investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2025-06-02
DMRC 2025-06-02 09:01:0616.83 11.00 0.00%
DMRC 2025-06-02 10:01:2412.90 12.84 -1.53%
DMRC 2025-06-02 11:01:1213.33 13.28 1.91%
DMRC 2025-06-02 12:01:2113.59 13.52 3.67%
DMRC 2025-06-02 13:01:0813.44 13.40 2.75%
DMRC 2025-06-02 14:01:5413.35 13.29 1.91%
DMRC 2025-06-02 15:01:0713.26 13.22 1.30%
DMRC 2025-06-02 16:01:2413.80 11.00 0.69%
DMRC 2025-06-02 17:01:0913.41 12.91 0.69%
DMRC 2025-06-02 18:01:2413.42 12.91 0.69%
DMRC 2025-06-02 19:01:1213.40 12.90 0.69%
DMRC 2025-06-02 20:01:260.00 0.00 0.69%
2025-06-03
DMRC 2025-06-03 05:01:0921.05 11.00 0.69%
DMRC 2025-06-03 07:01:0617.53 11.00 0.69%
DMRC 2025-06-03 08:01:2314.65 11.00 0.69%
DMRC 2025-06-03 09:01:0817.02 11.90 0.69%
DMRC 2025-06-03 10:01:2313.26 13.01 -0.76%
DMRC 2025-06-03 11:01:0213.63 13.52 3.21%
DMRC 2025-06-03 12:01:2513.64 13.55 3.06%
DMRC 2025-06-03 13:01:0913.54 13.51 2.98%
DMRC 2025-06-03 14:01:2113.66 13.63 3.82%
DMRC 2025-06-03 15:01:0313.73 13.69 4.20%
DMRC 2025-06-03 16:01:1813.88 11.00 4.43%
DMRC 2025-06-03 17:01:0715.77 11.00 4.41%
DMRC 2025-06-03 18:01:2213.98 13.47 4.41%
DMRC 2025-06-03 19:01:0414.00 13.48 4.41%
DMRC 2025-06-03 20:01:200.00 0.00 4.41%
2025-06-04
DMRC 2025-06-04 05:01:0921.96 11.00 4.41%
DMRC 2025-06-04 07:01:1017.53 11.00 4.41%
DMRC 2025-06-04 08:01:2316.77 11.00 4.41%
DMRC 2025-06-04 09:01:0916.77 12.35 4.41%
DMRC 2025-06-04 10:01:1913.77 13.62 -0.08%
DMRC 2025-06-04 11:01:0313.89 13.83 1.22%
DMRC 2025-06-04 12:01:1914.12 14.01 2.51%
DMRC 2025-06-04 13:01:0714.10 14.06 2.74%
DMRC 2025-06-04 14:01:2014.20 14.16 3.42%
DMRC 2025-06-04 15:01:0614.13 14.10 2.81%
DMRC 2025-06-04 16:01:2114.44 11.00 4.64%
DMRC 2025-06-04 17:01:0514.35 14.07 4.44%
DMRC 2025-06-04 18:01:1614.32 14.07 4.44%
DMRC 2025-06-04 19:01:0614.30 11.00 4.44%
DMRC 2025-06-04 20:01:240.00 0.00 4.08%
2025-06-05
DMRC 2025-06-05 05:01:0922.94 11.00 4.08%
DMRC 2025-06-05 06:01:2216.31 12.55 4.08%
DMRC 2025-06-05 07:01:0616.30 12.54 4.08%
DMRC 2025-06-05 08:01:2117.53 12.89 4.08%
DMRC 2025-06-05 09:01:0417.53 12.91 4.08%
DMRC 2025-06-05 10:01:2314.25 14.14 -1.53%
DMRC 2025-06-05 11:01:0214.61 14.53 1.75%
DMRC 2025-06-05 12:01:2414.42 14.37 0.44%
DMRC 2025-06-05 13:01:0614.13 14.05 -1.89%
DMRC 2025-06-05 14:01:2214.11 14.06 -1.89%
DMRC 2025-06-05 15:01:0713.90 13.84 -3.57%
DMRC 2025-06-05 16:01:2014.65 11.00 -3.79%
