investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DMTK: DermTech, Inc. - Common Stock
+
Medicine
,
Cancer fight
,
Skin
Clear duplicates of prices
2023-08-28
DMTK
2023-08-28 00:02:05
0.00
0.00
-0.88%
DMTK
2023-08-28 07:01:22
2.70
1.98
-0.88%
DMTK
2023-08-28 08:01:18
2.60
1.98
-0.88%
DMTK
2023-08-28 09:01:21
2.56
2.09
-0.88%
DMTK
2023-08-28 10:01:11
2.30
2.26
-0.88%
DMTK
2023-08-28 11:01:16
2.30
2.26
-1.32%
DMTK
2023-08-28 12:01:12
2.28
2.26
-1.32%
DMTK
2023-08-28 13:01:09
2.30
2.28
0.00%
DMTK
2023-08-28 15:01:15
2.30
2.27
0.00%
DMTK
2023-08-28 16:01:29
2.50
2.25
1.32%
DMTK
2023-08-28 17:01:17
2.48
2.25
1.31%
DMTK
2023-08-28 19:01:07
2.30
2.25
1.31%
DMTK
2023-08-28 20:01:09
0.00
0.00
1.31%
2023-08-29
DMTK
2023-08-29 04:01:16
2.50
0.00
1.31%
DMTK
2023-08-29 07:01:16
2.50
2.06
1.31%
DMTK
2023-08-29 08:01:16
2.50
2.16
1.31%
DMTK
2023-08-29 09:01:17
2.47
2.16
1.31%
DMTK
2023-08-29 10:01:15
2.33
2.30
0.00%
DMTK
2023-08-29 11:01:12
2.35
2.32
0.44%
DMTK
2023-08-29 12:01:11
2.31
2.27
-2.18%
DMTK
2023-08-29 13:01:18
2.29
2.25
-2.62%
DMTK
2023-08-29 14:01:14
2.31
2.28
-1.31%
DMTK
2023-08-29 15:01:15
2.30
2.26
-0.87%
DMTK
2023-08-29 16:01:12
2.36
2.27
0.00%
DMTK
2023-08-29 18:01:10
2.36
2.26
0.00%
DMTK
2023-08-29 20:01:05
0.00
0.00
0.00%
2023-08-30
DMTK
2023-08-30 04:01:13
0.00
2.00
0.00%
DMTK
2023-08-30 07:01:28
2.42
2.26
0.00%
DMTK
2023-08-30 10:01:17
2.31
2.28
-1.29%
DMTK
2023-08-30 11:01:11
2.33
2.31
0.00%
DMTK
2023-08-30 12:01:10
2.33
2.29
-0.86%
DMTK
2023-08-30 13:01:20
2.38
2.35
1.72%
DMTK
2023-08-30 15:01:13
2.45
2.40
4.31%
DMTK
2023-08-30 16:01:11
2.50
2.36
3.45%
DMTK
2023-08-30 17:01:03
2.47
2.36
3.45%
DMTK
2023-08-30 18:00:58
2.50
2.36
3.45%
DMTK
2023-08-30 20:01:05
0.00
0.00
2.16%
2023-08-31
DMTK
2023-08-31 04:01:09
2.70
2.40
2.16%
DMTK
2023-08-31 07:02:16
2.61
2.40
2.16%
DMTK
2023-08-31 08:01:09
2.49
2.29
2.16%
DMTK
2023-08-31 10:01:15
2.45
2.38
1.29%
DMTK
2023-08-31 11:01:15
2.39
2.38
-0.43%
DMTK
2023-08-31 12:01:20
2.42
2.37
-1.29%
DMTK
2023-08-31 13:01:15
2.34
2.29
-3.45%
DMTK
2023-08-31 14:01:09
2.35
2.30
-3.88%
DMTK
2023-08-31 15:01:13
