investment & stocks ideas Favourites Have ideas? Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

2026-04-17
DMRC	2026-04-17 11:01:54		7.17	7.11	5.46%
DMRC	2026-04-17 12:02:18		7.21	7.16	6.22%
DMRC	2026-04-17 13:02:25		7.17	7.13	5.77%
DMRC	2026-04-17 14:02:26		7.09	7.04	3.79%
DMRC	2026-04-17 15:01:55		7.11	7.08	4.55%
DMRC	2026-04-17 16:02:19		7.31	3.99	5.60%
DMRC	2026-04-17 19:02:05		7.38	6.95	5.60%
DMRC	2026-04-17 20:02:48		0.00	0.00	5.60%
2026-04-20
DMRC	2026-04-20 04:02:07		11.38	4.01	5.60%
DMRC	2026-04-20 06:02:12		11.44	4.01	5.60%
DMRC	2026-04-20 07:01:48		9.54	4.01	5.60%
DMRC	2026-04-20 08:02:12		9.00	4.01	5.60%
DMRC	2026-04-20 10:02:07		7.60	7.51	5.60%
DMRC	2026-04-20 11:01:38		7.52	7.40	5.60%
DMRC	2026-04-20 12:02:08		7.78	7.69	8.54%
DMRC	2026-04-20 13:01:53		7.63	7.57	6.19%
DMRC	2026-04-20 14:02:10		7.63	7.59	6.77%
DMRC	2026-04-20 15:01:53		7.62	7.59	6.77%
DMRC	2026-04-20 16:01:57		9.00	6.63	8.38%
DMRC	2026-04-20 17:01:46		8.56	6.63	8.38%
DMRC	2026-04-20 20:02:22		0.00	0.00	8.38%
2026-04-21
DMRC	2026-04-21 04:02:19		12.40	4.01	8.38%
DMRC	2026-04-21 05:01:48		12.28	4.01	8.38%
DMRC	2026-04-21 06:02:02		12.41	6.98	8.38%
DMRC	2026-04-21 07:01:39		10.85	6.99	8.38%
DMRC	2026-04-21 08:02:06		9.00	5.51	8.38%
DMRC	2026-04-21 10:02:04		8.11	8.08	4.89%
DMRC	2026-04-21 11:01:39		8.16	8.11	5.45%
DMRC	2026-04-21 12:02:09		8.14	8.06	4.61%
DMRC	2026-04-21 13:01:49		8.20	8.15	6.01%
DMRC	2026-04-21 14:02:08		8.06	8.02	4.05%
DMRC	2026-04-21 15:02:05		8.06	8.03	4.05%
DMRC	2026-04-21 16:02:16		9.00	5.51	-0.52%
DMRC	2026-04-21 18:02:10		7.97	7.51	-0.52%
DMRC	2026-04-21 20:02:05		0.00	0.00	-0.52%
2026-04-22
DMRC	2026-04-22 04:02:19		12.25	4.01	-0.52%
DMRC	2026-04-22 05:01:59		12.33	4.01	-0.52%
DMRC	2026-04-22 07:01:52		10.85	4.01	-0.52%
DMRC	2026-04-22 08:02:15		8.47	4.01	-0.52%
DMRC	2026-04-22 09:01:46		8.47	5.40	-0.52%
DMRC	2026-04-22 10:02:09		8.05	8.01	4.38%
DMRC	2026-04-22 11:01:57		7.73	7.69	0.39%
DMRC	2026-04-22 12:03:34		7.90	7.89	2.58%
DMRC	2026-04-22 13:01:49		7.68	7.66	-0.52%
DMRC	2026-04-22 14:02:02		7.82	7.80	1.42%
DMRC	2026-04-22 15:02:00		7.71	7.69	0.00%
DMRC	2026-04-22 16:02:30		9.00	4.20	-1.56%
DMRC	2026-04-22 20:02:22		0.00	0.00	-1.56%
2026-04-23
DMRC	2026-04-23 04:02:38		12.05	4.01	-1.56%