DMRC 2025-06-05 17:01:0715.19 11.00 -3.63%
DMRC 2025-06-05 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000119312525135979/0001193125-25-135979-index.htm
8-K - Digimarc CORP (0001438231) (Filer)
DMRC 2025-06-05 20:01:210.00 0.00 -3.63%
2025-06-06
DMRC 2025-06-06 05:01:0622.09 11.00 -3.63%
DMRC 2025-06-06 07:01:0617.53 11.00 -3.63%
DMRC 2025-06-06 08:01:2117.11 11.00 -3.63%
DMRC 2025-06-06 10:01:2514.13 14.02 2.02%
DMRC 2025-06-06 11:01:1014.06 14.01 1.39%
DMRC 2025-06-06 12:01:2413.80 13.76 -0.07%
DMRC 2025-06-06 13:01:0913.53 13.47 -2.23%
DMRC 2025-06-06 14:01:2713.38 13.33 -3.14%
DMRC 2025-06-06 15:01:0913.22 13.18 -4.11%
DMRC 2025-06-06 16:01:2614.55 12.95 -2.79%
DMRC 2025-06-06 17:01:0817.11 11.00 -2.90%
DMRC 2025-06-06 18:01:2717.11 11.00 -1.52%
DMRC 2025-06-06 20:01:260.00 0.00 -1.52%
2025-06-09
DMRC 2025-06-09 05:01:0621.45 11.00 -1.52%
DMRC 2025-06-09 07:01:0617.53 11.00 -1.52%
DMRC 2025-06-09 08:01:2517.43 11.00 -1.52%
DMRC 2025-06-09 09:01:0717.46 13.41 -1.52%
DMRC 2025-06-09 10:01:2113.80 13.63 2.03%
DMRC 2025-06-09 11:01:0813.70 13.60 1.88%
DMRC 2025-06-09 12:01:1813.61 13.57 1.38%
DMRC 2025-06-09 13:01:0813.57 13.54 1.16%
DMRC 2025-06-09 14:01:2413.53 13.50 0.65%
DMRC 2025-06-09 15:01:0713.43 13.37 0.00%
DMRC 2025-06-09 16:01:2314.88 12.95 0.00%
DMRC 2025-06-09 17:01:0513.94 11.00 0.00%
DMRC 2025-06-09 18:01:2513.65 13.15 -1.86%
DMRC 2025-06-09 19:01:0713.66 13.15 -1.86%
DMRC 2025-06-09 20:01:190.00 0.00 -1.86%
2025-06-10
DMRC 2025-06-10 05:01:0121.44 11.00 -1.86%
DMRC 2025-06-10 07:01:0717.53 11.00 -1.86%
DMRC 2025-06-10 08:01:2317.36 11.00 -1.86%
DMRC 2025-06-10 09:01:0414.65 11.00 -1.86%
DMRC 2025-06-10 10:01:2513.52 13.34 0.45%
DMRC 2025-06-10 11:01:0513.57 13.45 0.52%
DMRC 2025-06-10 12:01:2513.52 13.46 0.82%
DMRC 2025-06-10 13:01:0813.68 13.62 1.86%
DMRC 2025-06-10 14:01:1813.68 13.56 1.86%
DMRC 2025-06-10 15:01:0413.74 13.69 2.54%
DMRC 2025-06-10 16:01:1916.10 12.95 2.91%
DMRC 2025-06-10 17:01:0417.53 10.40 2.91%
DMRC 2025-06-10 18:01:2314.03 13.51 2.91%
DMRC 2025-06-10 19:01:1014.04 13.52 2.91%
DMRC 2025-06-10 20:01:220.00 0.00 2.91%
2025-06-11
DMRC 2025-06-11 05:01:0815.69 11.97 2.91%
DMRC 2025-06-11 08:01:2017.11 11.00 2.91%
DMRC 2025-06-11 10:01:2413.75 13.66 -0.37%
DMRC 2025-06-11 11:01:0514.06 13.97 1.94%
DMRC 2025-06-11 12:01:1814.07 14.00 1.79%
DMRC 2025-06-11 13:01:0313.93 13.81 0.97%
DMRC 2025-06-11 14:01:1613.96 13.90 1.04%
