DMTK 1970-01-01 03:00:0016.00 12.36 -7.79%
DMTK 2020-11-12 15:00:4316.00 12.36 -7.79%
DMTK 2020-11-12 16:00:4314.75 12.93 -7.79%
DMTK 2020-11-12 17:00:4513.88 13.60 -0.36%
DMTK 2020-11-12 18:00:4413.52 13.30 -2.84%
DMTK 2020-11-12 19:00:4313.48 13.41 -2.11%
DMTK 2020-11-12 20:00:4313.41 13.26 -3.50%
DMTK 2020-11-12 21:00:4313.49 13.28 -2.48%
DMTK 2020-11-12 22:00:4313.25 13.09 -3.71%
DMTK 2020-11-12 23:00:4213.29 13.19 -3.50%
DMTK 2020-11-13 01:03:5916.00 13.00 -3.50%
DMTK 2020-11-13 02:00:4216.00 13.00 -3.50%
DMTK 2020-11-13 03:00:4216.00 13.00 -3.50%
DMTK 2020-11-13 04:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 05:00:4216.00 13.00 -3.50%
DMTK 2020-11-13 06:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 07:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 08:00:4416.00 13.00 -3.50%
DMTK 2020-11-13 09:00:4416.00 13.00 -3.50%
DMTK 2020-11-13 10:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 11:00:4216.00 13.00 -3.50%
DMTK 2020-11-13 12:00:4416.00 13.00 -3.50%
DMTK 2020-11-13 13:00:4416.00 13.00 -3.50%
DMTK 2020-11-13 14:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 15:00:4316.00 13.00 -3.50%
DMTK 2020-11-13 16:00:4315.00 12.94 -3.50%
DMTK 2020-11-13 17:00:5313.69 13.55 2.79%
DMTK 2020-11-13 18:00:4413.39 13.25 0.53%
DMTK 2020-11-13 19:00:4313.59 13.38 1.96%
DMTK 2020-11-13 20:00:4313.58 13.42 1.96%
DMTK 2020-11-13 21:00:4313.72 13.51 2.64%
DMTK 2020-11-13 22:00:4413.52 13.41 1.89%
DMTK 2020-11-13 23:00:4313.46 13.34 1.21%
DMTK 2020-11-14 01:03:2216.00 13.14 1.98%
DMTK 2020-11-14 02:00:4316.00 13.14 1.98%
DMTK 2020-11-14 03:00:4316.00 13.14 1.98%
DMTK 2020-11-14 04:00:4316.00 13.14 1.98%
DMTK 2020-11-14 05:00:4316.00 13.14 1.98%
DMTK 2020-11-14 06:00:4316.00 13.14 1.98%
DMTK 2020-11-14 07:00:4316.00 13.14 1.98%
DMTK 2020-11-14 08:00:4316.00 13.14 1.98%
DMTK 2020-11-14 09:00:4316.00 13.14 1.98%
DMTK 2020-11-14 10:00:4316.00 13.14 1.98%
DMTK 2020-11-14 11:00:4316.00 13.14 1.98%
DMTK 2020-11-14 12:00:4316.00 13.14 1.98%
DMTK 2020-11-14 13:00:4316.00 13.14 1.98%
DMTK 2020-11-14 14:00:4316.00 13.14 1.98%
DMTK 2020-11-14 15:00:4216.00 13.14 1.98%
DMTK 2020-11-14 16:00:4316.00 13.14 1.98%
DMTK 2020-11-14 17:00:4316.00 13.14 1.98%
DMTK 2020-11-14 18:00:4316.00 13.14 1.98%
DMTK 2020-11-14 19:00:4316.00 13.14 1.98%
DMTK 2020-11-14 20:00:4316.00 13.14 1.98%
DMTK 2020-11-14 21:00:4316.00 13.14 1.98%
DMTK 2020-11-14 22:00:4316.00 13.14 1.98%
DMTK 2020-11-14 23:00:4316.00 13.14 1.98%
