$DMRC: Digimarc Corporation - Common Stock
2025-06-05 DMRC 2025-06-05 13:01:06 14.13 14.05 -1.89% DMRC 2025-06-05 14:01:22 14.11 14.06 -1.89% DMRC 2025-06-05 15:01:07 13.90 13.84 -3.57% DMRC 2025-06-05 16:01:20 14.65 11.00 -3.79% DMRC 2025-06-05 17:01:07 15.19 11.00 -3.63% DMRC 2025-06-05 17:15:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000119312525135979/0001193125-25-135979-index.htm 8-K - Digimarc CORP (0001438231) (Filer) DMRC 2025-06-05 20:01:21 0.00 0.00 -3.63% 2025-06-06 DMRC 2025-06-06 05:01:06 22.09 11.00 -3.63% DMRC 2025-06-06 07:01:06 17.53 11.00 -3.63% DMRC 2025-06-06 08:01:21 17.11 11.00 -3.63% DMRC 2025-06-06 10:01:25 14.13 14.02 2.02% DMRC 2025-06-06 11:01:10 14.06 14.01 1.39% DMRC 2025-06-06 12:01:24 13.80 13.76 -0.07% DMRC 2025-06-06 13:01:09 13.53 13.47 -2.23% DMRC 2025-06-06 14:01:27 13.38 13.33 -3.14% DMRC 2025-06-06 15:01:09 13.22 13.18 -4.11% DMRC 2025-06-06 16:01:26 14.55 12.95 -2.79% DMRC 2025-06-06 17:01:08 17.11 11.00 -2.90% DMRC 2025-06-06 18:01:27 17.11 11.00 -1.52% DMRC 2025-06-06 20:01:26 0.00 0.00 -1.52% 2025-06-09 DMRC 2025-06-09 05:01:06 21.45 11.00 -1.52% DMRC 2025-06-09 07:01:06 17.53 11.00 -1.52% DMRC 2025-06-09 08:01:25 17.43 11.00 -1.52% DMRC 2025-06-09 09:01:07 17.46 13.41 -1.52% DMRC 2025-06-09 10:01:21 13.80 13.63 2.03% DMRC 2025-06-09 11:01:08 13.70 13.60 1.88% DMRC 2025-06-09 12:01:18 13.61 13.57 1.38% DMRC 2025-06-09 13:01:08 13.57 13.54 1.16% DMRC 2025-06-09 14:01:24 13.53 13.50 0.65% DMRC 2025-06-09 15:01:07 13.43 13.37 0.00% DMRC 2025-06-09 16:01:23 14.88 12.95 0.00% DMRC 2025-06-09 17:01:05 13.94 11.00 0.00% DMRC 2025-06-09 18:01:25 13.65 13.15 -1.86% DMRC 2025-06-09 19:01:07 13.66 13.15 -1.86% DMRC 2025-06-09 20:01:19 0.00 0.00 -1.86% 2025-06-10 DMRC 2025-06-10 05:01:01 21.44 11.00 -1.86% DMRC 2025-06-10 07:01:07 17.53 11.00 -1.86% DMRC 2025-06-10 08:01:23 17.36 11.00 -1.86% DMRC 2025-06-10 09:01:04 14.65 11.00 -1.86% DMRC 2025-06-10 10:01:25 13.52 13.34 0.45% DMRC 2025-06-10 11:01:05 13.57 13.45 0.52% DMRC 2025-06-10 12:01:25 13.52 13.46 0.82% DMRC 2025-06-10 13:01:08 13.68 13.62 1.86% DMRC 2025-06-10 14:01:18 13.68 13.56 1.86% DMRC 2025-06-10 15:01:04 13.74 13.69 2.54% DMRC 2025-06-10 16:01:19 16.10 12.95 2.91% DMRC 2025-06-10 17:01:04 17.53 10.40 2.91% DMRC 2025-06-10 18:01:23 14.03 13.51 2.91% DMRC 2025-06-10 19:01:10 14.04 13.52 2.91% DMRC 2025-06-10 20:01:22 0.00 0.00 2.91% 2025-06-11 DMRC 2025-06-11 05:01:08 15.69 11.97 2.91% DMRC 2025-06-11 08:01:20 17.11 11.00 2.91% DMRC 2025-06-11 10:01:24 13.75 13.66 -0.37% DMRC 2025-06-11 11:01:05 14.06 13.97 1.94% DMRC 2025-06-11 12:01:18 14.07 14.00 1.79% DMRC 2025-06-11 13:01:03 13.93 13.81 0.97% DMRC 2025-06-11 14:01:16 13.96 