investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMTK: DermTech, Inc. - Common Stock

+ Medicine, Cancer fight, Skin



Clear duplicates of prices



2023-08-28

DMTK 2023-08-28 00:02:050.00 0.00 -0.88%
DMTK 2023-08-28 07:01:222.70 1.98 -0.88%
DMTK 2023-08-28 08:01:182.60 1.98 -0.88%
DMTK 2023-08-28 09:01:212.56 2.09 -0.88%
DMTK 2023-08-28 10:01:112.30 2.26 -0.88%
DMTK 2023-08-28 11:01:162.30 2.26 -1.32%
DMTK 2023-08-28 12:01:122.28 2.26 -1.32%
DMTK 2023-08-28 13:01:092.30 2.28 0.00%
DMTK 2023-08-28 15:01:152.30 2.27 0.00%
DMTK 2023-08-28 16:01:292.50 2.25 1.32%
DMTK 2023-08-28 17:01:172.48 2.25 1.31%
DMTK 2023-08-28 19:01:072.30 2.25 1.31%
DMTK 2023-08-28 20:01:090.00 0.00 1.31%
2023-08-29

DMTK 2023-08-29 04:01:162.50 0.00 1.31%
DMTK 2023-08-29 07:01:162.50 2.06 1.31%
DMTK 2023-08-29 08:01:162.50 2.16 1.31%
DMTK 2023-08-29 09:01:172.47 2.16 1.31%
DMTK 2023-08-29 10:01:152.33 2.30 0.00%
DMTK 2023-08-29 11:01:122.35 2.32 0.44%
DMTK 2023-08-29 12:01:112.31 2.27 -2.18%
DMTK 2023-08-29 13:01:182.29 2.25 -2.62%
DMTK 2023-08-29 14:01:142.31 2.28 -1.31%
DMTK 2023-08-29 15:01:152.30 2.26 -0.87%
DMTK 2023-08-29 16:01:122.36 2.27 0.00%
DMTK 2023-08-29 18:01:102.36 2.26 0.00%
DMTK 2023-08-29 20:01:050.00 0.00 0.00%
2023-08-30

DMTK 2023-08-30 04:01:130.00 2.00 0.00%
DMTK 2023-08-30 07:01:282.42 2.26 0.00%
DMTK 2023-08-30 10:01:172.31 2.28 -1.29%
DMTK 2023-08-30 11:01:112.33 2.31 0.00%
DMTK 2023-08-30 12:01:102.33 2.29 -0.86%
DMTK 2023-08-30 13:01:202.38 2.35 1.72%
DMTK 2023-08-30 15:01:132.45 2.40 4.31%
DMTK 2023-08-30 16:01:112.50 2.36 3.45%
DMTK 2023-08-30 17:01:032.47 2.36 3.45%
DMTK 2023-08-30 18:00:582.50 2.36 3.45%
DMTK 2023-08-30 20:01:050.00 0.00 2.16%
2023-08-31

DMTK 2023-08-31 04:01:092.70 2.40 2.16%
DMTK 2023-08-31 07:02:162.61 2.40 2.16%
DMTK 2023-08-31 08:01:092.49 2.29 2.16%
DMTK 2023-08-31 10:01:152.45 2.38 1.29%
DMTK 2023-08-31 11:01:152.39 2.38 -0.43%
DMTK 2023-08-31 12:01:202.42 2.37 -1.29%
DMTK 2023-08-31 13:01:152.34 2.29 -3.45%
DMTK 2023-08-31 14:01:092.35 2.30 -3.88%
DMTK 2023-08-31 15:01:132.31 2.28 -4.74%
DMTK 2023-08-31 16:01:092.41 2.25 -4.31%
DMTK 2023-08-31 17:01:022.41 2.25 -4.17%
DMTK 2023-08-31 18:01:072.41 2.22 -4.17%
DMTK 2023-08-31 20:01:190.00 0.00 -4.17%
2023-09-01

DMTK 2023-09-01 07:01:182.54 2.15 -4.17%
DMTK 2023-09-01 08:01:102.54 2.16 -4.17%
DMTK 2023-09-01 10:01:192.33 2.28 -0.42%
DMTK 2023-09-01 11:01:082.33 2.31 0.83%
DMTK 2023-09-01 12:01:052.30 2.26 -0.42%
DMTK 2023-09-01 13:01:182.28 2.23 -1.67%
DMTK 2023-09-01 14:01:112.27 2.23 -2.08%
DMTK 2023-09-01 15:01:182.26 2.24 -2.50%
DMTK 2023-09-01 16:01:092.32 2.23 -1.67%
DMTK 2023-09-01 17:01:092.32 2.23 -1.74%
DMTK 2023-09-01 20:01:240.00 0.00 -0.43%
2023-09-05