DMRC	2026-04-23 05:01:59		10.85	4.01	-1.56%
DMRC	2026-04-23 08:02:06		7.58	4.01	-1.56%
DMRC	2026-04-23 09:01:46		9.00	6.10	-1.56%
DMRC	2026-04-23 10:02:03		6.84	6.66	-11.28%
DMRC	2026-04-23 11:02:18		6.83	6.78	-9.86%
DMRC	2026-04-23 12:02:18		6.86	6.80	-9.34%
DMRC	2026-04-23 13:01:57		6.67	6.61	-11.80%
DMRC	2026-04-23 14:02:21		6.90	6.86	-9.08%
DMRC	2026-04-23 15:01:54		6.89	6.85	-9.21%
DMRC	2026-04-23 16:02:13		8.93	6.30	-8.18%
DMRC	2026-04-23 19:02:03		8.93	4.01	-8.18%
DMRC	2026-04-23 20:02:17		0.00	0.00	-8.18%
2026-04-24
DMRC	2026-04-24 04:02:24		11.06	4.01	-8.18%
DMRC	2026-04-24 07:01:48		10.85	7.09	-8.18%
DMRC	2026-04-24 08:02:07		9.00	6.41	1.45%
DMRC	2026-04-24 09:01:45		9.00	5.77	1.45%
DMRC	2026-04-24 10:02:10		7.16	6.94	0.40%
DMRC	2026-04-24 11:01:42		7.11	7.03	1.72%
DMRC	2026-04-24 12:02:25		7.20	7.16	2.90%
DMRC	2026-04-24 13:01:46		7.25	7.23	3.83%
DMRC	2026-04-24 14:02:04		7.20	7.18	3.17%
DMRC	2026-04-24 15:01:57		7.32	7.26	4.35%
DMRC	2026-04-24 16:02:07		9.00	6.64	4.89%
DMRC	2026-04-24 19:02:18		9.00	6.03	4.89%
DMRC	2026-04-24 20:02:44		0.00	0.00	4.89%
2026-04-27
DMRC	2026-04-27 04:02:24		11.59	4.01	4.89%
DMRC	2026-04-27 05:01:47		10.90	4.01	4.89%
DMRC	2026-04-27 07:01:53		10.90	6.10	4.89%
DMRC	2026-04-27 08:02:03		9.00	6.10	4.89%
DMRC	2026-04-27 09:01:42		8.62	7.07	0.00%
DMRC	2026-04-27 10:02:02		7.46	7.37	1.01%
DMRC	2026-04-27 11:01:44		7.53	7.50	3.02%
DMRC	2026-04-27 12:02:05		7.38	7.36	1.29%
DMRC	2026-04-27 13:01:37		7.32	7.29	0.43%
DMRC	2026-04-27 14:02:06		7.20	7.18	-1.15%
DMRC	2026-04-27 15:01:45		7.15	7.14	-1.87%
DMRC	2026-04-27 16:02:10		9.00	4.01	-1.78%
DMRC	2026-04-27 17:01:41		8.73	6.19	-1.78%
DMRC	2026-04-27 18:01:49		8.67	6.19	-1.78%
DMRC	2026-04-27 20:01:54		0.00	0.00	-1.78%
2026-04-28
DMRC	2026-04-28 04:02:06		11.36	4.01	-1.78%
DMRC	2026-04-28 05:01:38		11.31	4.01	-1.78%
DMRC	2026-04-28 06:01:58		10.85	4.01	-1.78%
DMRC	2026-04-28 07:01:40		10.85	5.58	-1.78%
DMRC	2026-04-28 08:02:02		9.00	5.58	-1.78%
DMRC	2026-04-28 09:01:38		9.00	7.07	-1.78%
DMRC	2026-04-28 10:01:54		6.95	6.88	-3.29%
DMRC	2026-04-28 11:01:36		6.88	6.83	-3.84%
DMRC	2026-04-28 12:01:56		6.87	6.84	-3.84%
DMRC	2026-04-28 13:01:50		6.95	6.93	-2.74%
DMRC	2026-04-28 14:02:00		6.98	6.97	-2.19%
DMRC	2026-04-28 15:01:40		7.07	7.06	-1.10%