13.90 1.04% DMRC 2025-06-11 15:01:03 13.65 13.58 -1.12% DMRC 2025-06-11 16:01:18 14.30 13.15 -2.39% DMRC 2025-06-11 17:01:01 14.30 11.00 -2.32% DMRC 2025-06-11 18:01:18 13.59 13.45 -2.32% DMRC 2025-06-11 20:01:18 0.00 0.00 -2.32% 2025-06-12 DMRC 2025-06-12 05:01:07 15.16 11.45 -2.32% DMRC 2025-06-12 08:01:23 17.11 11.00 -2.32% DMRC 2025-06-12 09:01:06 17.29 11.00 -2.32% DMRC 2025-06-12 10:01:22 13.36 13.26 -0.36% DMRC 2025-06-12 11:01:04 13.54 13.48 0.51% DMRC 2025-06-12 12:01:24 13.41 13.38 -0.29% DMRC 2025-06-12 13:01:02 13.51 13.43 0.22% DMRC 2025-06-12 14:01:19 13.49 13.44 0.15% DMRC 2025-06-12 15:01:05 13.34 13.29 -0.94% DMRC 2025-06-12 16:01:16 14.88 12.95 -1.23% DMRC 2025-06-12 17:01:06 15.85 11.00 -1.26% DMRC 2025-06-12 20:01:18 0.00 0.00 -1.26% 2025-06-13 DMRC 2025-06-13 12:01:18 13.04 12.97 -2.01% DMRC 2025-06-13 13:01:07 13.15 13.02 -1.71% DMRC 2025-06-13 14:01:24 12.94 12.91 -2.53% DMRC 2025-06-13 15:01:08 12.70 12.64 -4.31% DMRC 2025-06-13 16:01:26 16.10 11.00 -5.58% DMRC 2025-06-13 17:01:04 17.53 11.00 -5.65% DMRC 2025-06-13 18:01:23 12.77 12.27 -5.65% DMRC 2025-06-13 19:01:07 12.77 12.28 -5.65% DMRC 2025-06-13 20:01:25 0.00 0.00 -5.65% 2025-06-16 DMRC 2025-06-16 05:01:09 14.49 11.00 -5.65% DMRC 2025-06-16 08:01:21 17.53 11.00 -5.65% DMRC 2025-06-16 10:01:27 12.76 12.46 1.06% DMRC 2025-06-16 11:01:05 13.00 12.80 3.17% DMRC 2025-06-16 12:01:20 12.73 12.69 1.28% DMRC 2025-06-16 13:01:07 12.93 12.91 3.09% DMRC 2025-06-16 14:01:23 12.89 12.83 2.49% DMRC 2025-06-16 15:01:05 12.94 12.91 3.17% DMRC 2025-06-16 16:01:22 14.88 11.00 3.17% DMRC 2025-06-16 17:01:03 17.11 11.00 3.35% DMRC 2025-06-16 18:01:23 13.19 12.70 3.35% DMRC 2025-06-16 19:01:04 13.15 12.65 3.35% DMRC 2025-06-16 20:01:18 0.00 0.00 3.35% 2025-06-17 DMRC 2025-06-17 05:01:35 14.59 11.04 3.35% DMRC 2025-06-17 08:01:20 17.53 11.00 3.35% DMRC 2025-06-17 10:01:21 12.90 12.66 -1.20% DMRC 2025-06-17 11:01:03 12.88 12.81 -0.72% DMRC 2025-06-17 12:01:20 12.86 12.79 -0.80% DMRC 2025-06-17 13:01:07 12.85 12.79 -0.80% DMRC 2025-06-17 14:01:21 12.91 12.87 -0.24% DMRC 2025-06-17 15:01:09 12.93 12.84 -0.16% DMRC 2025-06-17 16:01:20 13.00 12.30 -1.20% DMRC 2025-06-17 17:01:03 14.11 12.30 -1.16% DMRC 2025-06-17 20:01:23 0.00 0.00 -1.16% 2025-06-18 DMRC 2025-06-18 05:01:11 14.61 11.16 -1.16% DMRC 2025-06-18 08:01:22 17.53 11.00 -1.16% DMRC 2025-06-18 10:01:22 12.87 12.74 0.15% DMRC 2025-06-18 11:01:11 12.91 12.84 0.62% DMRC 2025-06-18 12:01:18 12.81 12.74 -0.08% DMRC 2025-06-18 13:01:04 12.68 12.60 -1.16% DMRC 2025-06-18 14:01:23 12.86 12.68 -0.23% DMRC 2025-06-18 15:01:11 12.65 12.53 -1.24% DMRC 2025-06-18 16:01:28 15.98 11.00 0.39% DMRC 2025-06-18 17:01:07 15.98 7.00 0.39% DMRC 