investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2026-06-08
DMRC 2026-06-08 00:03:460.00 0.00 -5.89%
DMRC 2026-06-08 04:01:4517.98 5.49 -5.89%
DMRC 2026-06-08 07:01:1715.10 5.49 -5.89%
DMRC 2026-06-08 08:01:4415.10 5.46 -5.89%
DMRC 2026-06-08 09:01:2615.10 12.90 -1.52%
DMRC 2026-06-08 10:01:4413.82 13.59 0.62%
DMRC 2026-06-08 11:01:1913.90 13.86 1.73%
DMRC 2026-06-08 12:01:4113.72 13.67 0.35%
DMRC 2026-06-08 13:01:2213.70 13.60 0.21%
DMRC 2026-06-08 14:01:4113.88 13.87 1.80%
DMRC 2026-06-08 15:01:2513.57 13.54 -0.55%
DMRC 2026-06-08 16:01:5516.39 12.20 -2.13%
DMRC 2026-06-08 18:01:4016.39 13.12 -2.13%
DMRC 2026-06-08 19:01:2016.39 12.20 -2.13%
DMRC 2026-06-08 20:01:420.00 0.00 -2.13%
2026-06-09
DMRC 2026-06-09 04:01:4617.98 5.37 -2.13%
DMRC 2026-06-09 07:01:2315.10 5.37 -2.13%
DMRC 2026-06-09 08:01:4415.10 5.34 -2.13%
DMRC 2026-06-09 09:01:1915.10 4.00 -2.13%
DMRC 2026-06-09 10:01:3813.03 12.75 -4.18%
DMRC 2026-06-09 11:01:2012.68 12.37 -5.80%
DMRC 2026-06-09 12:01:4511.79 11.74 -11.52%
DMRC 2026-06-09 13:01:2211.73 11.59 -12.18%
DMRC 2026-06-09 14:01:4611.82 11.78 -11.30%
DMRC 2026-06-09 15:01:2411.79 11.73 -11.52%
DMRC 2026-06-09 16:01:4616.39 10.50 -12.44%
DMRC 2026-06-09 18:02:5512.72 10.50 -12.44%
DMRC 2026-06-09 20:01:390.00 0.00 -12.14%
2026-06-10
DMRC 2026-06-10 04:01:4213.00 4.70 -12.14%
DMRC 2026-06-10 05:01:250.00 0.00 -12.14%
DMRC 2026-06-10 06:01:4117.98 0.00 -12.14%
DMRC 2026-06-10 07:01:2115.19 9.60 -12.14%
DMRC 2026-06-10 09:01:2114.91 9.81 -12.14%
DMRC 2026-06-10 10:01:3711.59 11.46 -0.60%
DMRC 2026-06-10 11:01:1911.56 11.45 -1.20%
DMRC 2026-06-10 12:01:4211.91 11.77 0.75%
DMRC 2026-06-10 13:01:2111.58 11.52 -1.35%
DMRC 2026-06-10 14:01:4711.54 11.47 -1.27%
DMRC 2026-06-10 15:01:2611.44 11.33 -2.47%
DMRC 2026-06-10 16:01:4415.19 10.25 -0.86%
DMRC 2026-06-10 17:01:1815.19 10.25 -1.20%
DMRC 2026-06-10 19:01:1915.19 9.78 -1.20%
DMRC 2026-06-10 20:01:490.00 0.00 -1.20%
2026-06-11
DMRC 2026-06-11 04:01:4417.98 4.59 -1.20%
DMRC 2026-06-11 05:01:1917.98 4.57 -1.20%
DMRC 2026-06-11 07:01:1815.19 9.60 -1.20%
DMRC 2026-06-11 09:01:2014.98 9.76 -1.20%
DMRC 2026-06-11 10:01:3911.69 11.13 -0.69%
DMRC 2026-06-11 11:01:2011.13 10.93 -3.08%
DMRC 2026-06-11 12:01:4011.12 11.07 -2.74%