DMRC 2025-06-11 15:01:0313.65 13.58 -1.12%
DMRC 2025-06-11 16:01:1814.30 13.15 -2.39%
DMRC 2025-06-11 17:01:0114.30 11.00 -2.32%
DMRC 2025-06-11 18:01:1813.59 13.45 -2.32%
DMRC 2025-06-11 20:01:180.00 0.00 -2.32%
2025-06-12
DMRC 2025-06-12 05:01:0715.16 11.45 -2.32%
DMRC 2025-06-12 08:01:2317.11 11.00 -2.32%
DMRC 2025-06-12 09:01:0617.29 11.00 -2.32%
DMRC 2025-06-12 10:01:2213.36 13.26 -0.36%
DMRC 2025-06-12 11:01:0413.54 13.48 0.51%
DMRC 2025-06-12 12:01:2413.41 13.38 -0.29%
DMRC 2025-06-12 13:01:0213.51 13.43 0.22%
DMRC 2025-06-12 14:01:1913.49 13.44 0.15%
DMRC 2025-06-12 15:01:0513.34 13.29 -0.94%
DMRC 2025-06-12 16:01:1614.88 12.95 -1.23%
DMRC 2025-06-12 17:01:0615.85 11.00 -1.26%
DMRC 2025-06-12 20:01:180.00 0.00 -1.26%
2025-06-13
DMRC 2025-06-13 12:01:1813.04 12.97 -2.01%
DMRC 2025-06-13 13:01:0713.15 13.02 -1.71%
DMRC 2025-06-13 14:01:2412.94 12.91 -2.53%
DMRC 2025-06-13 15:01:0812.70 12.64 -4.31%
DMRC 2025-06-13 16:01:2616.10 11.00 -5.58%
DMRC 2025-06-13 17:01:0417.53 11.00 -5.65%
DMRC 2025-06-13 18:01:2312.77 12.27 -5.65%
DMRC 2025-06-13 19:01:0712.77 12.28 -5.65%
DMRC 2025-06-13 20:01:250.00 0.00 -5.65%
2025-06-16
DMRC 2025-06-16 05:01:0914.49 11.00 -5.65%
DMRC 2025-06-16 08:01:2117.53 11.00 -5.65%
DMRC 2025-06-16 10:01:2712.76 12.46 1.06%
DMRC 2025-06-16 11:01:0513.00 12.80 3.17%
DMRC 2025-06-16 12:01:2012.73 12.69 1.28%
DMRC 2025-06-16 13:01:0712.93 12.91 3.09%
DMRC 2025-06-16 14:01:2312.89 12.83 2.49%
DMRC 2025-06-16 15:01:0512.94 12.91 3.17%
DMRC 2025-06-16 16:01:2214.88 11.00 3.17%
DMRC 2025-06-16 17:01:0317.11 11.00 3.35%
DMRC 2025-06-16 18:01:2313.19 12.70 3.35%
DMRC 2025-06-16 19:01:0413.15 12.65 3.35%
DMRC 2025-06-16 20:01:180.00 0.00 3.35%
2025-06-17
DMRC 2025-06-17 05:01:3514.59 11.04 3.35%
DMRC 2025-06-17 08:01:2017.53 11.00 3.35%
DMRC 2025-06-17 10:01:2112.90 12.66 -1.20%
DMRC 2025-06-17 11:01:0312.88 12.81 -0.72%
DMRC 2025-06-17 12:01:2012.86 12.79 -0.80%
DMRC 2025-06-17 13:01:0712.85 12.79 -0.80%
DMRC 2025-06-17 14:01:2112.91 12.87 -0.24%
DMRC 2025-06-17 15:01:0912.93 12.84 -0.16%
DMRC 2025-06-17 16:01:2013.00 12.30 -1.20%
DMRC 2025-06-17 17:01:0314.11 12.30 -1.16%
DMRC 2025-06-17 20:01:230.00 0.00 -1.16%
2025-06-18
DMRC 2025-06-18 05:01:1114.61 11.16 -1.16%
DMRC 2025-06-18 08:01:2217.53 11.00 -1.16%
DMRC 2025-06-18 10:01:2212.87 12.74 0.15%
DMRC 2025-06-18 11:01:1112.91 12.84 0.62%