2025-06-18 20:01:25 0.00 0.00 0.39% 2025-06-20 DMRC 2025-06-20 05:00:59 14.64 11.13 0.39% DMRC 2025-06-20 08:01:17 17.11 11.00 0.39% DMRC 2025-06-20 10:01:22 13.00 12.60 0.00% DMRC 2025-06-20 11:01:04 12.75 12.64 -0.23% DMRC 2025-06-20 12:01:19 12.63 12.52 -1.88% DMRC 2025-06-20 13:01:02 12.70 12.61 -1.25% DMRC 2025-06-20 14:01:24 12.73 12.62 -1.33% DMRC 2025-06-20 15:01:03 12.70 12.61 -1.25% DMRC 2025-06-20 16:06:21 0.00 12.10 -1.33% DMRC 2025-06-20 17:05:38 17.53 12.10 -1.33% DMRC 2025-06-20 18:07:59 12.90 12.41 0.62% DMRC 2025-06-20 19:01:14 12.91 12.42 0.62% DMRC 2025-06-20 20:01:19 0.00 0.00 0.62% 2025-06-23 DMRC 2025-06-23 05:01:02 14.37 11.02 0.62% DMRC 2025-06-23 09:03:09 17.53 11.00 0.62% DMRC 2025-06-23 10:03:10 12.63 12.42 -0.23% DMRC 2025-06-23 11:01:10 12.86 12.82 1.64% DMRC 2025-06-23 12:01:12 12.78 12.71 0.78% DMRC 2025-06-23 13:01:11 12.71 12.52 -0.23% DMRC 2025-06-23 14:01:18 12.89 12.81 1.40% DMRC 2025-06-23 15:01:08 12.91 12.82 1.95% DMRC 2025-06-23 16:01:18 12.98 12.76 1.56% DMRC 2025-06-23 17:01:09 13.05 12.25 1.58% DMRC 2025-06-23 18:01:15 13.05 12.59 1.58% DMRC 2025-06-23 19:01:08 13.05 12.25 1.58% DMRC 2025-06-23 20:01:12 0.00 0.00 1.58% 2025-06-24 DMRC 2025-06-24 05:01:08 14.92 11.43 1.58% DMRC 2025-06-24 08:01:17 16.77 11.00 1.58% DMRC 2025-06-24 09:01:07 16.75 11.00 1.58% DMRC 2025-06-24 10:01:15 13.07 12.96 1.11% DMRC 2025-06-24 11:01:10 13.16 13.06 2.29% DMRC 2025-06-24 12:01:17 13.06 12.98 1.19% DMRC 2025-06-24 13:01:18 13.04 12.92 1.03% DMRC 2025-06-24 14:01:18 12.98 12.88 0.95% DMRC 2025-06-24 15:01:09 12.92 12.87 0.40% DMRC 2025-06-24 16:01:21 14.88 11.00 2.14% DMRC 2025-06-24 17:01:14 16.77 11.00 2.10% DMRC 2025-06-24 20:01:12 0.00 0.00 2.10% 2025-06-25 DMRC 2025-06-25 05:01:11 14.91 11.99 2.10% DMRC 2025-06-25 08:01:18 16.77 11.99 2.10% DMRC 2025-06-25 10:01:20 13.02 12.92 -0.70% DMRC 2025-06-25 11:01:13 13.01 12.98 -0.70% DMRC 2025-06-25 12:01:20 13.16 13.11 0.00% DMRC 2025-06-25 13:01:12 13.10 13.04 -0.39% DMRC 2025-06-25 14:01:19 12.99 12.94 -1.17% DMRC 2025-06-25 15:01:09 12.96 12.90 -1.17% DMRC 2025-06-25 16:01:17 12.94 12.70 -2.34% DMRC 2025-06-25 17:01:11 13.04 12.55 -2.29% DMRC 2025-06-25 18:01:18 13.04 12.54 -2.29% DMRC 2025-06-25 19:01:18 16.77 11.00 -2.29% DMRC 2025-06-25 20:01:14 0.00 0.00 -2.29% 2025-06-26 DMRC 2025-06-26 05:01:12 14.58 11.22 -2.29% DMRC 2025-06-26 08:01:16 17.11 11.00 -2.29% DMRC 2025-06-26 09:01:12 16.53 11.00 -2.29% DMRC 2025-06-26 10:01:16 12.95 12.63 -1.75% DMRC 2025-06-26 11:01:07 13.04 12.87 0.84% DMRC 2025-06-26 12:01:18 12.91 12.84 0.31% DMRC 2025-06-26 13:01:13 12.90 12.81 0.69% DMRC 2025-06-26 14:01:16 13.00 12.92 0.92% DMRC 2025-06-26 15:01:09 13.25 13.12 