2.31
2.28
-4.74%
DMTK
2023-08-31 16:01:09
2.41
2.25
-4.31%
DMTK
2023-08-31 17:01:02
2.41
2.25
-4.17%
DMTK
2023-08-31 18:01:07
2.41
2.22
-4.17%
DMTK
2023-08-31 20:01:19
0.00
0.00
-4.17%
2023-09-01
DMTK
2023-09-01 07:01:18
2.54
2.15
-4.17%
DMTK
2023-09-01 08:01:10
2.54
2.16
-4.17%
DMTK
2023-09-01 10:01:19
2.33
2.28
-0.42%
DMTK
2023-09-01 11:01:08
2.33
2.31
0.83%
DMTK
2023-09-01 12:01:05
2.30
2.26
-0.42%
DMTK
2023-09-01 13:01:18
2.28
2.23
-1.67%
DMTK
2023-09-01 14:01:11
2.27
2.23
-2.08%
DMTK
2023-09-01 15:01:18
2.26
2.24
-2.50%
DMTK
2023-09-01 16:01:09
2.32
2.23
-1.67%
DMTK
2023-09-01 17:01:09
2.32
2.23
-1.74%
DMTK
2023-09-01 20:01:24
0.00
0.00
-0.43%
2023-09-05
DMTK
2023-09-05 07:01:11
2.35
2.07
-0.43%
DMTK
2023-09-05 10:01:08
2.22
2.20
-1.74%
DMTK
2023-09-05 11:01:17
2.18
2.17
-3.48%
DMTK
2023-09-05 12:01:13
2.15
2.13
-5.65%
DMTK
2023-09-05 13:01:13
2.15
2.13
-4.78%
DMTK
2023-09-05 14:01:20
2.10
2.05
-7.39%
DMTK
2023-09-05 15:01:00
2.07
2.05
-8.70%
DMTK
2023-09-05 16:01:07
2.31
2.08
-6.09%
DMTK
2023-09-05 17:01:15
2.31
2.08
-7.96%
DMTK
2023-09-05 18:01:09
2.30
2.08
-7.96%
DMTK
2023-09-05 20:01:15
0.00
0.00
-7.96%
2023-09-06
DMTK
2023-09-06 07:01:17
2.29
2.01
-7.96%
DMTK
2023-09-06 08:01:08
2.21
2.01
-7.96%
DMTK
2023-09-06 09:01:09
2.21
2.11
-7.96%
DMTK
2023-09-06 10:01:19
2.09
2.06
-1.77%
DMTK
2023-09-06 11:01:04
2.03
2.01
-4.42%
DMTK
2023-09-06 12:01:13
1.94
1.92
-8.41%
DMTK
2023-09-06 13:01:19
1.99
1.97
-6.19%
DMTK
2023-09-06 14:01:17
2.02
2.00
-4.87%
DMTK
2023-09-06 15:01:15
2.06
2.03
-2.65%
DMTK
2023-09-06 16:01:15
2.10
2.00
-3.98%
DMTK
2023-09-06 17:01:14
2.10
2.00
-4.25%
DMTK
2023-09-06 20:01:10
0.00
0.00
-4.25%
2023-09-07
DMTK
2023-09-07 04:01:05
0.00
2.03
-4.25%
DMTK
2023-09-07 07:01:18
2.20
2.03
0.00%
DMTK
2023-09-07 08:02:18
2.11
2.03
0.00%
DMTK
2023-09-07 09:01:18
2.10
2.03
0.00%
DMTK
2023-09-07 10:01:11
1.91
1.88
-6.60%
DMTK
2023-09-07 11:01:25
1.91
1.89
-6.60%
DMTK
2023-09-07 12:01:15
1.96
1.93
-4.72%
DMTK
2023-09-07 13:01:17
1.91
1.90
-6.13%
DMTK
2023-09-07 14:01:14
1.93
1.91
-5.19%
DMTK
2023-09-07 15:01:10
1.90
1.88
-6.13%