DMTK 2023-09-05 07:01:112.35 2.07 -0.43%
DMTK 2023-09-05 10:01:082.22 2.20 -1.74%
DMTK 2023-09-05 11:01:172.18 2.17 -3.48%
DMTK 2023-09-05 12:01:132.15 2.13 -5.65%
DMTK 2023-09-05 13:01:132.15 2.13 -4.78%
DMTK 2023-09-05 14:01:202.10 2.05 -7.39%
DMTK 2023-09-05 15:01:002.07 2.05 -8.70%
DMTK 2023-09-05 16:01:072.31 2.08 -6.09%
DMTK 2023-09-05 17:01:152.31 2.08 -7.96%
DMTK 2023-09-05 18:01:092.30 2.08 -7.96%
DMTK 2023-09-05 20:01:150.00 0.00 -7.96%
2023-09-06

DMTK 2023-09-06 07:01:172.29 2.01 -7.96%
DMTK 2023-09-06 08:01:082.21 2.01 -7.96%
DMTK 2023-09-06 09:01:092.21 2.11 -7.96%
DMTK 2023-09-06 10:01:192.09 2.06 -1.77%
DMTK 2023-09-06 11:01:042.03 2.01 -4.42%
DMTK 2023-09-06 12:01:131.94 1.92 -8.41%
DMTK 2023-09-06 13:01:191.99 1.97 -6.19%
DMTK 2023-09-06 14:01:172.02 2.00 -4.87%
DMTK 2023-09-06 15:01:152.06 2.03 -2.65%
DMTK 2023-09-06 16:01:152.10 2.00 -3.98%
DMTK 2023-09-06 17:01:142.10 2.00 -4.25%
DMTK 2023-09-06 20:01:100.00 0.00 -4.25%
2023-09-07

DMTK 2023-09-07 04:01:050.00 2.03 -4.25%
DMTK 2023-09-07 07:01:182.20 2.03 0.00%
DMTK 2023-09-07 08:02:182.11 2.03 0.00%
DMTK 2023-09-07 09:01:182.10 2.03 0.00%
DMTK 2023-09-07 10:01:111.91 1.88 -6.60%
DMTK 2023-09-07 11:01:251.91 1.89 -6.60%
DMTK 2023-09-07 12:01:151.96 1.93 -4.72%
DMTK 2023-09-07 13:01:171.91 1.90 -6.13%
DMTK 2023-09-07 14:01:141.93 1.91 -5.19%
DMTK 2023-09-07 15:01:101.90 1.88 -6.13%
DMTK 2023-09-07 16:01:162.11 1.81 -8.02%
DMTK 2023-09-07 17:01:082.11 1.81 -6.90%
DMTK 2023-09-07 18:01:132.11 1.89 -6.90%
DMTK 2023-09-07 19:01:202.11 1.95 -6.90%
DMTK 2023-09-07 20:01:190.00 0.00 -3.94%
2023-09-08

DMTK 2023-09-08 07:01:132.13 1.66 -3.94%
DMTK 2023-09-08 09:01:192.24 1.73 -3.94%
DMTK 2023-09-08 10:01:141.85 1.83 -0.49%
DMTK 2023-09-08 11:01:231.89 1.86 0.00%
DMTK 2023-09-08 12:01:191.90 1.88 1.48%
DMTK 2023-09-08 13:01:171.97 1.94 4.93%
DMTK 2023-09-08 14:01:201.94 1.92 2.46%
DMTK 2023-09-08 15:01:131.92 1.90 2.96%
DMTK 2023-09-08 16:01:112.00 1.83 2.96%
DMTK 2023-09-08 17:01:212.00 1.83 3.23%
DMTK 2023-09-08 20:01:170.00 0.00 3.23%
2023-09-11

DMTK 2023-09-11 07:01:192.24 1.77 3.23%
DMTK 2023-09-11 08:01:122.24 1.73 3.23%
DMTK 2023-09-11 09:01:172.24 1.82 3.23%
DMTK 2023-09-11 10:01:171.98 1.95 0.54%
DMTK 2023-09-11 11:01:162.12 2.08 9.68%
DMTK 2023-09-11 12:01:092.13 2.09 10.75%
DMTK 2023-09-11 13:01:072.11 2.09 9.14%
DMTK 2023-09-11 14:01:122.16 2.13 11.83%
DMTK 2023-09-11 15:01:122.20 2.16 15.05%
DMTK 2023-09-11 16:01:512.14 2.08 9.68%
DMTK 2023-09-11 17:01:092.18 2.05 9.38%
DMTK 2023-09-11 18:01:102.20 2.05 9.38%
DMTK 2023-09-11 19:01:052.20 2.01 9.38%
DMTK 2023-09-11 20:01:140.00 0.00 9.38%
2023-09-12