DMTK 2020-11-15 01:04:5216.00 13.14 1.98%
DMTK 2020-11-15 02:00:4216.00 13.14 1.98%
DMTK 2020-11-15 03:00:4216.00 13.14 1.98%
DMTK 2020-11-15 04:00:4316.00 13.14 1.98%
DMTK 2020-11-15 05:00:4216.00 13.14 1.98%
DMTK 2020-11-15 06:00:4316.00 13.14 1.98%
DMTK 2020-11-15 07:00:4216.00 13.14 1.98%
DMTK 2020-11-15 08:00:4316.00 13.14 1.98%
DMTK 2020-11-15 09:00:4316.00 13.14 1.98%
DMTK 2020-11-15 10:00:4316.00 13.14 1.98%
DMTK 2020-11-15 11:00:4316.00 13.14 1.98%
DMTK 2020-11-15 12:00:4416.00 13.14 1.98%
DMTK 2020-11-15 13:00:4416.00 13.14 1.98%
DMTK 2020-11-15 14:00:4316.00 13.14 1.98%
DMTK 2020-11-15 15:00:4316.00 13.14 1.98%
DMTK 2020-11-15 16:00:4316.00 13.14 1.98%
DMTK 2020-11-15 17:00:4316.00 13.14 1.98%
DMTK 2020-11-15 18:00:4416.00 13.14 1.98%
DMTK 2020-11-15 19:00:4416.00 13.14 1.98%
DMTK 2020-11-15 20:00:4516.00 13.14 1.98%
DMTK 2020-11-15 21:00:4416.00 13.14 1.98%
DMTK 2020-11-15 22:00:4316.00 13.14 1.98%
DMTK 2020-11-15 23:00:4916.00 13.14 1.98%
DMTK 2020-11-16 01:04:0316.00 13.14 1.98%
DMTK 2020-11-16 02:00:4316.00 13.14 1.98%
DMTK 2020-11-16 03:00:4216.00 13.14 1.98%
DMTK 2020-11-16 04:00:4316.00 13.14 1.98%
DMTK 2020-11-16 05:00:4216.00 13.14 1.98%
DMTK 2020-11-16 06:00:4316.00 13.14 1.98%
DMTK 2020-11-16 07:00:4416.00 13.14 1.98%
DMTK 2020-11-16 08:00:4316.00 13.14 1.98%
DMTK 2020-11-16 09:00:4316.00 13.14 1.98%
DMTK 2020-11-16 10:00:4316.00 13.14 1.98%
DMTK 2020-11-16 11:00:4316.00 13.14 1.98%
DMTK 2020-11-16 12:00:4316.00 13.14 1.98%
DMTK 2020-11-16 13:00:4316.00 13.14 1.98%
DMTK 2020-11-16 14:00:4416.00 13.14 1.98%
DMTK 2020-11-16 15:00:4316.00 13.14 1.98%
DMTK 2020-11-16 16:00:4515.68 13.16 3.04%
DMTK 2020-11-16 17:00:4813.39 13.26 -0.30%
DMTK 2020-11-16 18:00:4413.42 13.21 -1.04%
DMTK 2020-11-16 19:00:4413.33 13.21 -1.49%
DMTK 2020-11-16 20:00:4313.50 13.27 -1.04%
DMTK 2020-11-16 21:00:4413.14 13.05 -2.31%
DMTK 2020-11-16 22:00:4412.99 12.88 -3.36%
DMTK 2020-11-16 23:00:4313.07 13.00 -2.46%
DMTK 2020-11-17 01:03:0214.60 10.97 -3.47%
DMTK 2020-11-17 02:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 03:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 04:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 05:00:4214.60 10.97 -3.47%
DMTK 2020-11-17 06:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 07:00:4414.60 10.97 -3.47%
DMTK 2020-11-17 08:00:4414.60 10.97 -3.47%
DMTK 2020-11-17 09:00:4414.60 10.97 -3.47%
DMTK 2020-11-17 10:00:4414.60 10.97 -3.47%
