investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$DMRC: Digimarc Corporation - Common Stock
+
Media
Clear duplicates of prices
2025-08-01
DMRC
2025-08-01 16:01:08
11.36
11.34
-5.01%
DMRC
2025-08-01 17:01:26
15.08
11.00
-4.86%
DMRC
2025-08-01 18:01:06
13.87
11.12
-4.86%
DMRC
2025-08-01 19:01:27
13.87
11.11
-4.86%
DMRC
2025-08-01 20:01:06
13.87
11.10
-4.86%
DMRC
2025-08-01 22:02:37
0.00
0.00
-4.86%
2025-08-04
DMRC
2025-08-04 05:01:08
18.04
11.35
-4.86%
DMRC
2025-08-04 06:01:24
18.16
11.00
-4.86%
DMRC
2025-08-04 08:00:43
15.08
11.35
-4.86%
DMRC
2025-08-04 10:00:43
11.66
11.44
2.01%
DMRC
2025-08-04 11:00:41
11.63
11.53
2.01%
DMRC
2025-08-04 12:00:43
11.62
11.57
2.18%
DMRC
2025-08-04 13:01:11
11.76
11.72
3.52%
DMRC
2025-08-04 14:00:43
11.76
11.73
3.27%
DMRC
2025-08-04 15:00:48
11.93
11.90
4.94%
DMRC
2025-08-04 16:00:52
11.82
11.80
3.85%
DMRC
2025-08-04 17:00:48
15.08
11.00
4.32%
DMRC
2025-08-04 18:00:46
15.08
11.89
4.32%
DMRC
2025-08-04 21:00:51
0.00
0.00
4.32%
2025-08-05
DMRC
2025-08-05 05:00:46
18.95
11.89
4.32%
DMRC
2025-08-05 08:00:43
15.08
11.89
4.32%
DMRC
2025-08-05 09:00:43
15.08
11.89
0.79%
DMRC
2025-08-05 10:00:46
12.15
11.96
2.11%
DMRC
2025-08-05 11:00:40
11.78
11.73
-0.70%
DMRC
2025-08-05 12:00:43
11.83
11.80
0.00%
DMRC
2025-08-05 13:00:37
11.91
11.88
0.62%
DMRC
2025-08-05 14:00:43
12.09
12.06
2.20%
DMRC
2025-08-05 15:00:35
11.99
11.96
1.41%
DMRC
2025-08-05 16:00:48
12.04
12.02
1.67%
DMRC
2025-08-05 17:00:41
15.08
11.00
1.52%
DMRC
2025-08-05 18:00:48
12.25
11.77
1.52%
DMRC
2025-08-05 19:00:42
12.25
11.76
1.52%
DMRC
2025-08-05 20:00:47
12.24
11.76
1.52%
DMRC
2025-08-05 21:00:41
0.00
0.00
1.52%
2025-08-06
DMRC
2025-08-06 05:00:42
19.13
11.00
1.52%
DMRC
2025-08-06 08:00:43
15.08
12.01
1.52%
DMRC
2025-08-06 09:00:37
15.08
11.95
1.52%
DMRC
2025-08-06 10:00:41
12.10
11.93
0.00%
DMRC
2025-08-06 11:00:41
12.03
11.96
-0.34%
DMRC
2025-08-06 12:00:43
11.86
11.81
-1.61%
DMRC
2025-08-06 13:00:40
11.74
11.71
-2.54%
DMRC
2025-08-06 14:00:40
11.89
11.83
-1.27%
DMRC
2025-08-06 15:00:44
12.02
12.00
-0.08%
DMRC
2025-08-06 16:00:42
12.08
12.07
0.59%
DMRC
2025-08-06 17:00:46
13.70
11.00
0.67%
DMRC
2025-08-06 21:00:48
0.00
0.00
0.67%
2025-08-07
DMRC
2025-08-07 05:00:46
19.20
12.08
0.67%
DMRC
2025-08-07 06:00:50
19.20
11.00
0.67%
DMRC
2025-08-07 08:00:56
14.76
11.00
0.67%
DMRC
2025-08-07 09:00:50
14.76
12.08
0.67%
DMRC
2025-08-07 10:00:47
12.32
