investment & stocks ideas Favourites Have ideas? Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

2025-04-10
DMRC	2025-04-10 15:00:43		11.69	11.60	-9.01%
DMRC	2025-04-10 16:00:46		11.63	9.00	-9.57%
DMRC	2025-04-10 17:00:43		13.56	7.48	-8.06%
DMRC	2025-04-10 18:00:47		13.56	11.50	-8.06%
DMRC	2025-04-10 20:00:51		0.00	0.00	-8.06%
2025-04-11
DMRC	2025-04-11 05:00:40		18.60	4.66	-8.06%
DMRC	2025-04-11 06:00:46		12.83	10.55	-8.06%
DMRC	2025-04-11 07:00:48		12.87	10.54	-8.06%
DMRC	2025-04-11 08:00:42		12.80	10.54	-8.06%
DMRC	2025-04-11 09:00:45		12.79	10.56	-8.06%
DMRC	2025-04-11 10:00:50		11.56	11.50	-0.79%
DMRC	2025-04-11 11:00:45		11.30	11.21	-2.85%
DMRC	2025-04-11 12:00:50		11.39	11.32	-2.06%
DMRC	2025-04-11 13:00:42		11.39	11.34	-2.06%
DMRC	2025-04-11 14:00:47		11.51	11.45	-0.95%
DMRC	2025-04-11 15:00:42		11.43	11.38	-1.82%
DMRC	2025-04-11 16:00:49		12.69	10.08	-0.71%
DMRC	2025-04-11 17:00:39		13.77	6.41	-0.77%
DMRC	2025-04-11 18:00:49		11.79	11.29	-0.77%
DMRC	2025-04-11 19:00:41		11.78	11.29	-0.77%
DMRC	2025-04-11 20:00:48		0.00	0.00	-0.77%
2025-04-14
DMRC	2025-04-14 05:00:42		18.46	10.56	-0.77%
DMRC	2025-04-14 06:00:47		18.46	9.66	-0.77%
DMRC	2025-04-14 07:00:37		13.77	10.52	-0.77%
DMRC	2025-04-14 10:00:46		12.24	11.52	2.92%
DMRC	2025-04-14 11:00:45		11.80	11.63	1.03%
DMRC	2025-04-14 12:00:47		11.36	11.29	-2.06%
DMRC	2025-04-14 13:00:45		11.57	11.50	0.17%
DMRC	2025-04-14 14:00:46		11.59	11.52	0.26%
DMRC	2025-04-14 15:00:44		11.71	11.63	1.20%
DMRC	2025-04-14 16:00:43		12.20	9.00	0.43%
DMRC	2025-04-14 17:00:41		11.83	11.31	0.43%
DMRC	2025-04-14 18:00:48		12.20	9.65	0.43%
DMRC	2025-04-14 19:00:42		12.20	10.56	0.43%
DMRC	2025-04-14 20:00:40		0.00	0.00	0.43%
2025-04-15
DMRC	2025-04-15 05:00:39		18.54	9.65	0.43%
DMRC	2025-04-15 07:00:47		13.77	10.56	0.43%
DMRC	2025-04-15 10:00:48		11.81	11.56	0.69%
DMRC	2025-04-15 11:00:45		11.64	11.56	0.43%
DMRC	2025-04-15 12:00:46		11.62	11.55	-0.17%
DMRC	2025-04-15 13:00:44		11.77	11.71	1.30%
DMRC	2025-04-15 14:00:43		11.89	11.80	2.25%
DMRC	2025-04-15 15:00:40		11.82	11.78	1.91%
DMRC	2025-04-15 16:00:43		12.69	0.00	3.21%
DMRC	2025-04-15 17:00:48		12.22	11.69	3.19%
DMRC	2025-04-15 18:00:45		13.77	10.54	3.19%
DMRC	2025-04-15 20:00:42		0.00	0.00	3.19%
2025-04-16
DMRC	2025-04-16 05:00:39		13.56	4.82	3.19%
DMRC	2025-04-16 06:00:46		13.56	4.85	3.19%
DMRC	2025-04-16 07:00:43		13.56	6.41	3.19%