DMTK 2020-11-17 11:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 12:00:4414.60 10.97 -3.47%
DMTK 2020-11-17 13:00:4514.60 10.97 -3.47%
DMTK 2020-11-17 14:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 15:00:4314.60 10.97 -3.47%
DMTK 2020-11-17 16:00:4413.99 12.40 -3.47%
DMTK 2020-11-17 17:01:2013.02 12.80 -2.83%
DMTK 2020-11-17 18:00:4412.95 12.75 -1.38%
DMTK 2020-11-17 19:00:4412.91 12.75 -2.52%
DMTK 2020-11-17 20:00:4312.75 12.51 -1.61%
DMTK 2020-11-17 21:00:4412.81 12.74 -1.61%
DMTK 2020-11-17 22:00:4412.95 12.71 -2.45%
DMTK 2020-11-17 23:00:4312.95 12.83 -1.53%
DMTK 2020-11-18 01:02:4313.99 12.36 -1.91%
DMTK 2020-11-18 02:00:4313.99 12.36 -1.91%
DMTK 2020-11-18 03:00:4213.99 12.36 -1.91%
DMTK 2020-11-18 04:00:4213.99 12.36 -1.91%
DMTK 2020-11-18 05:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 06:00:4313.99 12.36 -1.91%
DMTK 2020-11-18 07:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 08:00:4313.99 12.36 -1.91%
DMTK 2020-11-18 09:00:4313.99 12.36 -1.91%
DMTK 2020-11-18 10:00:4313.99 12.36 -1.91%
DMTK 2020-11-18 11:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 12:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 13:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 14:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 15:00:4413.99 12.36 -1.91%
DMTK 2020-11-18 16:00:4513.25 11.25 0.92%
DMTK 2020-11-18 17:01:1213.00 12.74 0.31%
DMTK 2020-11-18 18:00:4513.15 13.02 1.95%
DMTK 2020-11-18 19:00:4313.03 12.99 1.48%
DMTK 2020-11-18 20:00:4313.07 12.99 1.79%
DMTK 2020-11-18 21:00:4313.05 12.93 1.40%
DMTK 2020-11-18 22:00:4413.04 12.99 1.48%
DMTK 2020-11-18 23:00:4312.89 12.83 0.23%
DMTK 2020-11-19 01:02:4713.25 12.61 -0.86%
DMTK 2020-11-19 02:00:4313.25 12.61 -0.86%
DMTK 2020-11-19 03:00:4313.25 12.61 -0.86%
DMTK 2020-11-19 04:00:4313.05 12.94 -0.86%
DMTK 2020-11-19 05:00:4313.04 12.97 -0.86%
DMTK 2020-11-19 06:00:4413.13 13.06 -0.86%
DMTK 2020-11-19 07:00:4413.09 12.99 -0.86%
DMTK 2020-11-19 08:00:4313.05 12.98 -0.86%
DMTK 2020-11-19 09:00:4313.07 12.97 -0.86%
DMTK 2020-11-19 10:00:4313.06 12.94 -0.86%
DMTK 2020-11-19 11:00:4413.06 12.94 -0.86%
DMTK 2020-11-19 12:00:4413.06 12.94 -0.86%
DMTK 2020-11-19 13:00:4313.06 12.51 -0.86%
DMTK 2020-11-19 14:00:4413.06 12.51 -0.86%
DMTK 2020-11-19 15:00:4413.06 12.51 -0.86%
DMTK 2020-11-19 16:00:4413.85 12.04 -0.86%
DMTK 2020-11-19 17:00:5312.70 12.55 -0.39%
DMTK 2020-11-19 18:00:4412.48 12.42 -2.04%
DMTK 2020-11-19 19:00:4912.53 12.46 -1.73%