12.12
0.83%
DMRC
2025-08-07 11:00:46
11.81
11.75
-2.66%
DMRC
2025-08-07 12:00:46
11.62
11.58
-4.00%
DMRC
2025-08-07 13:00:42
11.55
11.50
-4.33%
DMRC
2025-08-07 14:00:48
11.53
11.50
-4.66%
DMRC
2025-08-07 15:00:45
11.51
11.48
-4.83%
DMRC
2025-08-07 16:00:48
11.61
11.58
-4.16%
DMRC
2025-08-07 17:00:38
14.78
11.23
-4.06%
DMRC
2025-08-07 19:00:46
14.78
11.00
-4.06%
DMRC
2025-08-07 20:00:51
14.80
11.00
-4.06%
DMRC
2025-08-07 21:00:45
0.00
0.00
-4.06%
2025-08-08
DMRC
2025-08-08 05:00:48
18.54
11.00
-4.06%
DMRC
2025-08-08 08:00:50
14.87
11.00
0.41%
DMRC
2025-08-08 10:00:46
11.57
11.35
-1.49%
DMRC
2025-08-08 11:00:43
11.52
11.43
-1.32%
DMRC
2025-08-08 12:00:42
11.40
11.35
-1.74%
DMRC
2025-08-08 13:00:40
11.37
11.32
-1.99%
DMRC
2025-08-08 14:00:42
11.43
11.39
-1.41%
DMRC
2025-08-08 15:00:41
11.38
11.34
-2.07%
DMRC
2025-08-08 16:00:45
11.22
11.20
-2.98%
DMRC
2025-08-08 17:00:44
11.70
11.00
-3.11%
DMRC
2025-08-08 21:00:45
0.00
0.00
-3.11%
2025-08-11
DMRC
2025-08-11 05:00:48
15.98
11.00
-3.11%
DMRC
2025-08-11 08:00:49
14.87
11.00
-3.11%
DMRC
2025-08-11 10:00:48
11.38
11.27
1.21%
DMRC
2025-08-11 11:00:42
11.20
11.14
-0.60%
DMRC
2025-08-11 12:00:50
11.17
11.10
-0.69%
DMRC
2025-08-11 13:00:52
11.15
11.10
-0.69%
DMRC
2025-08-11 14:00:51
11.07
11.03
-1.64%
DMRC
2025-08-11 15:00:49
11.10
11.07
-1.04%
DMRC
2025-08-11 16:00:53
11.05
10.99
-1.47%
DMRC
2025-08-11 17:00:42
11.70
10.75
-1.87%
DMRC
2025-08-11 18:00:51
11.24
10.77
-1.87%
DMRC
2025-08-11 19:00:49
11.70
10.01
-1.87%
DMRC
2025-08-11 20:00:49
11.24
10.77
-1.87%
DMRC
2025-08-11 21:00:49
0.00
0.00
-1.87%
2025-08-12
DMRC
2025-08-12 05:00:55
17.61
10.01
-1.87%
DMRC
2025-08-12 08:00:51
14.87
10.01
-1.87%
DMRC
2025-08-12 09:00:48
14.37
11.01
-1.87%
DMRC
2025-08-12 10:00:48
11.11
10.98
0.45%
DMRC
2025-08-12 11:00:41
11.23
11.18
1.96%
DMRC
2025-08-12 12:00:43
11.32
11.28
2.32%
DMRC
2025-08-12 13:00:46
11.33
11.30
2.76%
DMRC
2025-08-12 14:00:51
11.36
11.33
3.03%
DMRC
2025-08-12 15:00:51
11.33
11.31
2.76%
DMRC
2025-08-12 16:00:55
11.52
11.51
4.46%
DMRC
2025-08-12 17:00:56
14.87
10.52
4.54%
DMRC
2025-08-12 19:00:44
14.87
10.01
4.54%
DMRC
2025-08-12 21:00:46
0.00
0.00
4.54%
2025-08-13
DMRC
2025-08-13 05:00:43
15.98
10.01
4.54%
DMRC
2025-08-13 08:00:52
14.87
10.01
4.54%
DMRC
2025-08-13 09:00:51
14.87
11.00
4.54%
DMRC
2025-08-13 10:00:51
11.87
11.62
3.09%
DMRC
2025-08-13 11:00:45
11.77
11.67
2.27%
DMRC
2025-08-13 12:00:46
