investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2024-12-02
DMRC 2024-12-02 00:03:080.00 0.00 0.15%
DMRC 2024-12-02 06:01:4453.88 21.00 -2.63%
DMRC 2024-12-02 07:01:2653.88 21.00 -2.39%
DMRC 2024-12-02 08:01:3854.22 21.00 2.98%
DMRC 2024-12-02 09:01:2540.64 21.00 -1.57%
DMRC 2024-12-02 10:01:3640.64 23.79 -1.60%
DMRC 2024-12-02 11:01:2834.26 33.77 0.35%
DMRC 2024-12-02 12:01:4334.14 33.88 0.62%
DMRC 2024-12-02 13:01:1933.89 33.71 -0.24%
DMRC 2024-12-02 14:01:3933.97 33.73 -0.12%
DMRC 2024-12-02 15:01:1934.24 34.11 0.83%
DMRC 2024-12-02 16:01:3934.53 34.40 1.77%
DMRC 2024-12-02 17:01:1734.82 34.71 2.75%
DMRC 2024-12-02 18:01:3840.64 21.00 1.71%
DMRC 2024-12-02 19:01:2334.92 34.04 1.71%
DMRC 2024-12-02 20:01:4634.91 34.03 1.71%
2024-12-03
DMRC 2024-12-03 06:01:4054.80 21.00 -2.98%
DMRC 2024-12-03 07:01:1955.15 21.00 -2.89%
DMRC 2024-12-03 08:01:3934.92 34.04 4.16%
DMRC 2024-12-03 09:01:2034.93 34.05 0.27%
DMRC 2024-12-03 10:01:3940.64 21.00 0.27%
DMRC 2024-12-03 11:01:1934.28 33.92 -1.21%
DMRC 2024-12-03 12:01:3734.00 33.75 -1.48%
DMRC 2024-12-03 13:01:1834.36 33.99 -0.77%
DMRC 2024-12-03 14:01:3434.27 34.17 -0.65%
DMRC 2024-12-03 15:01:2134.12 34.00 -1.15%
DMRC 2024-12-03 16:01:3934.85 34.70 0.91%
DMRC 2024-12-03 17:01:2434.50 34.47 0.09%
DMRC 2024-12-03 18:01:4439.63 30.15 -0.26%
DMRC 2024-12-03 19:01:2434.84 33.96 -0.26%
DMRC 2024-12-03 20:01:4134.85 33.97 -0.26%
DMRC 2024-12-03 21:01:2134.83 33.96 -0.26%
DMRC 2024-12-03 22:02:5334.85 33.97 -0.26%
2024-12-04
DMRC 2024-12-04 06:01:3555.00 21.00 -2.35%
DMRC 2024-12-04 07:01:1755.00 21.00 -2.23%
DMRC 2024-12-04 08:01:3534.93 34.05 0.00%
DMRC 2024-12-04 09:01:1740.64 34.04 1.57%
DMRC 2024-12-04 10:01:3440.64 34.05 1.57%
DMRC 2024-12-04 11:01:2436.15 35.74 5.11%
DMRC 2024-12-04 12:01:4136.39 36.28 5.77%
DMRC 2024-12-04 13:01:2436.05 35.80 4.24%
DMRC 2024-12-04 14:01:3835.53 35.41 2.87%
DMRC 2024-12-04 15:01:1835.10 34.88 1.77%
DMRC 2024-12-04 16:01:4534.42 34.26 -0.12%
DMRC 2024-12-04 17:01:2134.32 34.21 -0.46%
DMRC 2024-12-04 18:01:3634.70 33.82 -0.29%
DMRC 2024-12-04 19:01:2034.70 33.83 -0.29%
DMRC 2024-12-04 20:01:4034.69 33.81 -0.29%
DMRC 2024-12-04 21:01:2734.68 33.80 -0.29%
DMRC 2024-12-04 22:02:5034.68 33.81 -0.29%
2024-12-05
DMRC 2024-12-05 06:01:3754.84 33.17 4.97%
DMRC 2024-12-05 07:01:2554.84 33.17 4.65%
DMRC 2024-12-05 09:01:2034.71 33.84 0.00%
DMRC 2024-12-05 10:01:3834.70 34.03 0.00%
DMRC 2024-12-05 11:01:2134.45 34.13 0.00%
DMRC 2024-12-05 12:01:3634.83 34.64 1.40%