DMRC	2025-04-16 09:00:40		13.56	11.02	3.19%
DMRC	2025-04-16 10:00:46		11.91	11.75	-1.12%
DMRC	2025-04-16 11:00:41		11.69	11.58	-3.19%
DMRC	2025-04-16 12:00:45		11.52	11.46	-4.06%
DMRC	2025-04-16 13:00:36		11.56	11.49	-3.71%
DMRC	2025-04-16 14:00:40		11.43	11.36	-4.66%
DMRC	2025-04-16 15:00:40		11.35	11.29	-5.69%
DMRC	2025-04-16 16:00:41		11.73	11.20	-4.14%
DMRC	2025-04-16 17:00:40		11.70	11.24	-4.01%
DMRC	2025-04-16 18:00:44		11.73	11.02	-4.01%
DMRC	2025-04-16 20:00:45		0.00	0.00	-4.01%
2025-04-17
DMRC	2025-04-17 05:00:42		18.25	10.26	-4.01%
DMRC	2025-04-17 07:00:42		13.77	10.26	-4.01%
DMRC	2025-04-17 10:00:45		11.79	11.63	1.25%
DMRC	2025-04-17 11:00:39		11.34	11.27	-1.59%
DMRC	2025-04-17 12:00:41		11.56	11.42	0.08%
DMRC	2025-04-17 13:00:37		11.58	11.52	0.75%
DMRC	2025-04-17 14:00:41		11.66	11.58	0.84%
DMRC	2025-04-17 15:00:35		11.58	11.55	0.75%
DMRC	2025-04-17 16:00:43		12.69	9.28	0.92%
DMRC	2025-04-17 17:00:39		13.77	9.28	0.96%
DMRC	2025-04-17 18:00:41		11.85	11.34	0.96%
DMRC	2025-04-17 20:00:44		0.00	0.00	0.96%
2025-04-21
DMRC	2025-04-21 05:00:40		13.56	4.64	-4.97%
DMRC	2025-04-21 07:00:34		13.56	6.41	-4.97%
DMRC	2025-04-21 09:00:41		13.56	7.89	-4.97%
DMRC	2025-04-21 10:00:45		11.12	11.03	-4.01%
DMRC	2025-04-21 11:00:44		11.14	11.00	-4.79%
DMRC	2025-04-21 12:00:46		10.98	10.95	-5.40%
DMRC	2025-04-21 13:00:41		10.99	10.95	-5.31%
DMRC	2025-04-21 14:00:48		10.98	10.94	-5.49%
DMRC	2025-04-21 15:00:45		11.04	11.01	-4.97%
DMRC	2025-04-21 16:00:48		11.24	10.30	-3.40%
DMRC	2025-04-21 17:00:41		11.24	10.30	-3.36%
DMRC	2025-04-21 20:00:45		0.00	0.00	-3.36%
2025-04-22
DMRC	2025-04-22 05:00:43		13.56	4.52	-3.36%
DMRC	2025-04-22 07:00:45		13.56	6.41	-3.36%
DMRC	2025-04-22 09:00:42		13.56	5.04	-3.36%
DMRC	2025-04-22 10:00:48		11.74	11.52	2.42%
DMRC	2025-04-22 11:00:44		11.40	11.29	0.86%
DMRC	2025-04-22 12:00:47		11.49	11.41	1.98%
DMRC	2025-04-22 13:00:49		11.45	11.42	1.73%
DMRC	2025-04-22 14:00:50		11.27	11.22	0.09%
DMRC	2025-04-22 15:00:43		11.44	11.41	1.73%
DMRC	2025-04-22 16:00:43		11.65	10.34	3.62%
DMRC	2025-04-22 17:00:44		11.65	6.41	3.74%
DMRC	2025-04-22 18:00:51		11.75	6.41	3.83%
DMRC	2025-04-22 20:00:56		0.00	0.00	3.83%
2025-04-23
DMRC	2025-04-23 05:00:49		18.62	4.66	3.83%
DMRC	2025-04-23 07:00:47		13.77	6.41	3.83%
DMRC	2025-04-23 09:00:47		13.77	8.43	3.83%
DMRC	2025-04-23 10:00:52		12.68	12.51	8.82%
DMRC	2025-04-23 11:00:41		12.42	12.35	6.68%