2.97% DMRC 2025-06-26 16:01:13 13.27 13.03 3.13% DMRC 2025-06-26 17:01:08 17.53 11.00 3.20% DMRC 2025-06-26 18:01:24 13.46 12.95 3.20% DMRC 2025-06-26 19:01:13 17.53 11.00 3.20% DMRC 2025-06-26 20:01:18 0.00 0.00 3.20% 2025-06-27 DMRC 2025-06-27 05:00:41 15.05 11.59 3.20% DMRC 2025-06-27 08:00:46 17.10 11.00 3.20% DMRC 2025-06-27 09:00:35 13.33 11.00 3.20% DMRC 2025-06-27 10:00:42 13.24 13.01 -0.55% DMRC 2025-06-27 11:00:36 13.38 13.15 -0.23% DMRC 2025-06-27 12:00:41 13.30 13.22 0.63% DMRC 2025-06-27 13:00:34 13.29 13.19 0.39% DMRC 2025-06-27 14:00:40 13.15 13.00 -0.86% DMRC 2025-06-27 15:00:46 12.94 12.90 -1.95% DMRC 2025-06-27 16:00:39 13.19 13.16 -0.08% DMRC 2025-06-27 17:00:33 14.65 11.00 0.00% DMRC 2025-06-27 18:00:31 13.43 12.92 0.00% DMRC 2025-06-27 19:00:27 17.11 11.00 0.00% DMRC 2025-06-27 21:00:33 0.00 0.00 0.00% 2025-06-30 DMRC 2025-06-30 05:00:39 15.14 11.66 0.00% DMRC 2025-06-30 08:00:40 16.60 11.00 0.00% DMRC 2025-06-30 10:00:38 13.35 13.21 1.14% DMRC 2025-06-30 11:00:36 13.43 13.37 1.29% DMRC 2025-06-30 12:00:36 13.48 13.40 2.35% DMRC 2025-06-30 13:00:38 13.54 13.44 2.35% DMRC 2025-06-30 14:00:45 13.41 13.32 1.44% DMRC 2025-06-30 15:00:37 13.29 13.20 0.23% DMRC 2025-06-30 16:00:45 13.26 13.21 0.30% DMRC 2025-06-30 17:00:40 17.11 11.00 0.23% DMRC 2025-06-30 21:00:33 0.00 0.00 0.23% 2025-07-01 DMRC 2025-07-01 05:00:39 14.95 11.51 0.23% DMRC 2025-07-01 08:00:42 16.77 10.01 0.23% DMRC 2025-07-01 10:00:36 13.42 13.14 0.38% DMRC 2025-07-01 11:00:38 13.27 13.22 0.45% DMRC 2025-07-01 12:00:37 13.72 13.62 3.26% DMRC 2025-07-01 13:00:39 13.65 13.58 3.18% DMRC 2025-07-01 14:00:47 13.65 13.62 3.18% DMRC 2025-07-01 15:00:40 13.75 13.68 3.94% DMRC 2025-07-01 16:00:39 13.56 13.54 2.58% DMRC 2025-07-01 17:00:41 14.37 11.00 2.73% DMRC 2025-07-01 21:00:35 0.00 0.00 2.73% 2025-07-02 DMRC 2025-07-02 05:00:40 15.58 11.85 2.73% DMRC 2025-07-02 08:00:41 17.11 11.00 2.73% DMRC 2025-07-02 10:00:40 13.55 13.44 -0.53% DMRC 2025-07-02 11:00:35 13.89 13.77 1.97% DMRC 2025-07-02 12:00:38 13.90 13.78 1.89% DMRC 2025-07-02 13:00:39 13.81 13.78 1.82% DMRC 2025-07-02 14:00:46 13.71 13.65 0.76% DMRC 2025-07-02 15:00:36 13.69 13.65 0.68% DMRC 2025-07-02 16:00:40 13.55 13.51 -0.45% DMRC 2025-07-02 17:00:43 17.10 11.00 -0.22% DMRC 2025-07-02 21:00:47 0.00 0.00 -0.22% 2025-07-03 DMRC 2025-07-03 05:00:41 15.54 11.86 -0.22% DMRC 2025-07-03 08:00:48 17.11 11.00 -0.22% DMRC 2025-07-03 10:00:42 13.99 13.65 2.28% DMRC 2025-07-03 11:00:42 13.80 13.69 1.40% DMRC 2025-07-03 12:00:41 13.84 13.76 1.92% DMRC 2025-07-03 13:00:38 13.71 13.67 1.18% DMRC 2025-07-03 14:00:36 13.96 13.43 1.33% DMRC 2025-07-03 15:00:39 13.95 13.43 1.33% DMRC 2025-07-03 18:00:39 0.00 0.00 1.33%