DMTK 2020-11-19 20:00:4312.61 12.41 -1.81%
DMTK 2020-11-19 21:00:4412.42 12.19 -3.62%
DMTK 2020-11-19 22:00:4411.99 11.86 -5.66%
DMTK 2020-11-19 23:00:4312.03 11.94 -5.58%
DMTK 2020-11-20 01:03:0615.90 11.80 -4.20%
DMTK 2020-11-20 02:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 03:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 04:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 05:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 06:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 07:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 08:00:4415.90 11.80 -4.20%
DMTK 2020-11-20 09:00:4415.90 11.80 -4.20%
DMTK 2020-11-20 10:00:4515.90 11.80 -4.20%
DMTK 2020-11-20 11:00:4315.90 11.80 -4.20%
DMTK 2020-11-20 12:00:4415.90 12.10 -4.20%
DMTK 2020-11-20 13:00:4415.90 12.10 -4.20%
DMTK 2020-11-20 14:00:4315.90 12.10 -4.20%
DMTK 2020-11-20 15:00:4415.90 12.10 -4.20%
DMTK 2020-11-20 16:00:4412.70 12.50 -0.95%
DMTK 2020-11-20 17:00:5411.98 11.90 -0.50%
DMTK 2020-11-20 18:00:4411.89 11.81 -1.57%
DMTK 2020-11-20 19:00:4411.89 11.77 -2.07%
DMTK 2020-11-20 20:00:4311.79 11.76 -2.81%
DMTK 2020-11-20 21:00:4412.22 11.86 -1.08%
DMTK 2020-11-20 22:00:4412.49 12.25 2.23%
DMTK 2020-11-20 23:00:4212.75 12.69 5.05%
DMTK 2020-11-21 01:02:4316.00 12.13 3.07%
DMTK 2020-11-21 02:00:4216.00 12.13 3.07%
DMTK 2020-11-21 03:00:4216.00 11.60 3.07%
DMTK 2020-11-21 04:00:4316.00 11.60 3.07%
DMTK 2020-11-21 05:00:4316.00 11.60 3.07%
DMTK 2020-11-21 06:00:4316.00 11.60 3.07%
DMTK 2020-11-21 07:00:4416.00 11.60 3.07%
DMTK 2020-11-21 08:00:4416.00 11.60 3.07%
DMTK 2020-11-21 09:00:4216.00 11.60 3.07%
DMTK 2020-11-21 10:00:4416.00 11.60 3.07%
DMTK 2020-11-21 11:00:4316.00 11.60 3.07%
DMTK 2020-11-21 12:00:4416.00 11.60 3.07%
DMTK 2020-11-21 13:00:4416.00 11.60 3.07%
DMTK 2020-11-21 14:00:4316.00 11.60 3.07%
DMTK 2020-11-21 15:00:4316.00 11.60 3.07%
DMTK 2020-11-21 16:00:4316.00 11.60 3.07%
DMTK 2020-11-21 17:00:4316.00 11.60 3.07%
DMTK 2020-11-21 18:00:4416.00 11.60 3.07%
DMTK 2020-11-21 19:00:4416.00 11.60 3.07%
DMTK 2020-11-21 20:00:4416.00 11.60 3.07%
DMTK 2020-11-21 21:00:4416.00 11.60 3.07%
DMTK 2020-11-21 22:00:4316.00 11.60 3.07%
DMTK 2020-11-21 23:00:4316.00 11.60 3.07%
DMTK 2020-11-22 01:03:5516.00 11.60 3.07%
DMTK 2020-11-22 02:00:4316.00 11.60 3.07%
DMTK 2020-11-22 03:00:4216.00 11.60 3.07%
DMTK 2020-11-22 04:00:4216.00 11.60 3.07%
DMTK 2020-11-22 05:00:4216.00 11.60 3.07%
DMTK 2020-11-22 06:00:4316.00 11.60 3.07%