DMRC 2024-12-05 13:01:5134.80 34.65 1.22%
DMRC 2024-12-05 14:01:3534.85 34.73 1.63%
DMRC 2024-12-05 15:01:2734.59 34.36 0.44%
DMRC 2024-12-05 16:01:3635.12 34.97 2.27%
DMRC 2024-12-05 17:01:2234.97 34.84 1.77%
DMRC 2024-12-05 18:01:3935.33 34.45 1.84%
DMRC 2024-12-05 19:01:2540.45 33.25 3.33%
2024-12-06
DMRC 2024-12-06 06:01:3455.85 28.63 9.01%
DMRC 2024-12-06 08:01:4155.85 28.63 2.28%
DMRC 2024-12-06 09:01:2240.64 30.41 -1.69%
DMRC 2024-12-06 11:01:2136.52 36.05 3.94%
DMRC 2024-12-06 12:01:3435.95 35.80 2.65%
DMRC 2024-12-06 13:01:2235.76 35.30 1.14%
DMRC 2024-12-06 14:01:3335.34 35.16 1.14%
DMRC 2024-12-06 15:01:1835.02 34.78 -0.15%
DMRC 2024-12-06 16:01:4335.31 35.20 1.11%
DMRC 2024-12-06 17:01:2535.02 34.87 0.12%
DMRC 2024-12-06 18:01:4440.34 33.52 -0.06%
DMRC 2024-12-06 19:01:2035.31 34.43 -0.06%
DMRC 2024-12-06 20:01:3735.31 34.43 -1.03%
DMRC 2024-12-06 21:01:3235.30 34.41 -1.03%
DMRC 2024-12-06 22:03:0835.31 34.43 -1.03%
2024-12-09
DMRC 2024-12-09 00:03:060.00 0.00 -1.03%
DMRC 2024-12-09 06:01:4155.47 28.61 4.58%
DMRC 2024-12-09 08:02:0855.08 28.61 1.46%
DMRC 2024-12-09 09:01:2340.64 30.41 0.00%
DMRC 2024-12-09 10:01:3840.64 30.80 -3.55%
DMRC 2024-12-09 12:01:4035.47 35.16 1.29%
DMRC 2024-12-09 13:01:1935.87 35.70 2.49%
DMRC 2024-12-09 14:01:4335.30 35.08 0.86%
DMRC 2024-12-09 15:01:2735.16 35.07 0.57%
DMRC 2024-12-09 16:01:4535.58 35.44 1.92%
DMRC 2024-12-09 17:01:2435.04 34.99 0.37%
DMRC 2024-12-09 18:01:4235.46 34.58 0.40%
DMRC 2024-12-09 19:01:2935.47 34.59 0.40%
DMRC 2024-12-09 20:01:4435.46 34.57 0.40%
2024-12-10
DMRC 2024-12-10 06:01:3137.00 33.00 0.40%
DMRC 2024-12-10 08:01:3135.50 34.62 0.40%
DMRC 2024-12-10 09:01:2537.00 33.00 0.00%
DMRC 2024-12-10 10:01:4040.64 30.41 0.86%
DMRC 2024-12-10 11:01:2534.85 34.61 -0.66%
DMRC 2024-12-10 12:01:4135.08 34.85 -0.23%
DMRC 2024-12-10 13:01:2634.93 34.71 -0.80%
DMRC 2024-12-10 14:01:3635.28 35.07 0.49%
DMRC 2024-12-10 15:01:2235.67 35.51 1.78%
DMRC 2024-12-10 16:01:4436.03 35.88 2.64%
DMRC 2024-12-10 17:01:2735.85 35.74 2.15%
DMRC 2024-12-10 18:01:4342.09 31.02 3.03%
DMRC 2024-12-10 19:01:1836.57 35.67 3.03%
DMRC 2024-12-10 21:01:2235.46 34.57 0.00%
DMRC 2024-12-10 22:02:5036.57 35.67 3.03%
2024-12-11
DMRC 2024-12-11 06:01:4757.74 21.00 5.45%
DMRC 2024-12-11 08:01:3836.58 35.68 5.45%
DMRC 2024-12-11 09:01:2336.57 35.67 1.34%
DMRC 2024-12-11 10:01:4043.42 35.79 1.34%
DMRC 2024-12-11 11:01:1736.73 36.31 1.23%
DMRC 2024-12-11 12:01:3536.71 36.60 1.40%
DMRC 2024-12-11 13:01:1836.31 36.18 0.69%
DMRC 2024-12-11 14:01:3336.51 36.27 0.69%