11.89
11.81
3.00%
DMRC
2025-08-13 13:00:51
11.83
11.76
2.45%
DMRC
2025-08-13 14:00:51
11.66
11.64
1.36%
DMRC
2025-08-13 15:00:50
11.53
11.50
0.18%
DMRC
2025-08-13 16:00:59
11.65
11.59
1.27%
DMRC
2025-08-13 17:00:56
14.87
11.00
1.04%
DMRC
2025-08-13 21:00:56
0.00
0.00
1.04%
2025-08-14
DMRC
2025-08-14 05:01:59
15.98
10.01
1.04%
DMRC
2025-08-14 08:02:29
15.98
10.25
1.04%
DMRC
2025-08-14 09:01:57
14.80
10.01
1.04%
DMRC
2025-08-14 10:02:25
11.48
11.38
-1.56%
DMRC
2025-08-14 11:01:52
11.40
11.37
-2.09%
DMRC
2025-08-14 12:02:20
11.31
11.28
-2.69%
DMRC
2025-08-14 13:01:56
11.10
11.07
-4.69%
DMRC
2025-08-14 14:02:28
11.10
11.08
-4.52%
DMRC
2025-08-14 15:01:50
11.07
11.05
-4.78%
DMRC
2025-08-14 16:02:26
15.98
10.75
-5.04%
DMRC
2025-08-14 17:01:51
11.00
10.01
-7.40%
DMRC
2025-08-14 18:02:19
11.76
10.07
-6.71%
DMRC
2025-08-14 19:01:55
10.78
10.07
-6.71%
DMRC
2025-08-14 20:02:24
0.00
0.00
-7.14%
DMRC
2025-08-14 20:03:50
Digimarc Corporation (DMRC) Q2 2025 Earnings Call Transcript
DMRC
2025-08-14 20:04:24
Digimarc Corporation 2025 Q2 - Results - Earnings Call Presentation
2025-08-15
DMRC
2025-08-15 05:00:49
11.55
10.01
-7.14%
DMRC
2025-08-15 10:00:49
9.59
9.49
-12.91%
DMRC
2025-08-15 11:00:45
8.22
8.10
-24.01%
DMRC
2025-08-15 12:00:50
8.23
8.16
-24.35%
DMRC
2025-08-15 13:00:44
8.64
8.59
-20.83%
DMRC
2025-08-15 14:00:49
8.72
8.64
-20.22%
DMRC
2025-08-15 15:00:46
8.57
8.51
-21.08%
DMRC
2025-08-15 16:00:50
8.83
8.76
-19.02%
DMRC
2025-08-15 17:00:50
8.90
8.40
-21.94%
DMRC
2025-08-15 21:00:51
0.00
0.00
-21.94%
2025-08-18
DMRC
2025-08-18 05:00:50
8.81
8.50
0.00%
DMRC
2025-08-18 08:00:48
10.85
8.50
0.00%
DMRC
2025-08-18 09:00:45
9.41
8.50
0.00%
DMRC
2025-08-18 10:00:40
9.08
8.96
2.63%
DMRC
2025-08-18 11:00:45
9.16
9.11
3.17%
DMRC
2025-08-18 12:00:42
9.29
9.23
4.08%
DMRC
2025-08-18 13:00:42
9.37
9.30
4.99%
DMRC
2025-08-18 14:00:45
9.50
9.43
6.07%
DMRC
2025-08-18 16:01:02
9.32
9.18
4.08%
DMRC
2025-08-18 17:00:44
9.76
9.15
5.11%
DMRC
2025-08-18 18:00:48
9.47
9.14
5.11%
DMRC
2025-08-18 19:00:50
9.76
8.83
5.11%
DMRC
2025-08-18 21:00:43
0.00
0.00
5.11%
2025-08-19
DMRC
2025-08-19 05:00:49
11.92
7.60
5.11%
DMRC
2025-08-19 07:00:47
11.94
7.60
5.11%
DMRC
2025-08-19 08:00:44
10.59
8.47
5.11%
DMRC
2025-08-19 09:00:43
9.37
8.47
5.11%
DMRC
2025-08-19 10:00:45
9.01
8.93
-3.18%
DMRC
2025-08-19 11:00:44
9.03
9.00
-2.72%
DMRC
2025-08-19 12:00:49
8.84
8.80
-4.65%
DMRC