DMRC	2025-04-23 12:00:53		12.17	12.11	4.55%
DMRC	2025-04-23 13:00:46		12.43	12.32	6.60%
DMRC	2025-04-23 14:00:53		12.49	12.37	7.49%
DMRC	2025-04-23 15:00:48		12.61	12.53	8.56%
DMRC	2025-04-23 16:00:56		12.58	10.08	6.42%
DMRC	2025-04-23 17:00:42		12.70	8.58	6.19%
DMRC	2025-04-23 19:00:43		12.58	12.07	6.19%
DMRC	2025-04-23 20:00:47		0.00	0.00	6.19%
2025-04-24
DMRC	2025-04-24 05:00:38		19.77	6.26	-25.34%
DMRC	2025-04-24 06:00:48		19.77	6.26	-0.17%
DMRC	2025-04-24 07:00:44		17.53	6.41	-1.37%
DMRC	2025-04-24 08:00:48		17.11	6.41	-2.23%
DMRC	2025-04-24 09:00:45		17.11	8.75	-2.23%
DMRC	2025-04-24 10:00:47		12.83	12.64	3.78%
DMRC	2025-04-24 11:00:47		12.88	12.81	4.21%
DMRC	2025-04-24 12:00:46		12.95	12.87	5.07%
DMRC	2025-04-24 13:00:44		13.06	13.00	5.76%
DMRC	2025-04-24 14:00:45		13.04	13.01	5.67%
DMRC	2025-04-24 15:00:42		13.17	13.11	6.70%
DMRC	2025-04-24 16:00:47		13.44	9.00	7.56%
DMRC	2025-04-24 17:00:53		17.11	8.99	7.12%
DMRC	2025-04-24 20:00:48		0.00	0.00	7.12%
DMRC	2025-04-24 21:55:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000119312525094238/0001193125-25-094238-index.htm 8-K - Digimarc CORP (0001438231) (Filer)
2025-04-25
DMRC	2025-04-25 05:00:45		13.76	9.61	-18.12%
DMRC	2025-04-25 08:00:51		15.76	10.06	-18.12%
DMRC	2025-04-25 09:00:44		15.76	11.00	-18.12%
DMRC	2025-04-25 10:00:44		12.97	12.71	-3.16%
DMRC	2025-04-25 11:00:41		12.77	12.69	-4.29%
DMRC	2025-04-25 12:00:42		12.77	12.74	-3.96%
DMRC	2025-04-25 13:00:39		12.94	12.84	-2.51%
DMRC	2025-04-25 14:00:42		12.84	12.81	-3.48%
DMRC	2025-04-25 15:00:41		12.93	12.88	-2.83%
DMRC	2025-04-25 16:00:42		13.15	12.68	-2.10%
DMRC	2025-04-25 17:00:41		13.15	12.68	-1.96%
DMRC	2025-04-25 19:00:44		13.12	12.74	-1.96%
DMRC	2025-04-25 20:00:46		0.00	0.00	-1.96%
2025-04-29
DMRC	2025-04-29 11:02:22		12.99	12.85	0.31%
DMRC	2025-04-29 12:00:40		13.06	12.99	0.92%
DMRC	2025-04-29 13:00:44		13.10	13.04	1.46%
DMRC	2025-04-29 14:00:38		13.62	13.56	5.16%
DMRC	2025-04-29 15:00:48		13.60	13.55	5.08%
DMRC	2025-04-29 16:00:39		13.79	12.51	5.47%
DMRC	2025-04-29 17:00:42		15.98	10.47	5.47%
DMRC	2025-04-29 20:00:36		0.00	0.00	5.47%
2025-04-30
DMRC	2025-04-30 05:00:41		21.63	6.00	-2.16%
DMRC	2025-04-30 06:00:43		16.14	6.00	-2.16%
DMRC	2025-04-30 07:00:37		17.11	6.41	-2.16%
DMRC	2025-04-30 10:00:44		12.86	12.58	-6.86%
DMRC	2025-04-30 11:00:37		12.75	12.69	-6.93%
DMRC	2025-04-30 12:00:45		12.93	12.89	-5.39%