DMTK
2023-09-07 16:01:16
2.11
1.81
-8.02%
DMTK
2023-09-07 17:01:08
2.11
1.81
-6.90%
DMTK
2023-09-07 18:01:13
2.11
1.89
-6.90%
DMTK
2023-09-07 19:01:20
2.11
1.95
-6.90%
DMTK
2023-09-07 20:01:19
0.00
0.00
-3.94%
2023-09-08
DMTK
2023-09-08 07:01:13
2.13
1.66
-3.94%
DMTK
2023-09-08 09:01:19
2.24
1.73
-3.94%
DMTK
2023-09-08 10:01:14
1.85
1.83
-0.49%
DMTK
2023-09-08 11:01:23
1.89
1.86
0.00%
DMTK
2023-09-08 12:01:19
1.90
1.88
1.48%
DMTK
2023-09-08 13:01:17
1.97
1.94
4.93%
DMTK
2023-09-08 14:01:20
1.94
1.92
2.46%
DMTK
2023-09-08 15:01:13
1.92
1.90
2.96%
DMTK
2023-09-08 16:01:11
2.00
1.83
2.96%
DMTK
2023-09-08 17:01:21
2.00
1.83
3.23%
DMTK
2023-09-08 20:01:17
0.00
0.00
3.23%
2023-09-11
DMTK
2023-09-11 07:01:19
2.24
1.77
3.23%
DMTK
2023-09-11 08:01:12
2.24
1.73
3.23%
DMTK
2023-09-11 09:01:17
2.24
1.82
3.23%
DMTK
2023-09-11 10:01:17
1.98
1.95
0.54%
DMTK
2023-09-11 11:01:16
2.12
2.08
9.68%
DMTK
2023-09-11 12:01:09
2.13
2.09
10.75%
DMTK
2023-09-11 13:01:07
2.11
2.09
9.14%
DMTK
2023-09-11 14:01:12
2.16
2.13
11.83%
DMTK
2023-09-11 15:01:12
2.20
2.16
15.05%
DMTK
2023-09-11 16:01:51
2.14
2.08
9.68%
DMTK
2023-09-11 17:01:09
2.18
2.05
9.38%
DMTK
2023-09-11 18:01:10
2.20
2.05
9.38%
DMTK
2023-09-11 19:01:05
2.20
2.01
9.38%
DMTK
2023-09-11 20:01:14
0.00
0.00
9.38%
2023-09-12
DMTK
2023-09-12 07:01:19
2.29
1.81
9.38%
DMTK
2023-09-12 10:01:20
2.13
2.10
1.04%
DMTK
2023-09-12 11:01:18
2.12
2.07
0.52%
DMTK
2023-09-12 12:01:22
2.10
2.07
0.00%
DMTK
2023-09-12 13:01:11
2.09
2.06
-1.56%
DMTK
2023-09-12 14:01:11
2.10
2.08
-1.04%
DMTK
2023-09-12 15:01:17
2.09
2.03
-3.65%
DMTK
2023-09-12 16:01:13
2.05
1.98
-5.73%
DMTK
2023-09-12 17:01:08
2.05
1.99
-5.24%
DMTK
2023-09-12 18:01:33
2.27
1.98
-5.24%
DMTK
2023-09-12 20:01:09
0.00
0.00
-5.24%
2023-09-13
DMTK
2023-09-13 04:01:08
6.03
0.00
-5.24%
DMTK
2023-09-13 07:01:22
2.28
1.91
-5.24%
DMTK
2023-09-13 10:01:16
2.01
1.99
0.95%
DMTK
2023-09-13 11:01:10
2.04
2.03
2.38%
DMTK
2023-09-13 12:01:11
1.98
1.96
-0.48%
DMTK
2023-09-13 13:01:08
2.02
1.99
0.48%
DMTK
2023-09-13 14:01:08
2.00
1.97
-0.48%
DMTK
2023-09-13 15:01:32
1.99
1.96
-0.95%
DMTK