DMTK 2020-11-22 07:00:4316.00 11.60 3.07%
DMTK 2020-11-22 08:00:4316.00 11.60 3.07%
DMTK 2020-11-22 09:00:4216.00 11.60 3.07%
DMTK 2020-11-22 10:00:4316.00 11.60 3.07%
DMTK 2020-11-22 11:00:4316.00 11.60 3.07%
DMTK 2020-11-22 12:00:4416.00 11.60 3.07%
DMTK 2020-11-22 13:00:4416.00 11.60 3.07%
DMTK 2020-11-22 14:00:4316.00 11.60 3.07%
DMTK 2020-11-22 15:00:4316.00 11.60 3.07%
DMTK 2020-11-22 16:00:4416.00 11.60 3.07%
DMTK 2020-11-22 17:00:4416.00 11.60 3.07%
DMTK 2020-11-22 18:00:4316.00 11.60 3.07%
DMTK 2020-11-22 19:00:4616.00 11.60 3.07%
DMTK 2020-11-22 20:00:4316.00 11.60 3.07%
DMTK 2020-11-22 21:00:4416.00 11.60 3.07%
DMTK 2020-11-22 22:00:4316.00 11.60 3.07%
DMTK 2020-11-22 23:00:4816.00 11.60 3.07%
DMTK 2020-11-23 01:03:2516.00 11.60 3.07%
DMTK 2020-11-23 02:00:4316.00 11.60 3.07%
DMTK 2020-11-23 03:00:4216.00 11.60 3.07%
DMTK 2020-11-23 04:00:4316.00 11.60 3.07%
DMTK 2020-11-23 05:00:4316.00 11.60 3.07%
DMTK 2020-11-23 06:00:4216.00 11.60 3.07%
DMTK 2020-11-23 07:00:4416.00 11.60 3.07%
DMTK 2020-11-23 08:00:4316.00 11.60 3.07%
DMTK 2020-11-23 09:00:4316.00 11.60 3.07%
DMTK 2020-11-23 10:00:4416.00 11.60 3.07%
DMTK 2020-11-23 11:00:4416.00 11.60 3.07%
DMTK 2020-11-23 12:00:4516.00 11.60 3.07%
DMTK 2020-11-23 13:00:4316.00 11.60 3.07%
DMTK 2020-11-23 14:00:4416.00 12.73 3.07%
DMTK 2020-11-23 15:00:4516.00 12.73 3.07%
DMTK 2020-11-23 16:00:4413.60 12.73 3.07%
DMTK 2020-11-23 17:00:4812.52 12.25 -2.04%
DMTK 2020-11-23 18:00:4512.63 12.57 -1.49%
DMTK 2020-11-23 19:00:4512.54 12.45 -2.35%
DMTK 2020-11-23 20:00:4312.25 12.02 -5.02%
DMTK 2020-11-23 21:00:4312.25 12.11 -4.16%
DMTK 2020-11-23 22:00:4312.16 12.06 -5.41%
DMTK 2020-11-23 23:00:4312.00 11.95 -6.12%
DMTK 2020-11-24 01:02:5113.00 11.86 -6.13%
DMTK 2020-11-24 02:00:4313.00 11.86 -6.13%
DMTK 2020-11-24 03:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 04:00:4313.00 11.86 -6.13%
DMTK 2020-11-24 05:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 06:00:4213.00 11.86 -6.13%
DMTK 2020-11-24 07:00:4313.00 11.86 -6.13%
DMTK 2020-11-24 08:00:4313.00 11.86 -6.13%
DMTK 2020-11-24 09:00:4713.00 11.86 -6.13%
DMTK 2020-11-24 10:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 11:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 12:00:4713.00 11.86 -6.13%
DMTK 2020-11-24 13:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 14:00:4413.00 11.86 -6.13%
DMTK 2020-11-24 15:00:4413.00 10.50 -6.13%
DMTK 2020-11-24 16:00:4613.28 11.50 -6.13%
