investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMTK: DermTech, Inc. - Common Stock

+ Medicine, Cancer fight, Skin



Clear duplicates of prices



2024-03-27
DMTK 2024-03-27 20:00:490.00 0.00 9.23%
2024-03-28
DMTK 2024-03-28 05:00:560.77 0.59 9.23%
DMTK 2024-03-28 08:00:560.77 0.60 9.23%
DMTK 2024-03-28 09:00:530.77 0.61 9.23%
DMTK 2024-03-28 10:00:560.69 0.67 -4.62%
DMTK 2024-03-28 11:00:580.70 0.68 -1.54%
DMTK 2024-03-28 13:00:490.74 0.71 3.08%
DMTK 2024-03-28 14:00:570.73 0.71 0.00%
DMTK 2024-03-28 15:00:460.71 0.69 1.54%
DMTK 2024-03-28 16:00:580.72 0.68 -1.54%
DMTK 2024-03-28 17:00:530.72 0.68 -1.41%
DMTK 2024-03-28 20:00:510.00 0.00 -1.41%
2024-04-01
DMTK 2024-04-01 05:00:590.76 0.68 -1.41%
DMTK 2024-04-01 10:00:550.70 0.68 -2.82%
DMTK 2024-04-01 11:01:000.70 0.69 0.00%
DMTK 2024-04-01 12:01:040.70 0.68 0.00%
DMTK 2024-04-01 13:00:540.70 0.68 -1.41%
DMTK 2024-04-01 14:01:030.71 0.68 0.00%
DMTK 2024-04-01 15:00:490.70 0.69 0.00%
DMTK 2024-04-01 16:00:510.71 0.68 -1.41%
DMTK 2024-04-01 17:00:460.71 0.68 -1.43%
DMTK 2024-04-01 19:00:470.72 0.68 1.43%
DMTK 2024-04-01 20:00:490.00 0.00 1.43%
2024-04-02
DMTK 2024-04-02 05:00:480.72 0.55 1.43%
DMTK 2024-04-02 07:00:470.72 0.59 1.43%
DMTK 2024-04-02 08:00:520.72 0.62 1.43%
DMTK 2024-04-02 10:01:010.69 0.67 -1.43%
DMTK 2024-04-02 11:00:490.68 0.67 -1.43%
DMTK 2024-04-02 12:01:040.68 0.67 -2.86%
DMTK 2024-04-02 13:00:530.68 0.67 -1.43%
DMTK 2024-04-02 16:01:000.72 0.66 -2.86%
DMTK 2024-04-02 17:00:540.72 0.66 -2.90%
DMTK 2024-04-02 20:00:520.00 0.00 -2.90%
2024-04-03
DMTK 2024-04-03 05:00:480.72 0.60 -2.90%
DMTK 2024-04-03 08:01:060.72 0.66 -2.90%
DMTK 2024-04-03 10:01:050.68 0.68 0.00%
DMTK 2024-04-03 11:00:580.68 0.67 1.45%
DMTK 2024-04-03 12:01:000.67 0.66 0.00%
DMTK 2024-04-03 13:00:460.68 0.67 0.00%
DMTK 2024-04-03 15:00:520.68 0.67 1.45%
DMTK 2024-04-03 16:01:030.71 0.67 1.45%
DMTK 2024-04-03 17:00:500.72 0.67 1.49%
DMTK 2024-04-03 18:00:580.72 0.66 1.49%
DMTK 2024-04-03 20:00:500.00 0.00 1.49%
2024-04-04
DMTK 2024-04-04 05:00:470.87 0.60 1.49%
DMTK 2024-04-04 07:01:020.83 0.61 1.49%
DMTK 2024-04-04 08:00:520.77 0.61 1.49%
DMTK 2024-04-04 10:00:590.68 0.67 0.00%
DMTK 2024-04-04 15:00:580.65 0.64 -4.48%
DMTK 2024-04-04 16:00:590.67 0.64 -4.48%
DMTK 2024-04-04 17:00:570.67 0.64 -4.41%
DMTK 2024-04-04 20:01:020.00 0.00 -4.41%
2024-04-05
DMTK 2024-04-05 05:00:530.87 0.56 -4.41%
DMTK 2024-04-05 07:00:500.73 0.58 -4.41%
DMTK 2024-04-05 08:01:040.72 0.58 -4.41%
DMTK 2024-04-05 10:01:050.64 0.63 -1.47%