DMRC	2025-04-30 13:00:33		12.96	12.90	-5.32%
DMRC	2025-04-30 14:00:43		13.06	13.02	-4.24%
DMRC	2025-04-30 15:00:39		13.07	13.01	-4.39%
DMRC	2025-04-30 16:00:42		13.79	12.65	1.46%
DMRC	2025-04-30 17:00:37		14.05	11.11	1.40%
DMRC	2025-04-30 20:00:46		0.00	0.00	1.40%
2025-05-01
DMRC	2025-05-01 05:00:39		20.81	11.24	1.40%
DMRC	2025-05-01 07:00:37		17.53	11.24	1.40%
DMRC	2025-05-01 08:00:48		16.76	11.24	1.40%
DMRC	2025-05-01 09:00:40		17.03	11.24	-1.10%
DMRC	2025-05-01 10:00:42		13.45	13.19	1.62%
DMRC	2025-05-01 11:00:38		13.67	13.59	3.67%
DMRC	2025-05-01 12:00:47		13.32	13.29	1.62%
DMRC	2025-05-01 13:00:38		13.38	13.33	1.91%
DMRC	2025-05-01 14:00:45		13.36	13.33	1.98%
DMRC	2025-05-01 15:00:39		13.58	13.55	3.60%
DMRC	2025-05-01 16:00:43		13.79	10.30	1.32%
DMRC	2025-05-01 17:00:38		14.00	9.69	1.45%
DMRC	2025-05-01 20:00:43		0.00	0.00	1.45%
2025-05-02
DMRC	2025-05-02 05:00:40		21.24	9.73	1.45%
DMRC	2025-05-02 07:00:40		15.67	9.73	1.45%
DMRC	2025-05-02 09:00:38		15.67	9.79	1.45%
DMRC	2025-05-02 10:00:41		13.63	13.49	1.99%
DMRC	2025-05-02 11:00:38		13.82	13.64	3.97%
DMRC	2025-05-02 12:00:46		13.96	13.93	4.97%
DMRC	2025-05-02 13:00:43		13.96	13.89	4.97%
DMRC	2025-05-02 14:00:43		13.97	13.91	5.04%
DMRC	2025-05-02 15:00:42		13.89	13.74	4.05%
DMRC	2025-05-02 16:00:46		14.88	12.00	3.67%
DMRC	2025-05-02 17:00:41		16.76	11.23	3.61%
DMRC	2025-05-02 20:00:49		0.00	0.00	3.61%
2025-05-05
DMRC	2025-05-05 05:00:41		22.01	7.00	3.61%
DMRC	2025-05-05 07:00:45		17.53	7.00	3.61%
DMRC	2025-05-05 08:00:42		17.11	7.00	3.61%
DMRC	2025-05-05 09:00:41		17.11	9.45	3.61%
DMRC	2025-05-05 10:00:45		13.62	13.54	-1.66%
DMRC	2025-05-05 11:00:37		13.76	13.67	-0.23%
DMRC	2025-05-05 12:00:43		13.79	13.74	0.15%
DMRC	2025-05-05 13:00:37		14.14	14.05	2.64%
DMRC	2025-05-05 14:00:44		14.17	14.13	2.94%
DMRC	2025-05-05 15:00:39		14.11	14.07	2.41%
DMRC	2025-05-05 16:00:45		14.44	10.00	-0.08%
DMRC	2025-05-05 17:00:38		14.40	7.00	-0.15%
DMRC	2025-05-05 18:00:42		14.40	7.00	4.00%
DMRC	2025-05-05 19:45:43	Digimarc Corporation (DMRC) Q1 2025 Earnings Call Transcript
DMRC	2025-05-05 20:00:44		0.00	0.00	4.00%
2025-05-06
DMRC	2025-05-06 05:00:38		21.98	7.00	9.16%
DMRC	2025-05-06 06:00:44		21.98	7.00	1.60%
DMRC	2025-05-06 07:00:40		13.51	7.00	-1.67%
DMRC	2025-05-06 08:00:45		14.71	7.00	-1.67%
DMRC	2025-05-06 09:00:43		13.31	7.00	-1.67%
DMRC	2025-05-06 10:00:47		12.00	11.87	-13.15%
DMRC	2025-05-06 11:00:35		11.99	11.91	-12.94%