2025-08-19 13:00:40
8.75
8.69
-6.02%
DMRC
2025-08-19 14:00:52
8.80
8.73
-5.90%
DMRC
2025-08-19 15:00:56
9.01
8.93
-3.41%
DMRC
2025-08-19 16:01:01
8.86
8.74
-5.11%
DMRC
2025-08-19 17:00:55
8.92
8.68
-4.86%
DMRC
2025-08-19 20:00:58
9.00
8.67
-4.86%
DMRC
2025-08-19 21:00:42
0.00
0.00
-4.86%
2025-08-20
DMRC
2025-08-20 05:00:48
10.32
3.54
-4.86%
DMRC
2025-08-20 08:00:52
10.32
7.81
-4.86%
DMRC
2025-08-20 09:00:46
10.32
8.69
-4.86%
DMRC
2025-08-20 10:00:50
8.54
8.48
-3.35%
DMRC
2025-08-20 11:00:47
8.31
8.26
-5.72%
DMRC
2025-08-20 12:00:50
8.23
8.21
-6.26%
DMRC
2025-08-20 13:00:43
8.17
8.14
-7.02%
DMRC
2025-08-20 14:00:46
8.25
8.19
-6.16%
DMRC
2025-08-20 15:00:44
8.10
8.05
-7.99%
DMRC
2025-08-20 16:00:44
8.12
8.09
-7.45%
DMRC
2025-08-20 17:00:43
8.34
8.02
-7.50%
DMRC
2025-08-20 20:00:49
9.10
7.79
-7.50%
DMRC
2025-08-20 21:00:47
0.00
0.00
-7.50%
2025-08-21
DMRC
2025-08-21 05:00:41
10.32
7.00
-7.50%
DMRC
2025-08-21 07:00:43
10.32
6.59
-7.50%
DMRC
2025-08-21 08:00:49
9.10
7.41
0.23%
DMRC
2025-08-21 09:00:42
9.10
8.00
0.23%
DMRC
2025-08-21 10:00:47
8.09
8.03
-0.80%
DMRC
2025-08-21 11:00:49
8.18
8.14
0.11%
DMRC
2025-08-21 12:00:50
8.32
8.26
1.82%
DMRC
2025-08-21 13:00:48
8.26
8.23
1.14%
DMRC
2025-08-21 14:00:43
8.28
8.23
1.14%
DMRC
2025-08-21 15:00:41
8.34
8.32
2.16%
DMRC
2025-08-21 16:00:43
8.25
8.24
1.25%
DMRC
2025-08-21 17:00:48
8.40
7.87
1.11%
DMRC
2025-08-21 18:01:23
8.57
7.86
1.11%
DMRC
2025-08-21 19:00:41
8.44
8.03
1.11%
DMRC
2025-08-21 20:00:47
8.45
8.03
1.11%
DMRC
2025-08-21 21:00:47
0.00
0.00
1.11%
2025-08-22
DMRC
2025-08-22 05:00:46
9.74
8.23
1.11%
DMRC
2025-08-22 06:00:42
9.74
3.30
1.11%
DMRC
2025-08-22 08:00:44
9.22
7.76
1.11%
DMRC
2025-08-22 09:00:46
9.00
7.76
1.11%
DMRC
2025-08-22 10:00:47
8.29
8.18
0.49%
DMRC
2025-08-22 11:00:45
8.76
8.68
6.14%
DMRC
2025-08-22 12:00:55
8.67
8.64
5.16%
DMRC
2025-08-22 13:00:50
8.59
8.57
4.30%
DMRC
2025-08-22 14:00:54
8.67
8.65
5.16%
DMRC
2025-08-22 15:00:56
8.81
8.78
7.00%
DMRC
2025-08-22 16:00:56
8.82
8.81
7.25%
DMRC
2025-08-22 17:00:54
9.35
8.07
7.17%
DMRC
2025-08-22 21:00:53
0.00
0.00
7.17%
2025-08-25
DMRC
2025-08-25 05:00:49
9.64
6.86
7.17%
DMRC
2025-08-25 07:00:58
9.64
7.32
7.17%
DMRC
2025-08-25 08:00:46
9.64
7.33
7.17%
DMRC
2025-08-25 09:00:49
9.74
8.67
7.17%
DMRC
2025-08-25 10:00:58
8.69
8.59
-2.55%
DMRC
2025-08-25 11:00:44
8.72
8.66
-1.46%
DMRC
2025-08-25 12:00:44
8.73
8.67
-1.58%
DMRC
2025-08-25 13:00:53