DMRC 2025-06-18 12:01:1812.81 12.74 -0.08%
DMRC 2025-06-18 13:01:0412.68 12.60 -1.16%
DMRC 2025-06-18 14:01:2312.86 12.68 -0.23%
DMRC 2025-06-18 15:01:1112.65 12.53 -1.24%
DMRC 2025-06-18 16:01:2815.98 11.00 0.39%
DMRC 2025-06-18 17:01:0715.98 7.00 0.39%
DMRC 2025-06-18 20:01:250.00 0.00 0.39%
2025-06-20
DMRC 2025-06-20 05:00:5914.64 11.13 0.39%
DMRC 2025-06-20 08:01:1717.11 11.00 0.39%
DMRC 2025-06-20 10:01:2213.00 12.60 0.00%
DMRC 2025-06-20 11:01:0412.75 12.64 -0.23%
DMRC 2025-06-20 12:01:1912.63 12.52 -1.88%
DMRC 2025-06-20 13:01:0212.70 12.61 -1.25%
DMRC 2025-06-20 14:01:2412.73 12.62 -1.33%
DMRC 2025-06-20 15:01:0312.70 12.61 -1.25%
DMRC 2025-06-20 16:06:210.00 12.10 -1.33%
DMRC 2025-06-20 17:05:3817.53 12.10 -1.33%
DMRC 2025-06-20 18:07:5912.90 12.41 0.62%
DMRC 2025-06-20 19:01:1412.91 12.42 0.62%
DMRC 2025-06-20 20:01:190.00 0.00 0.62%
2025-06-23
DMRC 2025-06-23 05:01:0214.37 11.02 0.62%
DMRC 2025-06-23 09:03:0917.53 11.00 0.62%
DMRC 2025-06-23 10:03:1012.63 12.42 -0.23%
DMRC 2025-06-23 11:01:1012.86 12.82 1.64%
DMRC 2025-06-23 12:01:1212.78 12.71 0.78%
DMRC 2025-06-23 13:01:1112.71 12.52 -0.23%
DMRC 2025-06-23 14:01:1812.89 12.81 1.40%
DMRC 2025-06-23 15:01:0812.91 12.82 1.95%
DMRC 2025-06-23 16:01:1812.98 12.76 1.56%
DMRC 2025-06-23 17:01:0913.05 12.25 1.58%
DMRC 2025-06-23 18:01:1513.05 12.59 1.58%
DMRC 2025-06-23 19:01:0813.05 12.25 1.58%
DMRC 2025-06-23 20:01:120.00 0.00 1.58%
2025-06-24
DMRC 2025-06-24 05:01:0814.92 11.43 1.58%
DMRC 2025-06-24 08:01:1716.77 11.00 1.58%
DMRC 2025-06-24 09:01:0716.75 11.00 1.58%
DMRC 2025-06-24 10:01:1513.07 12.96 1.11%
DMRC 2025-06-24 11:01:1013.16 13.06 2.29%
DMRC 2025-06-24 12:01:1713.06 12.98 1.19%
DMRC 2025-06-24 13:01:1813.04 12.92 1.03%
DMRC 2025-06-24 14:01:1812.98 12.88 0.95%
DMRC 2025-06-24 15:01:0912.92 12.87 0.40%
DMRC 2025-06-24 16:01:2114.88 11.00 2.14%
DMRC 2025-06-24 17:01:1416.77 11.00 2.10%
DMRC 2025-06-24 20:01:120.00 0.00 2.10%
2025-06-25
DMRC 2025-06-25 05:01:1114.91 11.99 2.10%
DMRC 2025-06-25 08:01:1816.77 11.99 2.10%
DMRC 2025-06-25 10:01:2013.02 12.92 -0.70%
DMRC 2025-06-25 11:01:1313.01 12.98 -0.70%
DMRC 2025-06-25 12:01:2013.16 13.11 0.00%
DMRC 2025-06-25 13:01:1213.10 13.04 -0.39%
DMRC 2025-06-25 14:01:1912.99 12.94 -1.17%
DMRC 2025-06-25 15:01:0912.96 12.90 -1.17%
DMRC 2025-06-25 16:01:1712.94 12.70 -2.34%
DMRC 2025-06-25 17:01:1113.04 12.55 -2.29%
DMRC 2025-06-25 18:01:1813.04 12.54 -2.29%