DMTK 2023-09-12 07:01:192.29 1.81 9.38%
DMTK 2023-09-12 10:01:202.13 2.10 1.04%
DMTK 2023-09-12 11:01:182.12 2.07 0.52%
DMTK 2023-09-12 12:01:222.10 2.07 0.00%
DMTK 2023-09-12 13:01:112.09 2.06 -1.56%
DMTK 2023-09-12 14:01:112.10 2.08 -1.04%
DMTK 2023-09-12 15:01:172.09 2.03 -3.65%
DMTK 2023-09-12 16:01:132.05 1.98 -5.73%
DMTK 2023-09-12 17:01:082.05 1.99 -5.24%
DMTK 2023-09-12 18:01:332.27 1.98 -5.24%
DMTK 2023-09-12 20:01:090.00 0.00 -5.24%
2023-09-13

DMTK 2023-09-13 04:01:086.03 0.00 -5.24%
DMTK 2023-09-13 07:01:222.28 1.91 -5.24%
DMTK 2023-09-13 10:01:162.01 1.99 0.95%
DMTK 2023-09-13 11:01:102.04 2.03 2.38%
DMTK 2023-09-13 12:01:111.98 1.96 -0.48%
DMTK 2023-09-13 13:01:082.02 1.99 0.48%
DMTK 2023-09-13 14:01:082.00 1.97 -0.48%
DMTK 2023-09-13 15:01:321.99 1.96 -0.95%
DMTK 2023-09-13 16:01:262.00 1.90 -2.38%
DMTK 2023-09-13 17:01:062.00 1.90 -2.51%
DMTK 2023-09-13 18:01:152.38 1.89 -2.51%
DMTK 2023-09-13 20:01:110.00 0.00 -2.51%
2023-09-14

DMTK 2023-09-14 07:01:272.29 1.82 -2.51%
DMTK 2023-09-14 10:01:181.97 1.96 2.51%
DMTK 2023-09-14 11:01:142.00 1.98 1.01%
DMTK 2023-09-14 12:01:231.98 1.96 1.51%
DMTK 2023-09-14 13:01:201.95 1.92 0.00%
DMTK 2023-09-14 14:01:181.96 1.94 0.00%
DMTK 2023-09-14 15:01:261.96 1.94 0.50%
DMTK 2023-09-14 16:01:121.99 1.92 0.00%
DMTK 2023-09-14 18:01:152.32 1.87 0.00%
DMTK 2023-09-14 20:01:190.00 0.00 0.00%
2023-09-15

DMTK 2023-09-15 04:01:351.94 0.00 0.00%
DMTK 2023-09-15 07:01:131.94 1.82 0.00%
DMTK 2023-09-15 08:01:192.29 1.87 0.00%
DMTK 2023-09-15 10:01:261.93 1.87 -1.55%
DMTK 2023-09-15 11:01:111.90 1.88 -2.58%
DMTK 2023-09-15 12:01:131.91 1.89 -2.06%
DMTK 2023-09-15 13:01:151.91 1.90 -1.55%
DMTK 2023-09-15 14:01:151.88 1.86 -3.61%
DMTK 2023-09-15 15:01:241.85 1.82 -5.15%
DMTK 2023-09-15 16:01:021.92 1.75 -6.70%
DMTK 2023-09-15 17:01:071.94 1.75 -4.12%
DMTK 2023-09-15 18:01:202.00 1.75 -4.12%
DMTK 2023-09-15 20:01:320.00 0.00 -4.12%
2023-09-18

DMTK 2023-09-18 07:01:201.93 1.73 -4.12%
DMTK 2023-09-18 08:01:271.90 1.73 -4.12%
DMTK 2023-09-18 10:01:211.74 1.70 -4.64%
DMTK 2023-09-18 11:01:161.71 1.69 -5.67%
DMTK 2023-09-18 12:01:171.72 1.69 -5.15%
DMTK 2023-09-18 13:01:161.71 1.69 -5.67%
DMTK 2023-09-18 14:01:151.72 1.70 -5.15%
DMTK 2023-09-18 15:01:181.71 1.69 -5.67%
DMTK 2023-09-18 16:01:221.74 1.68 -6.19%
DMTK 2023-09-18 17:01:141.79 1.70 -6.63%
DMTK 2023-09-18 18:01:281.82 1.70 -6.63%
DMTK 2023-09-18 20:01:150.00 0.00 -6.08%
2023-09-19