DMRC 2026-06-11 13:01:1911.09 10.97 -3.26%
DMRC 2026-06-11 14:01:4711.39 11.28 -0.60%
DMRC 2026-06-11 15:01:2511.39 11.38 -0.09%
DMRC 2026-06-11 16:01:4915.19 9.60 0.70%
DMRC 2026-06-11 17:01:3415.19 9.93 -2.28%
DMRC 2026-06-11 18:01:4515.17 11.29 -2.28%
DMRC 2026-06-11 19:01:2515.17 9.93 -2.28%
DMRC 2026-06-11 20:01:470.00 0.00 -2.28%
2026-06-12
DMRC 2026-06-12 04:02:0415.20 5.01 -2.28%
DMRC 2026-06-12 07:01:1915.19 9.60 -2.28%
DMRC 2026-06-12 09:01:2611.64 10.60 -2.28%
DMRC 2026-06-12 10:01:3911.64 11.30 1.49%
DMRC 2026-06-12 11:01:2511.95 11.59 3.42%
DMRC 2026-06-12 12:01:4411.74 11.30 2.28%
DMRC 2026-06-12 13:01:2111.61 11.36 2.02%
DMRC 2026-06-12 14:01:4111.35 11.32 0.61%
DMRC 2026-06-12 15:01:2011.49 11.40 1.23%
DMRC 2026-06-12 16:01:4011.64 11.39 0.44%
DMRC 2026-06-12 17:01:2411.61 11.14 0.44%
DMRC 2026-06-12 19:01:2511.61 11.15 0.44%
DMRC 2026-06-12 20:01:430.00 0.00 0.44%
2026-06-15
DMRC 2026-06-15 04:01:4513.64 5.01 0.44%
DMRC 2026-06-15 06:01:4113.90 5.01 0.44%
DMRC 2026-06-15 08:01:4115.19 4.53 0.44%
DMRC 2026-06-15 09:01:2214.91 4.23 0.44%
DMRC 2026-06-15 10:01:4211.99 11.67 3.28%
DMRC 2026-06-15 11:01:2811.93 11.67 3.73%
DMRC 2026-06-15 12:01:4911.90 11.73 3.90%
DMRC 2026-06-15 13:01:3211.80 11.63 3.02%
DMRC 2026-06-15 14:01:4211.54 11.41 2.13%
DMRC 2026-06-15 15:01:1911.38 11.30 0.00%
DMRC 2026-06-15 16:01:4115.19 10.29 0.18%
DMRC 2026-06-15 17:01:2911.62 11.15 0.18%
DMRC 2026-06-15 18:01:4215.19 10.29 0.18%
DMRC 2026-06-15 19:01:1911.60 11.14 0.18%
DMRC 2026-06-15 20:01:380.00 0.00 0.18%
2026-06-16
DMRC 2026-06-16 04:01:3913.90 5.01 0.18%
DMRC 2026-06-16 10:01:3810.95 10.66 -5.84%
DMRC 2026-06-16 11:01:2110.91 10.69 -5.66%
DMRC 2026-06-16 12:01:4010.95 10.80 -3.54%
DMRC 2026-06-16 13:01:2310.90 10.70 -5.22%
DMRC 2026-06-16 14:01:3710.87 10.80 -4.33%
DMRC 2026-06-16 15:01:2611.01 10.92 -3.18%
DMRC 2026-06-16 16:01:4412.20 5.01 -6.53%
DMRC 2026-06-16 17:01:2610.77 10.19 -6.09%
DMRC 2026-06-16 18:01:4010.60 10.21 -6.09%
DMRC 2026-06-16 20:01:410.00 0.00 -6.09%
2026-06-17
DMRC 2026-06-17 04:01:4813.90 5.01 -6.09%
DMRC 2026-06-17 06:01:4213.90 9.60 -6.09%
DMRC 2026-06-17 08:01:3713.90 9.58 -6.09%
DMRC 2026-06-17 09:01:2313.90 9.76 -6.09%
DMRC 2026-06-17 10:01:3710.90 10.49 2.12%