DMRC 2024-12-11 15:01:1336.60 36.40 1.17%
DMRC 2024-12-11 16:01:3337.44 37.33 3.54%
DMRC 2024-12-11 17:01:1637.64 37.33 4.00%
DMRC 2024-12-11 18:01:2842.73 36.10 3.66%
DMRC 2024-12-11 19:01:1937.84 36.93 3.66%
DMRC 2024-12-11 20:01:3337.83 36.92 4.79%
DMRC 2024-12-11 21:01:2237.81 36.90 4.79%
DMRC 2024-12-11 22:03:0137.83 36.92 4.79%
2024-12-12
DMRC 2024-12-12 06:04:2159.85 21.00 5.49%
DMRC 2024-12-12 08:01:4059.85 35.50 5.49%
DMRC 2024-12-12 09:01:3137.81 36.90 0.00%
DMRC 2024-12-12 10:01:3237.78 36.87 0.00%
DMRC 2024-12-12 11:01:2037.22 36.86 -0.83%
DMRC 2024-12-12 12:01:2836.53 36.11 -3.05%
DMRC 2024-12-12 13:01:1636.13 35.77 -3.93%
DMRC 2024-12-12 14:01:3736.03 35.75 -4.60%
DMRC 2024-12-12 15:01:1935.63 35.27 -5.35%
DMRC 2024-12-12 16:01:3235.45 35.31 -5.43%
DMRC 2024-12-12 17:01:1035.33 35.22 -5.90%
DMRC 2024-12-12 18:01:4135.78 34.89 -5.53%
DMRC 2024-12-12 19:01:2635.80 34.91 -5.53%
DMRC 2024-12-12 20:01:4035.81 34.92 -5.53%
DMRC 2024-12-12 21:01:1835.84 34.95 -5.53%
DMRC 2024-12-12 22:02:570.00 0.00 -5.53%
2024-12-13
DMRC 2024-12-13 06:01:4556.18 21.00 -4.92%
DMRC 2024-12-13 07:01:1756.53 21.00 -2.35%
DMRC 2024-12-13 08:01:3156.53 21.00 -3.56%
DMRC 2024-12-13 09:01:2343.42 30.41 -2.06%
DMRC 2024-12-13 11:01:1935.69 35.21 0.08%
DMRC 2024-12-13 12:01:3534.78 34.64 -1.84%
DMRC 2024-12-13 13:01:1434.45 34.33 -2.49%
DMRC 2024-12-13 14:01:3034.31 34.11 -2.81%
DMRC 2024-12-13 15:01:1834.43 34.18 -2.73%
DMRC 2024-12-13 16:01:3334.70 34.52 -2.14%
DMRC 2024-12-13 17:01:1234.73 34.57 -1.84%
DMRC 2024-12-13 18:01:2835.03 34.15 -2.07%
DMRC 2024-12-13 19:01:1335.04 34.16 -2.07%
DMRC 2024-12-13 21:01:1335.02 34.14 -2.07%
DMRC 2024-12-13 22:02:5235.04 34.16 -2.07%
2024-12-16
DMRC 2024-12-16 00:03:140.00 0.00 -2.07%
DMRC 2024-12-16 06:01:3755.02 21.10 -7.39%
DMRC 2024-12-16 07:01:2055.02 21.00 -1.16%
DMRC 2024-12-16 08:01:3035.11 34.23 0.51%
DMRC 2024-12-16 09:01:1835.13 34.25 -1.13%
DMRC 2024-12-16 10:01:3735.16 34.34 -0.91%
DMRC 2024-12-16 11:01:3234.59 33.51 -0.51%
DMRC 2024-12-16 12:01:2935.58 35.27 2.41%
DMRC 2024-12-16 13:01:1335.75 35.44 2.77%
DMRC 2024-12-16 14:01:3435.88 35.51 3.11%
DMRC 2024-12-16 15:01:1635.52 35.25 2.18%
DMRC 2024-12-16 16:01:3835.66 35.53 2.80%
DMRC 2024-12-16 17:01:2635.71 35.57 2.72%
DMRC 2024-12-16 18:01:4542.10 30.99 2.57%
DMRC 2024-12-16 19:00:5742.10 30.98 2.57%
DMRC 2024-12-16 20:01:1135.91 35.02 2.57%
2024-12-17
DMRC 2024-12-17 06:01:4856.80 21.00 1.44%
DMRC 2024-12-17 08:01:0335.84 34.95 1.44%