2023-09-13 16:01:26
2.00
1.90
-2.38%
DMTK
2023-09-13 17:01:06
2.00
1.90
-2.51%
DMTK
2023-09-13 18:01:15
2.38
1.89
-2.51%
DMTK
2023-09-13 20:01:11
0.00
0.00
-2.51%
2023-09-14
DMTK
2023-09-14 07:01:27
2.29
1.82
-2.51%
DMTK
2023-09-14 10:01:18
1.97
1.96
2.51%
DMTK
2023-09-14 11:01:14
2.00
1.98
1.01%
DMTK
2023-09-14 12:01:23
1.98
1.96
1.51%
DMTK
2023-09-14 13:01:20
1.95
1.92
0.00%
DMTK
2023-09-14 14:01:18
1.96
1.94
0.00%
DMTK
2023-09-14 15:01:26
1.96
1.94
0.50%
DMTK
2023-09-14 16:01:12
1.99
1.92
0.00%
DMTK
2023-09-14 18:01:15
2.32
1.87
0.00%
DMTK
2023-09-14 20:01:19
0.00
0.00
0.00%
2023-09-15
DMTK
2023-09-15 04:01:35
1.94
0.00
0.00%
DMTK
2023-09-15 07:01:13
1.94
1.82
0.00%
DMTK
2023-09-15 08:01:19
2.29
1.87
0.00%
DMTK
2023-09-15 10:01:26
1.93
1.87
-1.55%
DMTK
2023-09-15 11:01:11
1.90
1.88
-2.58%
DMTK
2023-09-15 12:01:13
1.91
1.89
-2.06%
DMTK
2023-09-15 13:01:15
1.91
1.90
-1.55%
DMTK
2023-09-15 14:01:15
1.88
1.86
-3.61%
DMTK
2023-09-15 15:01:24
1.85
1.82
-5.15%
DMTK
2023-09-15 16:01:02
1.92
1.75
-6.70%
DMTK
2023-09-15 17:01:07
1.94
1.75
-4.12%
DMTK
2023-09-15 18:01:20
2.00
1.75
-4.12%
DMTK
2023-09-15 20:01:32
0.00
0.00
-4.12%
2023-09-18
DMTK
2023-09-18 07:01:20
1.93
1.73
-4.12%
DMTK
2023-09-18 08:01:27
1.90
1.73
-4.12%
DMTK
2023-09-18 10:01:21
1.74
1.70
-4.64%
DMTK
2023-09-18 11:01:16
1.71
1.69
-5.67%
DMTK
2023-09-18 12:01:17
1.72
1.69
-5.15%
DMTK
2023-09-18 13:01:16
1.71
1.69
-5.67%
DMTK
2023-09-18 14:01:15
1.72
1.70
-5.15%
DMTK
2023-09-18 15:01:18
1.71
1.69
-5.67%
DMTK
2023-09-18 16:01:22
1.74
1.68
-6.19%
DMTK
2023-09-18 17:01:14
1.79
1.70
-6.63%
DMTK
2023-09-18 18:01:28
1.82
1.70
-6.63%
DMTK
2023-09-18 20:01:15
0.00
0.00
-6.08%
2023-09-19
DMTK
2023-09-19 07:01:13
2.01
1.61
-6.08%
DMTK
2023-09-19 08:01:16
1.78
1.64
8.29%
DMTK
2023-09-19 09:01:25
1.81
1.63
2.76%
DMTK
2023-09-19 10:01:16
1.71
1.69
0.55%
DMTK
2023-09-19 11:01:31
1.70
1.69
0.55%
DMTK
2023-09-19 12:01:10
1.72
1.69
1.10%
DMTK
2023-09-19 14:01:10
1.70
1.68
0.00%
DMTK
2023-09-19 15:01:22
1.69
1.68
-0.55%
DMTK
2023-09-19 16:01:21
1.73
1.62
-2.76%
DMTK
2023-09-19 17:01:06
1.73
1.65
-2.96%