DMRC 2026-06-17 11:01:1810.75 10.53 2.03%
DMRC 2026-06-17 12:01:3810.68 10.58 1.41%
DMRC 2026-06-17 13:01:2510.27 10.21 -2.12%
DMRC 2026-06-17 14:01:4410.19 9.91 -3.80%
DMRC 2026-06-17 15:01:259.85 9.78 -5.56%
DMRC 2026-06-17 16:01:4214.00 5.01 -9.25%
DMRC 2026-06-17 17:01:2511.92 8.24 -9.25%
DMRC 2026-06-17 19:01:2211.92 8.24 -10.30%
DMRC 2026-06-17 20:01:410.00 0.00 -10.30%
2026-06-18
DMRC 2026-06-18 04:01:4215.13 5.01 -10.30%
DMRC 2026-06-18 05:01:2111.96 6.72 -10.30%
DMRC 2026-06-18 08:01:4210.83 6.72 -10.30%
DMRC 2026-06-18 09:01:2311.74 9.51 -10.30%
DMRC 2026-06-18 10:01:399.79 9.44 0.00%
DMRC 2026-06-18 11:01:269.58 9.51 0.10%
DMRC 2026-06-18 12:01:449.47 9.27 -1.91%
DMRC 2026-06-18 13:01:259.45 9.32 -2.29%
DMRC 2026-06-18 14:01:509.42 9.36 -1.14%
DMRC 2026-06-18 15:01:279.57 9.50 0.10%
DMRC 2026-06-18 16:01:4614.00 5.01 0.74%
DMRC 2026-06-18 20:01:570.00 0.00 0.74%
2026-06-22
DMRC 2026-06-22 04:02:0014.94 9.60 0.74%
DMRC 2026-06-22 05:01:1514.94 9.65 0.74%
DMRC 2026-06-22 07:01:199.80 5.01 0.84%
DMRC 2026-06-22 10:01:408.76 8.55 -10.40%
DMRC 2026-06-22 11:01:238.79 8.68 -7.98%
DMRC 2026-06-22 12:01:458.74 8.65 -9.66%
DMRC 2026-06-22 13:01:258.66 8.61 -9.77%
DMRC 2026-06-22 14:01:428.93 8.85 -7.35%
DMRC 2026-06-22 15:04:218.65 8.60 -9.77%
DMRC 2026-06-22 16:01:4411.03 8.05 -9.71%
DMRC 2026-06-22 19:01:238.64 8.56 -9.71%
DMRC 2026-06-22 20:01:410.00 0.00 -9.71%
2026-06-23
DMRC 2026-06-23 04:01:4013.48 5.01 -9.71%
DMRC 2026-06-23 06:01:4213.73 5.01 -9.71%
DMRC 2026-06-23 07:01:218.80 8.64 -9.71%
DMRC 2026-06-23 08:01:448.82 7.69 0.00%
DMRC 2026-06-23 09:01:258.82 7.81 0.00%
DMRC 2026-06-23 10:01:418.84 8.50 -0.94%
DMRC 2026-06-23 11:01:258.48 8.40 -2.40%
DMRC 2026-06-23 12:01:468.51 8.41 -2.30%
DMRC 2026-06-23 13:01:248.57 8.50 -1.15%
DMRC 2026-06-23 14:01:368.35 8.33 -3.03%
DMRC 2026-06-23 15:01:278.37 8.34 -3.03%
DMRC 2026-06-23 16:01:448.97 7.99 -4.28%
DMRC 2026-06-23 20:02:050.00 0.00 -1.85%
2026-06-24
DMRC 2026-06-24 04:01:5113.14 7.46 -1.85%
DMRC 2026-06-24 05:01:2113.14 5.01 -1.85%
DMRC 2026-06-24 07:01:168.52 8.30 -1.85%
DMRC 2026-06-24 08:01:388.52 8.34 -1.85%
DMRC 2026-06-24 09:01:168.52 8.30 -1.85%
DMRC 2026-06-24 10:01:388.16 8.05 -1.85%
DMRC 2026-06-24 11:01:238.27 8.17 -0.46%