DMRC	2026-04-28 16:02:03		9.00	6.77	-1.12%
DMRC	2026-04-28 18:03:14		7.29	6.86	-1.12%
DMRC	2026-04-28 20:02:09		0.00	0.00	-1.12%
2026-04-29
DMRC	2026-04-29 04:02:12		11.24	4.01	-1.12%
DMRC	2026-04-29 05:01:41		10.85	4.01	-1.12%
DMRC	2026-04-29 07:01:42		9.54	4.01	-1.12%
DMRC	2026-04-29 08:01:59		9.00	4.01	-1.12%
DMRC	2026-04-29 09:01:42		9.00	6.41	-1.12%
DMRC	2026-04-29 10:02:00		6.98	6.86	-1.40%
DMRC	2026-04-29 11:01:39		6.91	6.87	-2.66%
DMRC	2026-04-29 12:01:59		6.90	6.88	-2.38%
DMRC	2026-04-29 13:01:42		6.91	6.88	-2.38%
DMRC	2026-04-29 14:02:13		7.03	7.01	-0.56%
DMRC	2026-04-29 15:01:39		7.09	7.07	0.28%
DMRC	2026-04-29 16:02:03		9.00	4.01	0.85%
DMRC	2026-04-29 20:02:11		0.00	0.00	0.85%
2026-04-30
DMRC	2026-04-30 04:01:59		11.33	4.01	0.85%
DMRC	2026-04-30 05:01:40		10.85	4.01	0.85%
DMRC	2026-04-30 07:01:45		10.77	5.51	0.85%
DMRC	2026-04-30 08:01:58		9.00	5.51	0.85%
DMRC	2026-04-30 09:01:40		9.00	5.97	0.85%
DMRC	2026-04-30 10:01:55		7.03	6.86	-2.40%
DMRC	2026-04-30 11:01:38		7.21	7.12	0.00%
DMRC	2026-04-30 12:01:58		7.31	7.23	2.40%
DMRC	2026-04-30 13:01:32		7.30	7.22	1.56%
DMRC	2026-04-30 14:02:01		7.38	7.34	3.54%
DMRC	2026-04-30 15:02:01		7.33	7.31	2.83%
DMRC	2026-04-30 16:02:08		9.00	5.51	2.95%
DMRC	2026-04-30 17:00:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000143774926014256/0001437749-26-014256-index.htm 8-K - Digimarc CORP (0001438231) (Filer)
DMRC	2026-04-30 20:02:15		0.00	0.00	2.95%
2026-05-01
DMRC	2026-05-01 04:02:09		11.65	4.01	2.95%
DMRC	2026-05-01 05:01:44		10.85	6.64	2.95%
DMRC	2026-05-01 06:02:04		7.95	6.64	2.95%
DMRC	2026-05-01 08:02:06		9.00	6.64	2.95%
DMRC	2026-05-01 09:01:39		8.99	6.64	2.95%
DMRC	2026-05-01 10:02:02		7.59	7.44	2.52%
DMRC	2026-05-01 11:02:43		7.78	7.68	5.47%
DMRC	2026-05-01 12:02:04		7.57	7.53	2.95%
DMRC	2026-05-01 13:01:47		7.57	7.54	2.95%
DMRC	2026-05-01 14:02:05		7.63	7.59	3.93%
DMRC	2026-05-01 15:01:44		7.64	7.63	4.49%
DMRC	2026-05-01 16:02:27		9.00	6.64	5.32%
DMRC	2026-05-01 17:01:36		8.80	6.64	5.32%
DMRC	2026-05-01 19:02:05		9.00	4.01	5.32%
DMRC	2026-05-01 20:02:05		0.00	0.00	5.32%
2026-05-04
DMRC	2026-05-04 04:02:10		7.97	4.01	5.32%
DMRC	2026-05-04 05:01:36		12.35	4.01	5.32%
DMRC	2026-05-04 07:01:42		10.85	6.86	5.32%