DMRC 2024-12-17 09:02:2243.42 30.41 -1.42%
DMRC 2024-12-17 10:00:5643.42 32.09 -1.70%
DMRC 2024-12-17 11:01:1635.90 35.05 -0.72%
DMRC 2024-12-17 12:01:0335.52 35.39 -0.32%
DMRC 2024-12-17 13:01:1235.93 35.82 1.07%
DMRC 2024-12-17 14:01:0336.24 36.07 1.88%
DMRC 2024-12-17 15:01:1836.96 36.81 3.90%
DMRC 2024-12-17 16:00:5738.35 38.16 7.97%
DMRC 2024-12-17 17:01:1138.85 38.57 9.39%
DMRC 2024-12-17 18:00:5540.01 33.48 9.55%
2024-12-18
DMRC 2024-12-18 06:01:0961.13 21.00 -3.18%
DMRC 2024-12-18 09:01:1742.20 30.41 0.00%
DMRC 2024-12-18 11:01:1438.60 38.07 -0.34%
DMRC 2024-12-18 12:00:5938.37 38.01 -0.23%
DMRC 2024-12-18 13:01:0438.58 38.35 0.25%
DMRC 2024-12-18 14:00:5639.00 38.88 1.41%
DMRC 2024-12-18 15:01:1538.86 38.70 1.04%
DMRC 2024-12-18 16:01:1338.06 37.69 -1.52%
DMRC 2024-12-18 18:00:5843.42 31.33 -4.29%
DMRC 2024-12-18 21:01:2743.42 34.30 -4.29%
DMRC 2024-12-18 22:01:2543.42 31.33 -4.29%
2024-12-19
DMRC 2024-12-19 06:01:0458.51 21.00 -3.36%
DMRC 2024-12-19 09:01:2443.42 31.33 0.00%
DMRC 2024-12-19 10:01:0743.42 32.93 0.00%
DMRC 2024-12-19 11:01:1537.83 36.77 0.78%
DMRC 2024-12-19 12:00:5836.64 36.42 -0.70%
DMRC 2024-12-19 13:01:1736.16 35.88 -2.16%
DMRC 2024-12-19 14:01:0236.38 36.24 -1.17%
DMRC 2024-12-19 15:01:1336.55 36.33 -0.94%
DMRC 2024-12-19 16:00:5536.34 36.24 -1.43%
DMRC 2024-12-19 17:01:1536.12 36.02 -1.90%
DMRC 2024-12-19 18:01:0042.85 31.44 -1.49%
DMRC 2024-12-19 19:01:1342.85 35.85 -1.49%
DMRC 2024-12-19 20:01:0036.70 35.81 1.11%
DMRC 2024-12-19 21:01:1543.42 34.26 1.11%
DMRC 2024-12-19 22:01:0742.03 31.42 1.11%
2024-12-20
DMRC 2024-12-20 06:01:0057.63 21.00 -8.83%
DMRC 2024-12-20 07:01:1735.50 21.00 -2.04%
DMRC 2024-12-20 08:01:0036.28 35.39 -2.07%
DMRC 2024-12-20 09:01:3143.42 35.00 -1.22%
DMRC 2024-12-20 10:01:0136.10 35.00 -1.22%
DMRC 2024-12-20 11:01:1636.40 35.73 -0.46%
DMRC 2024-12-20 13:01:2937.09 36.77 2.20%
DMRC 2024-12-20 14:00:5337.71 37.56 3.78%
DMRC 2024-12-20 15:01:1437.07 36.97 2.17%
DMRC 2024-12-20 16:01:0337.32 37.08 2.28%
DMRC 2024-12-20 17:01:1136.93 36.84 1.82%
DMRC 2024-12-20 18:01:0037.38 36.34 1.85%
DMRC 2024-12-20 19:01:1740.00 31.33 1.85%
DMRC 2024-12-20 20:00:5837.45 36.48 1.85%
DMRC 2024-12-20 21:01:2737.47 36.50 1.85%
2024-12-23
DMRC 2024-12-23 00:02:370.00 0.00 1.85%
DMRC 2024-12-23 06:01:1658.70 21.00 -2.65%
DMRC 2024-12-23 09:01:0237.41 36.51 0.00%
DMRC 2024-12-23 10:01:1737.29 36.39 0.00%
DMRC 2024-12-23 11:01:0436.96 36.25 0.11%
DMRC 2024-12-23 12:01:1936.93 36.62 -0.06%
DMRC 2024-12-23 13:01:0037.39 37.23 1.19%