DMTK 2020-11-24 17:01:3211.90 11.75 -0.59%
DMTK 2020-11-24 18:00:4612.03 11.90 0.17%
DMTK 2020-11-24 19:01:0511.94 11.82 -0.59%
DMTK 2020-11-24 20:00:4311.94 11.75 -1.17%
DMTK 2020-11-24 21:00:4311.74 11.63 -2.34%
DMTK 2020-11-24 22:00:4411.83 11.61 -2.34%
DMTK 2020-11-24 23:00:4312.00 11.51 -2.85%
DMTK 2020-11-25 01:02:4112.90 11.51 -2.85%
DMTK 2020-11-25 02:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 03:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 04:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 05:00:4412.90 11.51 -2.85%
DMTK 2020-11-25 06:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 07:00:4512.90 11.51 -2.85%
DMTK 2020-11-25 08:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 09:00:4212.90 11.51 -2.85%
DMTK 2020-11-25 10:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 11:00:4312.90 11.51 -2.85%
DMTK 2020-11-25 12:00:4313.55 11.51 -2.85%
DMTK 2020-11-25 13:00:4413.55 11.51 -2.85%
DMTK 2020-11-25 14:00:4413.55 11.51 -2.85%
DMTK 2020-11-25 15:00:4413.55 10.50 -2.85%
DMTK 2020-11-25 16:00:4411.79 10.50 -2.85%
DMTK 2020-11-25 18:00:4411.99 11.91 3.27%
DMTK 2020-11-25 19:00:4512.24 12.01 4.65%
DMTK 2020-11-25 20:00:4412.21 12.05 3.88%
DMTK 2020-11-25 21:00:4312.18 12.14 4.57%
DMTK 2020-11-25 22:00:4512.76 12.60 8.96%
DMTK 2020-11-25 23:00:4412.62 12.58 8.53%
DMTK 2020-11-26 01:03:2013.50 11.99 12.47%
DMTK 2020-11-26 02:00:4313.50 11.99 12.47%
DMTK 2020-11-26 03:00:4313.50 11.99 12.47%
DMTK 2020-11-26 04:00:4413.50 11.99 12.47%
DMTK 2020-11-26 05:00:4413.50 11.99 12.47%
DMTK 2020-11-26 06:00:4313.50 11.99 12.47%
DMTK 2020-11-26 07:00:4313.50 11.99 12.47%
DMTK 2020-11-26 08:00:4313.50 11.99 12.47%
DMTK 2020-11-26 09:00:4313.50 11.99 12.47%
DMTK 2020-11-26 10:00:4413.50 11.99 12.47%
DMTK 2020-11-26 11:00:4413.50 11.99 12.47%
DMTK 2020-11-26 12:00:4413.50 11.99 12.47%
DMTK 2020-11-26 13:00:4413.50 11.99 12.47%
DMTK 2020-11-26 14:00:4413.50 11.99 12.47%
DMTK 2020-11-26 15:00:4313.50 11.99 12.47%
DMTK 2020-11-26 16:00:4413.50 11.99 12.47%
DMTK 2020-11-26 17:00:4313.50 11.99 12.47%
DMTK 2020-11-26 18:00:4313.50 11.99 12.47%
DMTK 2020-11-26 19:00:4413.50 11.99 12.47%
DMTK 2020-11-26 20:00:4413.50 11.99 12.47%
DMTK 2020-11-26 21:00:4513.50 11.99 12.47%
DMTK 2020-11-26 22:00:4413.50 11.99 12.47%
DMTK 2020-11-26 23:00:4413.50 11.99 12.47%
DMTK 2020-11-27 01:03:4213.50 11.99 12.47%
DMTK 2020-11-27 02:00:4413.50 11.99 12.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83