10 2.07 0.00% DMTK 2023-09-12 13:01:11 2.09 2.06 -1.56% DMTK 2023-09-12 14:01:11 2.10 2.08 -1.04% DMTK 2023-09-12 15:01:17 2.09 2.03 -3.65% DMTK 2023-09-12 16:01:13 2.05 1.98 -5.73% DMTK 2023-09-12 17:01:08 2.05 1.99 -5.24% DMTK 2023-09-12 18:01:33 2.27 1.98 -5.24% DMTK 2023-09-12 20:01:09 0.00 0.00 -5.24% 2023-09-13 DMTK 2023-09-13 04:01:08 6.03 0.00 -5.24% DMTK 2023-09-13 07:01:22 2.28 1.91 -5.24% DMTK 2023-09-13 10:01:16 2.01 1.99 0.95% DMTK 2023-09-13 11:01:10 2.04 2.03 2.38% DMTK 2023-09-13 12:01:11 1.98 1.96 -0.48% DMTK 2023-09-13 13:01:08 2.02 1.99 0.48% DMTK 2023-09-13 14:01:08 2.00 1.97 -0.48% DMTK 2023-09-13 15:01:32 1.99 1.96 -0.95% DMTK 2023-09-13 16:01:26 2.00 1.90 -2.38% DMTK 2023-09-13 17:01:06 2.00 1.90 -2.51% DMTK 2023-09-13 18:01:15 2.38 1.89 -2.51% DMTK 2023-09-13 20:01:11 0.00 0.00 -2.51% 2023-09-14 DMTK 2023-09-14 07:01:27 2.29 1.82 -2.51% DMTK 2023-09-14 10:01:18 1.97 1.96 2.51% DMTK 2023-09-14 11:01:14 2.00 1.98 1.01% DMTK 2023-09-14 12:01:23 1.98 1.96 1.51% DMTK 2023-09-14 13:01:20 1.95 1.92 0.00% DMTK 2023-09-14 14:01:18 1.96 1.94 0.00% DMTK 2023-09-14 15:01:26 1.96 1.94 0.50% DMTK 2023-09-14 16:01:12 1.99 1.92 0.00% DMTK 2023-09-14 18:01:15 2.32 1.87 0.00% DMTK 2023-09-14 20:01:19 0.00 0.00 0.00% 2023-09-15 DMTK 2023-09-15 04:01:35 1.94 0.00 0.00% DMTK 2023-09-15 07:01:13 1.94 1.82 0.00% DMTK 2023-09-15 08:01:19 2.29 1.87 0.00% DMTK 2023-09-15 10:01:26 1.93 1.87 -1.55% DMTK 2023-09-15 11:01:11 1.90 1.88 -2.58% DMTK 2023-09-15 12:01:13 1.91 1.89 -2.06% DMTK 2023-09-15 13:01:15 1.91 1.90 -1.55% DMTK 2023-09-15 14:01:15 1.88 1.86 -3.61% DMTK 2023-09-15 15:01:24 1.85 1.82 -5.15% DMTK 2023-09-15 16:01:02 1.92 1.75 -6.70% DMTK 2023-09-15 17:01:07 1.94 1.75 -4.12% DMTK 2023-09-15 18:01:20 2.00 1.75 -4.12% DMTK 2023-09-15 20:01:32 0.00 0.00 -4.12% 2023-09-18 DMTK 2023-09-18 07:01:20 1.93 1.73 -4.12% DMTK 2023-09-18 08:01:27 1.90 1.73 -4.12% DMTK 2023-09-18 10:01:21 1.74 1.70 -4.64% DMTK 2023-09-18 11:01:16 1.71 1.69 -5.67% DMTK 2023-09-18 12:01:17 1.72 1.69 -5.15% DMTK 2023-09-18 13:01:16 1.71 1.69 -5.67% DMTK 2023-09-18 14:01:15 1.72 1.70 -5.15% DMTK 2023-09-18 15:01:18 1.71 1.69 -5.67% DMTK 2023-09-18 16:01:22 1.74 1.68 -6.19% DMTK 2023-09-18 17:01:14 1.79 1.70 -6.63% DMTK 2023-09-18 18:01:28 1.82 1.70 -6.63% DMTK 2023-09-18 20:01:15 0.00 0.00 -6.08% 2023-09-19 DMTK 2023-09-19 07:01:13 2.01 1.61 -6.08% DMTK 2023-09-19 