DMRC 2024-12-23 14:01:1537.67 37.23 1.43%
DMRC 2024-12-23 15:00:5937.57 37.33 1.77%
DMRC 2024-12-23 16:01:0637.61 37.35 1.52%
DMRC 2024-12-23 17:01:0037.66 37.40 1.60%
DMRC 2024-12-23 18:01:2437.94 37.04 1.54%
DMRC 2024-12-23 19:00:5937.95 37.04 1.54%
DMRC 2024-12-23 21:01:0937.94 37.03 1.54%
DMRC 2024-12-23 22:02:4037.91 37.01 1.54%
2024-12-24
DMRC 2024-12-24 06:01:2159.98 21.00 -2.65%
DMRC 2024-12-24 08:01:1637.98 37.07 -2.65%
DMRC 2024-12-24 09:01:0937.99 37.08 0.00%
DMRC 2024-12-24 10:01:1438.01 37.10 -1.08%
DMRC 2024-12-24 11:00:5640.80 35.00 -1.08%
DMRC 2024-12-24 12:01:1637.90 37.72 0.84%
DMRC 2024-12-24 13:00:5537.80 37.59 0.30%
DMRC 2024-12-24 14:01:2137.97 37.80 1.30%
DMRC 2024-12-24 15:01:0238.34 37.43 0.48%
DMRC 2024-12-24 16:01:1038.36 37.44 0.48%
DMRC 2024-12-24 17:00:5438.34 37.43 1.17%
DMRC 2024-12-24 18:01:0542.85 32.24 2.99%
DMRC 2024-12-24 19:01:010.00 0.00 2.99%
2024-12-26
DMRC 2024-12-26 06:01:1960.24 21.00 1.84%
DMRC 2024-12-26 09:01:0443.42 32.24 0.00%
DMRC 2024-12-26 10:01:1443.42 34.75 0.00%
DMRC 2024-12-26 11:01:0338.10 37.43 -0.24%
DMRC 2024-12-26 12:01:1738.69 38.39 1.89%
DMRC 2024-12-26 13:01:0238.92 38.77 2.56%
DMRC 2024-12-26 14:01:2538.96 38.76 2.35%
DMRC 2024-12-26 15:00:5939.06 38.94 3.07%
DMRC 2024-12-26 16:01:1438.91 38.74 2.91%
DMRC 2024-12-26 17:00:5739.03 38.83 2.77%
DMRC 2024-12-26 18:00:5842.95 38.29 2.32%
DMRC 2024-12-26 19:00:5639.21 38.29 1.08%
DMRC 2024-12-26 21:00:5539.18 38.25 1.08%
DMRC 2024-12-26 22:02:4639.21 38.29 1.08%
2024-12-27
DMRC 2024-12-27 06:01:1361.64 21.00 -2.01%
DMRC 2024-12-27 07:01:0162.03 21.00 2.45%
DMRC 2024-12-27 08:01:1039.12 38.20 1.93%
DMRC 2024-12-27 09:00:5339.13 38.27 0.34%
DMRC 2024-12-27 10:01:0639.09 38.17 0.34%
DMRC 2024-12-27 11:00:5638.63 38.28 -0.32%
DMRC 2024-12-27 12:01:0238.32 37.94 -1.45%
DMRC 2024-12-27 13:00:4837.85 37.61 -2.45%
DMRC 2024-12-27 14:01:0537.72 37.44 -2.80%
DMRC 2024-12-27 15:00:4637.98 37.84 -2.27%
DMRC 2024-12-27 16:01:0537.94 37.83 -2.30%
DMRC 2024-12-27 17:00:5437.93 37.77 -2.22%
DMRC 2024-12-27 18:01:0238.46 37.54 -1.99%
2024-12-30
DMRC 2024-12-30 00:02:050.00 0.00 -1.99%
DMRC 2024-12-30 06:00:4360.42 21.00 -1.99%
DMRC 2024-12-30 07:00:4260.42 21.00 -2.55%
DMRC 2024-12-30 08:00:4638.38 37.47 -2.55%
DMRC 2024-12-30 09:00:4238.10 37.19 0.00%
DMRC 2024-12-30 10:00:5037.99 37.05 0.00%
DMRC 2024-12-30 11:00:5636.87 36.43 -3.61%
DMRC 2024-12-30 12:00:5137.24 36.86 -2.12%
DMRC 2024-12-30 13:00:4037.75 37.63 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.