DMRC 2026-06-24 12:01:457.96 7.92 -3.82%
DMRC 2026-06-24 13:01:347.84 7.74 -5.79%
DMRC 2026-06-24 14:01:477.74 7.69 -6.25%
DMRC 2026-06-24 15:01:257.49 7.47 -9.14%
DMRC 2026-06-24 16:01:498.64 5.01 -7.01%
DMRC 2026-06-24 18:01:448.64 7.60 -5.56%
DMRC 2026-06-24 19:01:257.97 7.60 -7.62%
DMRC 2026-06-24 20:01:470.00 0.00 -3.87%
2026-06-25
DMRC 2026-06-25 04:01:488.64 7.43 -3.87%
DMRC 2026-06-25 07:01:228.64 7.62 -3.87%
DMRC 2026-06-25 08:01:438.12 7.63 -3.87%
DMRC 2026-06-25 10:01:417.53 7.47 -0.36%
DMRC 2026-06-25 11:01:367.65 7.62 1.45%
DMRC 2026-06-25 12:01:407.55 7.51 0.00%
DMRC 2026-06-25 13:01:217.45 7.41 -0.97%
DMRC 2026-06-25 14:01:437.32 7.26 -2.78%
DMRC 2026-06-25 15:05:467.11 7.08 -5.44%
DMRC 2026-06-25 16:01:398.64 6.54 -4.25%
DMRC 2026-06-25 18:01:458.26 6.54 -4.25%
DMRC 2026-06-25 19:01:237.27 7.11 -4.25%
DMRC 2026-06-25 20:01:460.00 0.00 -4.25%
2026-06-26
DMRC 2026-06-26 04:01:438.64 5.01 -4.25%
DMRC 2026-06-26 07:01:207.81 7.07 -4.25%
DMRC 2026-06-26 08:01:418.64 7.07 -4.25%
DMRC 2026-06-26 09:01:208.64 6.80 -1.73%
DMRC 2026-06-26 10:01:407.29 7.25 0.66%
DMRC 2026-06-26 11:01:207.57 7.45 4.52%
DMRC 2026-06-26 12:01:467.56 7.51 3.98%
DMRC 2026-06-26 13:01:257.46 7.40 3.32%
DMRC 2026-06-26 14:01:477.48 7.42 2.92%
DMRC 2026-06-26 15:01:307.43 7.40 2.79%
DMRC 2026-06-26 16:01:448.64 7.51 6.52%
DMRC 2026-06-26 18:01:487.79 7.68 6.52%
DMRC 2026-06-26 20:01:490.00 0.00 6.52%
2026-06-29
DMRC 2026-06-29 04:01:398.64 5.01 6.52%
DMRC 2026-06-29 05:01:218.64 7.20 6.52%
DMRC 2026-06-29 10:01:408.02 7.93 4.30%
DMRC 2026-06-29 11:01:198.22 8.07 5.83%
DMRC 2026-06-29 12:01:398.10 7.99 5.83%
DMRC 2026-06-29 13:01:278.22 8.15 6.66%
DMRC 2026-06-29 14:02:008.22 8.16 7.07%
DMRC 2026-06-29 15:01:338.10 8.03 5.27%
DMRC 2026-06-29 16:01:538.64 7.72 2.73%
DMRC 2026-06-29 17:01:288.15 7.72 2.73%
DMRC 2026-06-29 18:01:478.15 7.60 2.73%
DMRC 2026-06-29 20:01:520.00 0.00 2.73%
2026-06-30
DMRC 2026-06-30 04:02:098.64 5.01 2.73%
DMRC 2026-06-30 08:01:408.53 5.01 2.73%
DMRC 2026-06-30 09:01:278.53 6.60 2.73%
DMRC 2026-06-30 10:01:488.36 8.10 5.99%
DMRC 2026-06-30 11:01:238.27 8.10 3.91%
DMRC 2026-06-30 12:01:507.93 7.87 0.00%
DMRC 2026-06-30 13:01:258.10 7.99 3.52%