DMTK 2024-04-05 11:00:560.64 0.63 -2.94%
DMTK 2024-04-05 12:00:550.64 0.62 -2.94%
DMTK 2024-04-05 13:00:480.64 0.62 -4.41%
DMTK 2024-04-05 14:01:090.63 0.61 -4.41%
DMTK 2024-04-05 15:00:510.63 0.61 -5.88%
DMTK 2024-04-05 16:01:040.63 0.60 -4.41%
DMTK 2024-04-05 17:00:550.63 0.62 -4.41%
DMTK 2024-04-05 19:00:520.63 0.60 -4.41%
DMTK 2024-04-05 20:01:000.00 0.00 -4.41%
2024-04-08
DMTK 2024-04-08 05:00:450.72 0.64 -4.41%
DMTK 2024-04-08 07:00:540.68 0.57 2.94%
DMTK 2024-04-08 09:01:200.68 0.44 2.94%
DMTK 2024-04-08 10:01:010.63 0.62 0.00%
DMTK 2024-04-08 13:00:470.63 0.62 1.47%
DMTK 2024-04-08 14:01:010.63 0.63 1.47%
DMTK 2024-04-08 16:01:000.65 0.61 4.41%
DMTK 2024-04-08 17:00:510.65 0.61 4.84%
DMTK 2024-04-08 19:00:520.71 0.64 12.90%
DMTK 2024-04-08 20:00:540.00 0.00 12.90%
2024-04-09
DMTK 2024-04-09 05:00:490.87 0.64 12.90%
DMTK 2024-04-09 07:01:050.71 0.64 12.90%
DMTK 2024-04-09 09:00:560.70 0.64 12.90%
DMTK 2024-04-09 10:00:520.67 0.64 0.00%
DMTK 2024-04-09 11:00:500.68 0.65 4.84%
DMTK 2024-04-09 12:00:550.68 0.67 4.84%
DMTK 2024-04-09 13:00:590.68 0.68 4.84%
DMTK 2024-04-09 14:01:090.68 0.66 4.84%
DMTK 2024-04-09 15:01:010.67 0.66 4.84%
DMTK 2024-04-09 16:00:530.71 0.65 3.23%
DMTK 2024-04-09 17:00:580.71 0.65 3.08%
DMTK 2024-04-09 20:00:520.00 0.00 3.08%
2024-04-10
DMTK 2024-04-10 05:00:490.87 0.55 3.08%
DMTK 2024-04-10 07:00:470.77 0.59 3.08%
DMTK 2024-04-10 08:01:060.73 0.61 3.08%
DMTK 2024-04-10 09:00:470.77 0.59 3.08%
DMTK 2024-04-10 10:01:080.63 0.62 -6.15%
DMTK 2024-04-10 11:00:510.66 0.65 -1.54%
DMTK 2024-04-10 12:00:480.66 0.65 -3.08%
DMTK 2024-04-10 13:00:510.65 0.65 -3.08%
DMTK 2024-04-10 14:01:000.65 0.63 -3.08%
DMTK 2024-04-10 16:00:580.68 0.64 -3.08%
DMTK 2024-04-10 17:00:460.67 0.64 -2.99%
DMTK 2024-04-10 18:00:500.68 0.64 -2.99%
DMTK 2024-04-10 20:01:000.00 0.00 -2.99%
2024-04-11
DMTK 2024-04-11 05:00:561.04 0.55 -2.99%
DMTK 2024-04-11 07:00:530.77 0.56 -2.99%
DMTK 2024-04-11 08:01:020.71 0.56 -2.99%
DMTK 2024-04-11 09:00:500.86 0.43 -2.99%
DMTK 2024-04-11 10:00:570.67 0.64 -1.49%
DMTK 2024-04-11 11:00:490.67 0.64 1.49%
DMTK 2024-04-11 12:01:010.65 0.64 0.00%
DMTK 2024-04-11 14:00:580.66 0.64 0.00%
DMTK 2024-04-11 15:00:530.65 0.65 0.00%
DMTK 2024-04-11 16:00:500.66 0.66 1.49%
DMTK 2024-04-11 17:00:560.67 0.66 1.54%
DMTK 2024-04-11 18:00:530.67 0.65 1.54%
DMTK 2024-04-11 20:00:560.00 0.00 0.00%
2024-04-12
DMTK 2024-04-12 05:00:551.06 0.55 0.00%
DMTK 2024-04-12 07:00:450.74 0.55 0.00%
DMTK 2024-04-12 08:00:480.68 0.62 0.00%