DMTK 2023-09-19 07:01:132.01 1.61 -6.08%
DMTK 2023-09-19 08:01:161.78 1.64 8.29%
DMTK 2023-09-19 09:01:251.81 1.63 2.76%
DMTK 2023-09-19 10:01:161.71 1.69 0.55%
DMTK 2023-09-19 11:01:311.70 1.69 0.55%
DMTK 2023-09-19 12:01:101.72 1.69 1.10%
DMTK 2023-09-19 14:01:101.70 1.68 0.00%
DMTK 2023-09-19 15:01:221.69 1.68 -0.55%
DMTK 2023-09-19 16:01:211.73 1.62 -2.76%
DMTK 2023-09-19 17:01:061.73 1.65 -2.96%
DMTK 2023-09-19 18:01:101.86 1.62 -2.96%
DMTK 2023-09-19 19:01:141.86 1.62 1.78%
DMTK 2023-09-19 20:01:170.00 0.00 1.78%
2023-09-20

DMTK 2023-09-20 04:01:220.00 1.62 1.78%
DMTK 2023-09-20 07:01:181.91 1.62 1.78%
DMTK 2023-09-20 10:01:261.69 1.67 2.37%
DMTK 2023-09-20 11:01:091.70 1.68 2.37%
DMTK 2023-09-20 12:01:141.66 1.65 0.59%
DMTK 2023-09-20 13:01:131.68 1.65 2.37%
DMTK 2023-09-20 14:01:281.70 1.67 2.96%
DMTK 2023-09-20 15:01:161.68 1.64 1.78%
DMTK 2023-09-20 16:01:051.91 1.64 2.96%
DMTK 2023-09-20 17:01:151.91 1.66 3.05%
DMTK 2023-09-20 18:01:231.94 1.66 3.05%
DMTK 2023-09-20 20:01:100.00 0.00 3.05%
2023-09-21

DMTK 2023-09-21 04:01:293.01 0.00 3.05%
DMTK 2023-09-21 06:01:223.01 1.66 3.05%
DMTK 2023-09-21 07:01:161.91 1.66 3.05%
DMTK 2023-09-21 09:01:171.76 1.66 3.05%
DMTK 2023-09-21 10:02:541.65 1.61 -4.27%
DMTK 2023-09-21 11:01:201.68 1.65 -2.44%
DMTK 2023-09-21 12:01:301.68 1.65 -1.22%
DMTK 2023-09-21 13:01:101.70 1.68 0.61%
DMTK 2023-09-21 14:01:161.71 1.69 0.61%
DMTK 2023-09-21 16:01:171.82 1.65 0.61%
DMTK 2023-09-21 17:01:271.82 1.65 0.59%
DMTK 2023-09-21 18:01:151.84 1.65 0.59%
DMTK 2023-09-21 20:01:110.00 0.00 0.59%
2023-09-22

DMTK 2023-09-22 05:01:171.85 1.55 0.59%
DMTK 2023-09-22 07:01:321.91 1.58 0.59%
DMTK 2023-09-22 09:01:191.91 1.68 0.59%
DMTK 2023-09-22 10:01:161.69 1.64 -1.78%
DMTK 2023-09-22 11:01:121.66 1.64 -2.96%
DMTK 2023-09-22 12:01:171.64 1.62 -4.14%
DMTK 2023-09-22 13:01:141.65 1.64 -4.14%
DMTK 2023-09-22 14:01:331.65 1.64 -2.96%
DMTK 2023-09-22 15:01:251.65 1.63 -3.55%
DMTK 2023-09-22 16:01:121.68 1.63 -2.96%
DMTK 2023-09-22 17:01:111.79 1.63 -2.94%
DMTK 2023-09-22 18:01:151.98 1.63 -2.94%
DMTK 2023-09-22 20:01:400.00 0.00 -2.94%
2023-09-25

DMTK 2023-09-25 04:01:210.00 1.63 -2.94%
DMTK 2023-09-25 05:01:291.98 1.63 -2.94%
DMTK 2023-09-25 07:01:261.83 1.63 -2.94%
DMTK 2023-09-25 09:01:301.83 1.63 2.94%
DMTK 2023-09-25 10:01:151.64 1.61 -2.35%
DMTK 2023-09-25 11:01:151.62 1.60 -2.35%
DMTK 2023-09-25 12:01:281.65 1.64 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.