DMRC	2026-05-04 08:01:57		9.00	6.86	5.32%
DMRC	2026-05-04 09:01:54		9.00	5.40	5.32%
DMRC	2026-05-04 10:02:52		8.28	8.18	6.96%
DMRC	2026-05-04 11:01:44		8.39	8.28	8.32%
DMRC	2026-05-04 12:02:07		8.22	8.16	5.87%
DMRC	2026-05-04 13:01:52		8.17	8.13	5.87%
DMRC	2026-05-04 14:02:51		8.15	8.11	5.87%
DMRC	2026-05-04 15:01:47		8.12	8.10	5.32%
DMRC	2026-05-04 16:02:05		9.00	4.01	6.22%
DMRC	2026-05-04 17:01:54		9.00	6.87	6.22%
DMRC	2026-05-04 18:02:05		9.00	6.86	6.22%
DMRC	2026-05-04 20:02:14		0.00	0.00	6.22%
2026-05-05
DMRC	2026-05-05 04:02:31		12.98	4.01	6.22%
DMRC	2026-05-05 07:01:43		10.85	8.18	6.22%
DMRC	2026-05-05 08:01:59		9.00	8.18	6.22%
DMRC	2026-05-05 10:01:59		8.33	8.11	0.00%
DMRC	2026-05-05 11:01:41		8.27	8.24	0.91%
DMRC	2026-05-05 12:02:17		8.12	8.07	-1.30%
DMRC	2026-05-05 13:01:51		8.04	8.01	-2.07%
DMRC	2026-05-05 14:02:05		8.00	7.97	-2.85%
DMRC	2026-05-05 15:01:44		8.05	8.02	-1.81%
DMRC	2026-05-05 16:02:06		9.00	6.86	-2.56%
DMRC	2026-05-05 17:01:38		7.98	6.86	-2.56%
DMRC	2026-05-05 19:01:51		9.00	6.86	-2.56%
DMRC	2026-05-05 20:02:17		0.00	0.00	-2.56%
2026-05-06
DMRC	2026-05-06 04:02:16		12.68	4.01	-2.56%
DMRC	2026-05-06 05:01:23		12.76	4.01	-2.56%
DMRC	2026-05-06 07:01:26		10.85	6.86	-2.56%
DMRC	2026-05-06 08:01:45		9.00	6.86	-2.56%
DMRC	2026-05-06 09:01:24		9.00	7.25	-2.56%
DMRC	2026-05-06 10:01:45		7.88	7.76	-1.95%
DMRC	2026-05-06 11:01:27		8.04	7.96	0.37%
DMRC	2026-05-06 12:01:49		8.07	8.01	0.61%
DMRC	2026-05-06 13:01:26		8.15	8.11	2.07%
DMRC	2026-05-06 14:02:03		8.27	8.25	3.41%
DMRC	2026-05-06 15:01:42		8.22	8.19	3.05%
DMRC	2026-05-06 16:01:52		9.00	4.01	2.51%
DMRC	2026-05-06 17:01:35		9.00	5.04	2.51%
DMRC	2026-05-06 19:01:21		8.90	5.04	2.51%
DMRC	2026-05-06 20:01:49		0.00	0.00	2.51%
2026-05-07
DMRC	2026-05-07 04:01:46		12.98	4.01	2.51%
DMRC	2026-05-07 06:02:33		10.85	4.01	2.51%
DMRC	2026-05-07 07:01:35		10.85	5.04	2.51%
DMRC	2026-05-07 08:01:48		9.00	7.23	2.51%
DMRC	2026-05-07 09:01:24		9.00	6.51	2.51%
DMRC	2026-05-07 10:01:40		8.43	8.28	2.13%
DMRC	2026-05-07 11:01:24		8.22	8.17	0.25%
DMRC	2026-05-07 12:01:42		8.25	8.22	0.63%
DMRC	2026-05-07 13:01:30		8.26	8.21	0.75%
DMRC	2026-05-07 14:01:46		8.56	8.52	4.39%
DMRC	2026-05-07 15:01:23		8.59	8.58	5.14%
DMRC	2026-05-07 16:01:47		9.00	7.81	5.01%