8.73
8.68
-1.09%
DMRC
2025-08-25 14:00:48
8.66
8.63
-1.94%
DMRC
2025-08-25 15:01:41
8.47
8.44
-4.01%
DMRC
2025-08-25 16:00:48
8.33
8.27
-5.95%
DMRC
2025-08-25 17:00:58
8.52
8.16
-5.68%
DMRC
2025-08-25 20:01:00
0.00
0.00
-5.68%
2025-08-26
DMRC
2025-08-26 05:00:57
9.74
3.33
-5.68%
DMRC
2025-08-26 07:00:58
9.74
7.32
-5.68%
DMRC
2025-08-26 09:00:54
9.17
7.32
-5.68%
DMRC
2025-08-26 10:00:52
8.42
8.35
1.14%
DMRC
2025-08-26 11:00:54
8.45
8.41
1.25%
DMRC
2025-08-26 12:00:43
8.34
8.31
0.23%
DMRC
2025-08-26 13:00:46
8.24
8.22
-0.91%
DMRC
2025-08-26 14:00:47
8.25
8.22
-0.79%
DMRC
2025-08-26 15:00:52
8.26
8.24
-0.79%
DMRC
2025-08-26 16:00:49
8.44
8.41
1.14%
DMRC
2025-08-26 17:00:56
9.45
8.21
1.20%
DMRC
2025-08-26 18:01:07
8.62
8.26
1.20%
DMRC
2025-08-26 21:00:48
0.00
0.00
1.20%
2025-08-27
DMRC
2025-08-27 05:00:58
9.45
7.62
1.20%
DMRC
2025-08-27 07:00:52
9.45
7.68
1.20%
DMRC
2025-08-27 08:00:48
9.45
7.32
1.20%
DMRC
2025-08-27 10:01:08
8.48
8.40
0.36%
DMRC
2025-08-27 11:00:48
8.45
8.38
-0.12%
DMRC
2025-08-27 12:00:48
8.47
8.42
0.36%
DMRC
2025-08-27 13:00:49
8.47
8.43
0.36%
DMRC
2025-08-27 14:00:49
8.55
8.53
1.81%
DMRC
2025-08-27 15:00:47
8.47
8.43
0.48%
DMRC
2025-08-27 16:00:44
8.47
8.43
0.36%
DMRC
2025-08-27 17:00:52
9.22
8.13
0.36%
DMRC
2025-08-27 21:00:39
0.00
0.00
0.36%
2025-08-28
DMRC
2025-08-28 05:00:50
9.45
3.39
-0.36%
DMRC
2025-08-28 08:00:39
9.45
7.69
-0.36%
DMRC
2025-08-28 09:00:44
9.45
8.46
-0.36%
DMRC
2025-08-28 10:00:41
8.87
8.75
4.04%
DMRC
2025-08-28 11:00:38
8.60
8.57
2.02%
DMRC
2025-08-28 12:00:45
8.65
8.63
2.50%
DMRC
2025-08-28 13:00:46
8.60
8.52
1.31%
DMRC
2025-08-28 14:00:48
8.55
8.51
1.07%
DMRC
2025-08-28 15:00:40
8.52
8.51
1.07%
DMRC
2025-08-28 16:00:49
8.55
8.52
1.31%
DMRC
2025-08-28 17:00:44
8.73
8.41
1.07%
DMRC
2025-08-28 21:00:48
0.00
0.00
1.07%
2025-08-29
DMRC
2025-08-29 05:00:43
10.85
3.42
1.07%
DMRC
2025-08-29 08:00:43
10.08
7.32
1.07%
DMRC
2025-08-29 09:00:45
9.22
7.32
1.07%
DMRC
2025-08-29 10:00:39
8.69
8.50
0.95%
DMRC
2025-08-29 11:00:50
8.75
8.71
2.61%
DMRC
2025-08-29 12:00:44
8.78
8.75
2.84%
DMRC
2025-08-29 13:00:51
8.66
8.65
1.54%
DMRC
2025-08-29 14:00:46
8.59
8.56
0.71%
DMRC
2025-08-29 15:00:51
8.48
8.47
-0.59%
DMRC
2025-08-29 16:00:46
8.68
8.66
1.90%
DMRC
2025-08-29 17:00:39
10.04
7.32
1.64%
DMRC
2025-08-29 19:00:59
9.93
7.39
1.64%
DMRC
2025-08-29 21:00:46
0.00
0.00
1.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