DMRC	2025-05-06 12:00:45		12.28	12.18	-10.97%
DMRC	2025-05-06 13:00:39		12.36	12.28	-10.25%
DMRC	2025-05-06 14:00:48		12.17	12.14	-11.56%
DMRC	2025-05-06 15:00:39		12.40	12.37	-9.88%
DMRC	2025-05-06 16:00:46		14.44	11.75	-8.79%
DMRC	2025-05-06 16:22:29	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438231/000143774925014773/0001437749-25-014773-index.htm 10-Q - Digimarc CORP (0001438231) (Filer)
DMRC	2025-05-06 17:00:43		16.76	10.30	-9.24%
DMRC	2025-05-06 20:00:46		0.00	0.00	-9.24%
2025-05-07
DMRC	2025-05-07 05:00:43		19.83	7.00	-4.88%
DMRC	2025-05-07 07:00:44		17.11	7.00	-4.88%
DMRC	2025-05-07 08:00:48		16.77	10.80	-4.88%
DMRC	2025-05-07 10:00:44		12.80	12.60	1.67%
DMRC	2025-05-07 11:00:38		12.87	12.68	1.67%
DMRC	2025-05-07 12:00:44		12.87	12.76	2.47%
DMRC	2025-05-07 13:00:40		12.79	12.69	1.60%
DMRC	2025-05-07 14:00:39		12.87	12.79	2.77%
DMRC	2025-05-07 15:00:42		12.93	12.83	3.06%
DMRC	2025-05-07 16:00:44		15.44	9.00	3.06%
DMRC	2025-05-07 17:00:40		14.18	11.80	3.06%
DMRC	2025-05-07 20:00:45		0.00	0.00	3.06%
2025-05-08
DMRC	2025-05-08 05:00:41		16.52	9.85	3.06%
DMRC	2025-05-08 09:00:36		16.77	9.10	3.06%
DMRC	2025-05-08 10:00:41		13.23	13.04	1.82%
DMRC	2025-05-08 11:00:40		13.10	12.87	0.66%
DMRC	2025-05-08 12:00:37		13.35	13.28	3.06%
DMRC	2025-05-08 13:00:38		13.38	13.35	3.57%
DMRC	2025-05-08 13:11:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000143774925015388/0001437749-25-015388-index.htm 8-K - Digimarc CORP (0001438231) (Filer)
DMRC	2025-05-08 14:00:44		13.34	13.28	2.98%
DMRC	2025-05-08 15:00:41		13.42	13.38	3.64%
DMRC	2025-05-08 16:00:40		13.54	13.34	3.78%
DMRC	2025-05-08 17:00:34		13.65	10.89	4.11%
DMRC	2025-05-08 20:00:43		0.00	0.00	4.11%
2025-05-09
DMRC	2025-05-09 05:00:39		14.78	10.07	4.11%
DMRC	2025-05-09 06:00:45		21.47	10.09	4.11%
DMRC	2025-05-09 07:00:37		14.78	12.16	4.11%
DMRC	2025-05-09 08:00:41		17.11	10.00	4.11%
DMRC	2025-05-09 09:00:42		17.11	12.20	4.11%
DMRC	2025-05-09 10:00:43		13.83	13.58	3.10%
DMRC	2025-05-09 11:00:40		13.33	13.24	-0.78%
DMRC	2025-05-09 12:00:40		13.32	13.24	-1.24%
DMRC	2025-05-09 13:00:37		13.11	13.05	-2.56%
DMRC	2025-05-09 14:00:43		13.22	13.11	-1.78%
DMRC	2025-05-09 15:00:37		12.78	12.72	-4.89%
DMRC	2025-05-09 16:00:45		13.88	10.08	-6.13%
DMRC	2025-05-09 17:00:36		13.88	8.82	-6.13%
DMRC	2025-05-09 20:00:42		0.00	0.00	-6.13%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.