DMRC	2026-05-07 20:01:44		0.00	0.00	5.01%
2026-05-08
DMRC	2026-05-08 04:01:50		12.98	4.01	5.01%
DMRC	2026-05-08 06:01:47		10.85	4.01	5.01%
DMRC	2026-05-08 07:01:34		9.64	7.81	5.01%
DMRC	2026-05-08 08:01:42		9.00	7.81	5.01%
DMRC	2026-05-08 09:01:21		9.00	7.03	5.01%
DMRC	2026-05-08 10:01:40		9.19	9.11	7.09%
DMRC	2026-05-08 11:01:43		9.30	9.24	8.19%
DMRC	2026-05-08 12:01:48		9.20	9.14	7.21%
DMRC	2026-05-08 13:01:22		9.12	9.06	6.23%
DMRC	2026-05-08 14:01:44		9.56	9.50	11.49%
DMRC	2026-05-08 15:01:27		9.37	9.33	9.41%
DMRC	2026-05-08 16:01:46		10.76	8.00	9.09%
DMRC	2026-05-08 17:01:27		10.19	8.26	9.09%
DMRC	2026-05-08 18:01:39		10.19	9.32	8.04%
DMRC	2026-05-08 19:01:25		10.19	9.32	9.09%
DMRC	2026-05-08 20:01:49		0.00	0.00	9.09%
2026-05-11
DMRC	2026-05-11 04:01:51		12.98	3.77	9.09%
DMRC	2026-05-11 06:01:42		12.98	9.39	9.09%
DMRC	2026-05-11 07:01:20		10.85	8.18	9.09%
DMRC	2026-05-11 08:01:39		9.87	8.18	9.09%
DMRC	2026-05-11 09:01:23		9.80	8.31	9.09%
DMRC	2026-05-11 10:01:41		9.43	9.18	0.58%
DMRC	2026-05-11 11:01:21		9.15	9.05	-3.03%
DMRC	2026-05-11 12:01:50		9.28	9.22	-1.17%
DMRC	2026-05-11 13:01:28		9.09	9.02	-3.15%
DMRC	2026-05-11 14:01:36		9.06	9.01	-3.85%
DMRC	2026-05-11 15:01:36		8.95	8.91	-4.78%
DMRC	2026-05-11 16:01:36		9.60	0.00	-4.27%
DMRC	2026-05-11 17:01:29		9.60	7.82	-4.27%
DMRC	2026-05-11 18:01:48		9.60	7.82	-5.88%
DMRC	2026-05-11 20:01:43		0.00	0.00	-5.88%
2026-05-12
DMRC	2026-05-12 04:01:48		14.32	7.78	-5.88%
DMRC	2026-05-12 05:01:27		10.85	7.78	-5.88%
DMRC	2026-05-12 06:01:48		10.78	7.78	-5.88%
DMRC	2026-05-12 07:01:28		10.85	7.94	-5.88%
DMRC	2026-05-12 08:01:45		10.85	7.82	-5.88%
DMRC	2026-05-12 09:01:29		12.37	6.16	-5.88%
DMRC	2026-05-12 10:01:46		8.87	8.69	-1.60%
DMRC	2026-05-12 11:01:20		8.66	8.64	-3.10%
DMRC	2026-05-12 12:01:44		8.58	8.53	-4.06%
DMRC	2026-05-12 13:01:24		8.53	8.48	-4.70%
DMRC	2026-05-12 14:01:47		8.64	8.61	-3.31%
DMRC	2026-05-12 15:01:26		8.59	8.57	-3.85%
DMRC	2026-05-12 16:01:53		10.49	7.32	4.80%
DMRC	2026-05-12 17:01:26		10.09	7.50	4.80%
DMRC	2026-05-12 18:01:03	Digimarc Corporation 2026 Q1 - Results - Earnings Call Presentation
DMRC	2026-05-12 18:01:40		9.06	7.60	-7.71%
DMRC	2026-05-12 18:31:08	Digimarc Corporation (DMRC) Q1 2026 Earnings Call Transcript
DMRC	2026-05-12 19:01:25		10.04	8.35	-7.26%