08:01:16 1.78 1.64 8.29% DMTK 2023-09-19 09:01:25 1.81 1.63 2.76% DMTK 2023-09-19 10:01:16 1.71 1.69 0.55% DMTK 2023-09-19 11:01:31 1.70 1.69 0.55% DMTK 2023-09-19 12:01:10 1.72 1.69 1.10% DMTK 2023-09-19 14:01:10 1.70 1.68 0.00% DMTK 2023-09-19 15:01:22 1.69 1.68 -0.55% DMTK 2023-09-19 16:01:21 1.73 1.62 -2.76% DMTK 2023-09-19 17:01:06 1.73 1.65 -2.96% DMTK 2023-09-19 18:01:10 1.86 1.62 -2.96% DMTK 2023-09-19 19:01:14 1.86 1.62 1.78% DMTK 2023-09-19 20:01:17 0.00 0.00 1.78% 2023-09-20 DMTK 2023-09-20 04:01:22 0.00 1.62 1.78% DMTK 2023-09-20 07:01:18 1.91 1.62 1.78% DMTK 2023-09-20 10:01:26 1.69 1.67 2.37% DMTK 2023-09-20 11:01:09 1.70 1.68 2.37% DMTK 2023-09-20 12:01:14 1.66 1.65 0.59% DMTK 2023-09-20 13:01:13 1.68 1.65 2.37% DMTK 2023-09-20 14:01:28 1.70 1.67 2.96% DMTK 2023-09-20 15:01:16 1.68 1.64 1.78% DMTK 2023-09-20 16:01:05 1.91 1.64 2.96% DMTK 2023-09-20 17:01:15 1.91 1.66 3.05% DMTK 2023-09-20 18:01:23 1.94 1.66 3.05% DMTK 2023-09-20 20:01:10 0.00 0.00 3.05% 2023-09-21 DMTK 2023-09-21 04:01:29 3.01 0.00 3.05% DMTK 2023-09-21 06:01:22 3.01 1.66 3.05% DMTK 2023-09-21 07:01:16 1.91 1.66 3.05% DMTK 2023-09-21 09:01:17 1.76 1.66 3.05% DMTK 2023-09-21 10:02:54 1.65 1.61 -4.27% DMTK 2023-09-21 11:01:20 1.68 1.65 -2.44% DMTK 2023-09-21 12:01:30 1.68 1.65 -1.22% DMTK 2023-09-21 13:01:10 1.70 1.68 0.61% DMTK 2023-09-21 14:01:16 1.71 1.69 0.61% DMTK 2023-09-21 16:01:17 1.82 1.65 0.61% DMTK 2023-09-21 17:01:27 1.82 1.65 0.59% DMTK 2023-09-21 18:01:15 1.84 1.65 0.59% DMTK 2023-09-21 20:01:11 0.00 0.00 0.59% 2023-09-22 DMTK 2023-09-22 05:01:17 1.85 1.55 0.59% DMTK 2023-09-22 07:01:32 1.91 1.58 0.59% DMTK 2023-09-22 09:01:19 1.91 1.68 0.59% DMTK 2023-09-22 10:01:16 1.69 1.64 -1.78% DMTK 2023-09-22 11:01:12 1.66 1.64 -2.96% DMTK 2023-09-22 12:01:17 1.64 1.62 -4.14% DMTK 2023-09-22 13:01:14 1.65 1.64 -4.14% DMTK 2023-09-22 14:01:33 1.65 1.64 -2.96% DMTK 2023-09-22 15:01:25 1.65 1.63 -3.55% DMTK 2023-09-22 16:01:12 1.68 1.63 -2.96% DMTK 2023-09-22 17:01:11 1.79 1.63 -2.94% DMTK 2023-09-22 18:01:15 1.98 1.63 -2.94% DMTK 2023-09-22 20:01:40 0.00 0.00 -2.94% 2023-09-25 DMTK 2023-09-25 04:01:21 0.00 1.63 -2.94% DMTK 2023-09-25 05:01:29 1.98 1.63 -2.94% DMTK 2023-09-25 07:01:26 1.83 1.63 -2.94% DMTK 2023-09-25 09:01:30 1.83 1.63 2.94% DMTK 2023-09-25 10:01:15 1.64 1.61 -2.35% DMTK 2023-09-25 11:01:15 1.62 1.60 -2.35% DMTK 2023-09-25 12:01:28 1.65 1.64 0.00%