DMRC 2025-06-25 19:01:1816.77 11.00 -2.29%
DMRC 2025-06-25 20:01:140.00 0.00 -2.29%
2025-06-26
DMRC 2025-06-26 05:01:1214.58 11.22 -2.29%
DMRC 2025-06-26 08:01:1617.11 11.00 -2.29%
DMRC 2025-06-26 09:01:1216.53 11.00 -2.29%
DMRC 2025-06-26 10:01:1612.95 12.63 -1.75%
DMRC 2025-06-26 11:01:0713.04 12.87 0.84%
DMRC 2025-06-26 12:01:1812.91 12.84 0.31%
DMRC 2025-06-26 13:01:1312.90 12.81 0.69%
DMRC 2025-06-26 14:01:1613.00 12.92 0.92%
DMRC 2025-06-26 15:01:0913.25 13.12 2.97%
DMRC 2025-06-26 16:01:1313.27 13.03 3.13%
DMRC 2025-06-26 17:01:0817.53 11.00 3.20%
DMRC 2025-06-26 18:01:2413.46 12.95 3.20%
DMRC 2025-06-26 19:01:1317.53 11.00 3.20%
DMRC 2025-06-26 20:01:180.00 0.00 3.20%
2025-06-27
DMRC 2025-06-27 05:00:4115.05 11.59 3.20%
DMRC 2025-06-27 08:00:4617.10 11.00 3.20%
DMRC 2025-06-27 09:00:3513.33 11.00 3.20%
DMRC 2025-06-27 10:00:4213.24 13.01 -0.55%
DMRC 2025-06-27 11:00:3613.38 13.15 -0.23%
DMRC 2025-06-27 12:00:4113.30 13.22 0.63%
DMRC 2025-06-27 13:00:3413.29 13.19 0.39%
DMRC 2025-06-27 14:00:4013.15 13.00 -0.86%
DMRC 2025-06-27 15:00:4612.94 12.90 -1.95%
DMRC 2025-06-27 16:00:3913.19 13.16 -0.08%
DMRC 2025-06-27 17:00:3314.65 11.00 0.00%
DMRC 2025-06-27 18:00:3113.43 12.92 0.00%
DMRC 2025-06-27 19:00:2717.11 11.00 0.00%
DMRC 2025-06-27 21:00:330.00 0.00 0.00%
2025-06-30
DMRC 2025-06-30 05:00:3915.14 11.66 0.00%
DMRC 2025-06-30 08:00:4016.60 11.00 0.00%
DMRC 2025-06-30 10:00:3813.35 13.21 1.14%
DMRC 2025-06-30 11:00:3613.43 13.37 1.29%
DMRC 2025-06-30 12:00:3613.48 13.40 2.35%
DMRC 2025-06-30 13:00:3813.54 13.44 2.35%
DMRC 2025-06-30 14:00:4513.41 13.32 1.44%
DMRC 2025-06-30 15:00:3713.29 13.20 0.23%
DMRC 2025-06-30 16:00:4513.26 13.21 0.30%
DMRC 2025-06-30 17:00:4017.11 11.00 0.23%
DMRC 2025-06-30 21:00:330.00 0.00 0.23%
2025-07-01
DMRC 2025-07-01 05:00:3914.95 11.51 0.23%
DMRC 2025-07-01 08:00:4216.77 10.01 0.23%
DMRC 2025-07-01 10:00:3613.42 13.14 0.38%
DMRC 2025-07-01 11:00:3813.27 13.22 0.45%
DMRC 2025-07-01 12:00:3713.72 13.62 3.26%
DMRC 2025-07-01 13:00:3913.65 13.58 3.18%
DMRC 2025-07-01 14:00:4713.65 13.62 3.18%
DMRC 2025-07-01 15:00:4013.75 13.68 3.94%
DMRC 2025-07-01 16:00:3913.56 13.54 2.58%
DMRC 2025-07-01 17:00:4114.37 11.00 2.73%
DMRC 2025-07-01 21:00:350.00 0.00 2.73%
2025-07-02
DMRC 2025-07-02 05:00:4015.58 11.85 2.73%
DMRC 2025-07-02 08:00:4117.11 11.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.