DMRC	2026-05-12 20:01:52		0.00	0.00	-7.26%
2026-05-13
DMRC	2026-05-13 04:01:56		14.25	6.86	-7.26%
DMRC	2026-05-13 05:01:41		10.85	6.86	-7.26%
DMRC	2026-05-13 07:01:20		9.43	7.51	-7.26%
DMRC	2026-05-13 08:01:42		10.53	7.51	-7.26%
DMRC	2026-05-13 09:01:19		11.54	7.66	-7.26%
DMRC	2026-05-13 10:01:45		9.34	9.15	2.91%
DMRC	2026-05-13 11:01:20		9.59	9.35	4.92%
DMRC	2026-05-13 12:01:47		9.73	9.53	8.94%
DMRC	2026-05-13 13:01:28		9.78	9.73	9.27%
DMRC	2026-05-13 14:01:40		9.68	9.64	8.49%
DMRC	2026-05-13 15:01:20		10.45	10.39	16.65%
DMRC	2026-05-13 16:01:47		12.80	7.60	12.91%
DMRC	2026-05-13 16:10:59	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438231/000143774926016725/0001437749-26-016725-index.htm 10-Q - Digimarc CORP (0001438231) (Filer)
DMRC	2026-05-13 17:01:33		11.00	9.17	20.31%
DMRC	2026-05-13 18:01:44		11.00	7.60	20.31%
DMRC	2026-05-13 19:01:27		11.00	10.49	20.31%
DMRC	2026-05-13 20:01:49		0.00	0.00	20.31%
2026-05-14
DMRC	2026-05-14 04:01:51		16.79	8.68	20.31%
DMRC	2026-05-14 05:01:27		16.89	8.68	20.31%
DMRC	2026-05-14 06:01:43		11.77	8.68	20.31%
DMRC	2026-05-14 07:01:28		12.80	8.68	20.31%
DMRC	2026-05-14 09:01:30		11.09	10.13	20.31%
DMRC	2026-05-14 10:01:53		10.48	10.37	-1.91%
DMRC	2026-05-14 11:01:23		10.15	10.06	-5.05%
DMRC	2026-05-14 13:01:47		9.97	9.90	-7.41%
DMRC	2026-05-14 14:01:33		10.04	9.98	-6.29%
DMRC	2026-05-14 15:01:56		9.76	9.71	-9.20%
DMRC	2026-05-14 16:01:21		11.00	9.50	-6.91%
DMRC	2026-05-14 18:01:25		10.08	9.68	-6.91%
DMRC	2026-05-14 19:01:43		10.09	9.68	-6.91%
DMRC	2026-05-14 20:01:27		0.00	0.00	-5.21%
2026-05-15
DMRC	2026-05-15 04:01:24		15.72	8.68	3.22%
DMRC	2026-05-15 06:01:20		15.72	8.68	-1.14%
DMRC	2026-05-15 07:01:47		11.94	8.75	-1.14%
DMRC	2026-05-15 09:01:42		12.69	9.50	-1.14%
DMRC	2026-05-15 10:01:26		10.90	10.81	8.71%
DMRC	2026-05-15 11:01:54		10.46	10.18	4.45%
DMRC	2026-05-15 12:01:20		9.98	9.83	0.09%
DMRC	2026-05-15 13:01:47		10.31	10.23	4.17%
DMRC	2026-05-15 14:01:19		10.39	10.36	4.92%
DMRC	2026-05-15 15:01:47		10.24	10.22	3.88%
DMRC	2026-05-15 16:01:28		11.10	8.85	-0.20%
DMRC	2026-05-15 18:01:30		10.05	9.52	-0.20%
DMRC	2026-05-15 19:01:49		10.04	9.58	-0.20%
DMRC	2026-05-15 20:01:32		0.00	0.00	-0.20%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.