DMTK
2023-09-19 18:01:10
1.86
1.62
-2.96%
DMTK
2023-09-19 19:01:14
1.86
1.62
1.78%
DMTK
2023-09-19 20:01:17
0.00
0.00
1.78%
2023-09-20
DMTK
2023-09-20 04:01:22
0.00
1.62
1.78%
DMTK
2023-09-20 07:01:18
1.91
1.62
1.78%
DMTK
2023-09-20 10:01:26
1.69
1.67
2.37%
DMTK
2023-09-20 11:01:09
1.70
1.68
2.37%
DMTK
2023-09-20 12:01:14
1.66
1.65
0.59%
DMTK
2023-09-20 13:01:13
1.68
1.65
2.37%
DMTK
2023-09-20 14:01:28
1.70
1.67
2.96%
DMTK
2023-09-20 15:01:16
1.68
1.64
1.78%
DMTK
2023-09-20 16:01:05
1.91
1.64
2.96%
DMTK
2023-09-20 17:01:15
1.91
1.66
3.05%
DMTK
2023-09-20 18:01:23
1.94
1.66
3.05%
DMTK
2023-09-20 20:01:10
0.00
0.00
3.05%
2023-09-21
DMTK
2023-09-21 04:01:29
3.01
0.00
3.05%
DMTK
2023-09-21 06:01:22
3.01
1.66
3.05%
DMTK
2023-09-21 07:01:16
1.91
1.66
3.05%
DMTK
2023-09-21 09:01:17
1.76
1.66
3.05%
DMTK
2023-09-21 10:02:54
1.65
1.61
-4.27%
DMTK
2023-09-21 11:01:20
1.68
1.65
-2.44%
DMTK
2023-09-21 12:01:30
1.68
1.65
-1.22%
DMTK
2023-09-21 13:01:10
1.70
1.68
0.61%
DMTK
2023-09-21 14:01:16
1.71
1.69
0.61%
DMTK
2023-09-21 16:01:17
1.82
1.65
0.61%
DMTK
2023-09-21 17:01:27
1.82
1.65
0.59%
DMTK
2023-09-21 18:01:15
1.84
1.65
0.59%
DMTK
2023-09-21 20:01:11
0.00
0.00
0.59%
2023-09-22
DMTK
2023-09-22 05:01:17
1.85
1.55
0.59%
DMTK
2023-09-22 07:01:32
1.91
1.58
0.59%
DMTK
2023-09-22 09:01:19
1.91
1.68
0.59%
DMTK
2023-09-22 10:01:16
1.69
1.64
-1.78%
DMTK
2023-09-22 11:01:12
1.66
1.64
-2.96%
DMTK
2023-09-22 12:01:17
1.64
1.62
-4.14%
DMTK
2023-09-22 13:01:14
1.65
1.64
-4.14%
DMTK
2023-09-22 14:01:33
1.65
1.64
-2.96%
DMTK
2023-09-22 15:01:25
1.65
1.63
-3.55%
DMTK
2023-09-22 16:01:12
1.68
1.63
-2.96%
DMTK
2023-09-22 17:01:11
1.79
1.63
-2.94%
DMTK
2023-09-22 18:01:15
1.98
1.63
-2.94%
DMTK
2023-09-22 20:01:40
0.00
0.00
-2.94%
2023-09-25
DMTK
2023-09-25 04:01:21
0.00
1.63
-2.94%
DMTK
2023-09-25 05:01:29
1.98
1.63
-2.94%
DMTK
2023-09-25 07:01:26
1.83
1.63
-2.94%
DMTK
2023-09-25 09:01:30
1.83
1.63
2.94%
DMTK
2023-09-25 10:01:15
1.64
1.61
-2.35%
DMTK
2023-09-25 11:01:15
1.62
1.60
-2.35%
DMTK
2023-09-25 12:01:28
1.65
1.64
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