DMTK 2024-04-12 09:00:420.69 0.57 0.00%
DMTK 2024-04-12 10:01:130.65 0.64 -3.08%
DMTK 2024-04-12 11:00:530.65 0.63 -4.62%
DMTK 2024-04-12 12:00:490.64 0.63 -4.62%
DMTK 2024-04-12 13:00:530.63 0.62 -4.62%
DMTK 2024-04-12 14:00:480.65 0.63 -3.08%
DMTK 2024-04-12 15:00:510.65 0.62 -4.62%
DMTK 2024-04-12 16:01:000.67 0.62 -6.15%
DMTK 2024-04-12 17:00:490.67 0.62 -6.06%
DMTK 2024-04-12 20:00:540.00 0.00 -6.06%
2024-04-15
DMTK 2024-04-15 05:00:450.74 0.55 -6.06%
DMTK 2024-04-15 07:00:500.74 0.57 -6.06%
DMTK 2024-04-15 08:00:540.67 0.57 -6.06%
DMTK 2024-04-15 10:00:570.64 0.62 0.00%
DMTK 2024-04-15 11:00:540.63 0.62 0.00%
DMTK 2024-04-15 13:00:550.63 0.62 1.52%
DMTK 2024-04-15 14:00:560.64 0.62 3.03%
DMTK 2024-04-15 15:00:500.64 0.62 0.00%
DMTK 2024-04-15 16:00:500.67 0.62 0.00%
DMTK 2024-04-15 20:00:530.00 0.00 0.00%
2024-04-16
DMTK 2024-04-16 05:00:430.67 0.55 0.00%
DMTK 2024-04-16 07:00:460.67 0.56 0.00%
DMTK 2024-04-16 10:00:560.61 0.60 -1.61%
DMTK 2024-04-16 11:00:500.61 0.60 -3.23%
DMTK 2024-04-16 13:00:400.63 0.61 -1.61%
DMTK 2024-04-16 15:00:480.62 0.60 -1.61%
DMTK 2024-04-16 16:00:590.65 0.60 -1.61%
DMTK 2024-04-16 18:00:580.67 0.60 -1.61%
DMTK 2024-04-16 20:00:500.00 0.00 -1.61%
2024-04-17
DMTK 2024-04-17 05:00:570.98 0.55 -1.61%
DMTK 2024-04-17 07:00:560.74 0.56 -1.61%
DMTK 2024-04-17 08:00:520.68 0.56 -1.61%
DMTK 2024-04-17 10:01:060.61 0.60 0.00%
DMTK 2024-04-17 11:00:470.62 0.60 1.61%
DMTK 2024-04-17 12:00:570.62 0.60 -1.61%
DMTK 2024-04-17 13:00:500.61 0.60 -1.61%
DMTK 2024-04-17 14:00:580.61 0.61 0.00%
DMTK 2024-04-17 15:00:480.61 0.60 -1.61%
DMTK 2024-04-17 16:00:540.67 0.59 -3.23%
DMTK 2024-04-17 17:01:010.67 0.59 -3.28%
DMTK 2024-04-17 20:00:570.00 0.00 -3.28%
2024-04-18
DMTK 2024-04-18 05:00:410.68 0.57 -3.28%
DMTK 2024-04-18 07:00:500.68 0.54 -3.28%
DMTK 2024-04-18 10:01:050.63 0.62 4.92%
DMTK 2024-04-18 11:00:500.63 0.60 4.92%
DMTK 2024-04-18 12:00:530.63 0.62 4.92%
DMTK 2024-04-18 13:00:560.62 0.61 3.28%
DMTK 2024-04-18 14:00:590.60 0.59 1.64%
DMTK 2024-04-18 16:00:550.65 0.59 0.00%
DMTK 2024-04-18 17:00:520.67 0.59 0.00%
DMTK 2024-04-18 18:00:420.68 0.59 0.00%
DMTK 2024-04-18 19:00:480.67 0.59 0.00%
DMTK 2024-04-18 20:00:580.00 0.00 0.00%
2024-04-19
DMTK 2024-04-19 05:00:490.95 0.52 0.00%
DMTK 2024-04-19 06:01:110.64 0.52 0.00%
DMTK 2024-04-19 07:00:540.64 0.53 0.00%
DMTK 2024-04-19 09:00:470.64 0.55 0.00%
DMTK 2024-04-19 10:01:080.64 0.61 6.78%
DMTK 2024-04-19 11:00:480.63 0.61 5.08%
DMTK 2024-04-19 12:01:010.62 0.61 5.08%
DMTK 2024-04-19 13:00:550.67 0.64 10.17%