DMRC 2026-06-30 14:01:398.22 8.00 3.26%
DMRC 2026-06-30 15:01:258.31 8.22 5.08%
DMRC 2026-06-30 16:01:478.28 6.92 4.44%
DMRC 2026-06-30 18:01:448.60 6.92 5.08%
DMRC 2026-06-30 20:01:470.00 0.00 5.08%
2026-07-01
DMRC 2026-07-01 04:01:488.64 5.01 5.08%
DMRC 2026-07-01 07:01:248.50 6.00 5.08%
DMRC 2026-07-01 09:01:198.56 6.00 5.08%
DMRC 2026-07-01 10:01:439.22 9.05 11.68%
DMRC 2026-07-01 11:01:228.93 8.76 7.61%
DMRC 2026-07-01 12:01:428.98 8.84 7.99%
DMRC 2026-07-01 13:01:208.84 8.69 6.98%
DMRC 2026-07-01 14:01:488.65 8.57 4.57%
DMRC 2026-07-01 15:01:188.65 8.57 4.82%
DMRC 2026-07-01 16:01:409.17 7.56 1.09%
DMRC 2026-07-01 17:01:338.58 8.28 3.53%
DMRC 2026-07-01 18:01:438.99 8.28 3.53%
DMRC 2026-07-01 19:01:248.58 8.28 3.53%
DMRC 2026-07-01 20:01:470.00 0.00 3.53%
2026-07-02
DMRC 2026-07-02 04:01:478.43 5.01 3.53%
DMRC 2026-07-02 07:01:219.47 8.31 3.53%
DMRC 2026-07-02 08:01:468.54 8.33 3.53%
DMRC 2026-07-02 09:01:238.54 8.35 3.53%
DMRC 2026-07-02 10:01:438.80 8.34 5.11%
DMRC 2026-07-02 11:01:228.14 8.00 -2.55%
DMRC 2026-07-02 12:01:478.16 8.03 -1.95%
DMRC 2026-07-02 13:01:298.14 8.01 -1.95%
DMRC 2026-07-02 14:01:457.99 7.93 -4.01%
DMRC 2026-07-02 15:01:258.02 7.97 -3.77%
DMRC 2026-07-02 16:01:377.96 7.14 -5.78%
DMRC 2026-07-02 17:01:277.99 7.66 -5.78%
DMRC 2026-07-02 18:01:487.99 7.67 -5.78%
DMRC 2026-07-02 19:01:227.99 7.14 -5.78%
DMRC 2026-07-02 20:01:510.00 0.00 -5.78%
2026-07-06
DMRC 2026-07-06 04:01:328.28 6.93 -5.78%
DMRC 2026-07-06 08:01:328.28 7.00 -5.78%
DMRC 2026-07-06 09:01:128.28 7.10 -5.78%
DMRC 2026-07-06 10:01:338.10 7.96 1.56%
DMRC 2026-07-06 11:01:148.00 7.82 2.17%
DMRC 2026-07-06 12:01:397.82 7.71 -1.32%
DMRC 2026-07-06 13:01:107.74 7.66 -1.56%
DMRC 2026-07-06 14:01:387.63 7.59 -2.41%
DMRC 2026-07-06 15:01:217.73 7.64 -1.93%
DMRC 2026-07-06 16:01:348.22 6.61 -2.17%
DMRC 2026-07-06 17:01:287.58 6.61 -2.17%
DMRC 2026-07-06 18:01:407.60 6.75 -3.58%
DMRC 2026-07-06 20:01:430.00 0.00 -3.58%
2026-07-07
DMRC 2026-07-07 04:01:358.22 5.01 -3.58%
DMRC 2026-07-07 09:01:108.22 7.55 -3.58%
DMRC 2026-07-07 10:01:367.26 7.08 -6.77%
DMRC 2026-07-07 11:01:116.96 6.88 -9.20%
DMRC 2026-07-07 12:01:236.80 6.74 -11.11%
DMRC 2026-07-07 13:01:136.70 6.65 -12.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.