DMTK 2024-04-19 14:00:510.66 0.65 8.47%
DMTK 2024-04-19 15:00:470.66 0.64 11.86%
DMTK 2024-04-19 16:00:560.68 0.64 8.47%
DMTK 2024-04-19 17:00:560.68 0.63 8.47%
DMTK 2024-04-19 18:00:470.68 0.62 6.78%
DMTK 2024-04-19 20:00:520.00 0.00 6.78%
2024-04-22
DMTK 2024-04-22 07:00:490.00 0.00 -5.08%
DMTK 2024-04-22 08:01:080.68 0.60 -3.39%
DMTK 2024-04-22 09:00:480.82 0.63 -3.39%
DMTK 2024-04-22 10:00:550.68 0.65 1.69%
DMTK 2024-04-22 11:00:510.66 0.64 1.69%
DMTK 2024-04-22 12:00:490.64 0.63 -1.69%
DMTK 2024-04-22 13:00:490.62 0.60 -3.39%
DMTK 2024-04-22 14:00:580.62 0.61 -3.39%
DMTK 2024-04-22 15:00:480.61 0.60 -5.08%
DMTK 2024-04-22 16:01:000.65 0.59 -6.78%
DMTK 2024-04-22 17:00:500.65 0.59 -6.25%
DMTK 2024-04-22 20:00:570.00 0.00 -6.25%
2024-04-23
DMTK 2024-04-23 05:00:420.69 0.52 -6.25%
DMTK 2024-04-23 07:00:540.67 0.53 -6.25%
DMTK 2024-04-23 09:00:420.66 0.53 0.00%
DMTK 2024-04-23 10:00:540.65 0.58 3.13%
DMTK 2024-04-23 11:00:490.63 0.60 1.56%
DMTK 2024-04-23 12:00:590.62 0.60 3.13%
DMTK 2024-04-23 13:00:440.62 0.61 3.13%
DMTK 2024-04-23 14:00:560.63 0.61 3.13%
DMTK 2024-04-23 16:00:540.65 0.58 3.13%
DMTK 2024-04-23 17:00:440.65 0.58 1.67%
DMTK 2024-04-23 20:01:030.00 0.00 1.67%
2024-04-24
DMTK 2024-04-24 05:00:580.99 0.52 1.67%
DMTK 2024-04-24 07:00:510.68 0.56 1.67%
DMTK 2024-04-24 09:00:520.68 0.55 1.67%
DMTK 2024-04-24 10:00:560.63 0.60 -1.67%
DMTK 2024-04-24 12:00:580.62 0.60 -1.67%
DMTK 2024-04-24 13:00:540.63 0.61 -1.67%
DMTK 2024-04-24 14:00:590.61 0.60 -1.67%
DMTK 2024-04-24 15:00:530.62 0.61 -1.67%
DMTK 2024-04-24 16:00:550.68 0.60 -1.67%
DMTK 2024-04-24 17:00:570.68 0.60 -1.61%
DMTK 2024-04-24 20:00:550.00 0.00 -1.61%
2024-04-25
DMTK 2024-04-25 05:00:560.68 0.52 -1.61%
DMTK 2024-04-25 07:01:060.68 0.55 -1.61%
DMTK 2024-04-25 09:00:560.65 0.57 -3.23%
DMTK 2024-04-25 10:01:080.63 0.60 -1.61%
DMTK 2024-04-25 11:01:000.62 0.60 -1.61%
DMTK 2024-04-25 12:01:020.61 0.60 -1.61%
DMTK 2024-04-25 13:01:030.60 0.59 -3.23%
DMTK 2024-04-25 14:01:110.60 0.58 -3.23%
DMTK 2024-04-25 15:01:020.60 0.59 -3.23%
DMTK 2024-04-25 16:01:020.62 0.58 -3.23%
DMTK 2024-04-25 17:01:020.62 0.58 -4.92%
DMTK 2024-04-25 20:00:590.00 0.00 -4.92%
2024-04-26
DMTK 2024-04-26 05:00:560.68 0.58 -4.92%
DMTK 2024-04-26 10:01:070.63 0.58 6.56%
DMTK 2024-04-26 11:00:570.62 0.58 1.64%
DMTK 2024-04-26 12:01:030.62 0.59 1.64%
DMTK 2024-04-26 13:01:050.62 0.60 1.64%
DMTK 2024-04-26 16:01:020.64 0.59 1.64%
DMTK 2024-04-26 17:00:420.64 0.59 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.