| DMRC | 1970-01-01 03:00:00 | 39.07 | 35.99 | -2.73% |
| DMRC | 2020-11-12 15:00:43 | 199999.99 | 0.01 | -2.73% |
| DMRC | 2020-11-12 16:00:43 | 59.57 | 29.41 | -2.73% |
| DMRC | 2020-11-12 17:00:45 | 36.95 | 36.39 | 1.86% |
| DMRC | 2020-11-12 18:00:44 | 36.21 | 35.97 | 1.00% |
| DMRC | 2020-11-12 19:00:43 | 36.20 | 35.72 | -0.17% |
| DMRC | 2020-11-12 20:00:43 | 35.28 | 34.97 | -3.06% |
| DMRC | 2020-11-12 21:00:43 | 35.14 | 34.75 | -2.20% |
| DMRC | 2020-11-12 22:00:43 | 34.72 | 34.38 | -3.56% |
| DMRC | 2020-11-12 23:00:42 | 34.64 | 34.50 | -3.75% |
| DMRC | 2020-11-13 01:03:59 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 02:00:42 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 03:00:42 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 04:00:43 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 05:00:42 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 06:00:43 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 07:00:43 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 08:00:44 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 09:00:44 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 10:00:43 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 11:00:42 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 12:00:44 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 13:00:44 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 14:00:43 | 37.00 | 34.45 | -2.17% |
| DMRC | 2020-11-13 15:00:43 | 199999.99 | 0.01 | -2.17% |
| DMRC | 2020-11-13 16:00:43 | 39.24 | 23.80 | -2.17% |
| DMRC | 2020-11-13 17:00:53 | 35.89 | 35.36 | 2.14% |
| DMRC | 2020-11-13 18:00:44 | 34.83 | 33.79 | 0.17% |
| DMRC | 2020-11-13 19:00:43 | 34.58 | 34.25 | -0.14% |
| DMRC | 2020-11-13 20:00:43 | 34.15 | 33.81 | -1.88% |
| DMRC | 2020-11-13 21:00:43 | 33.83 | 33.67 | -2.34% |
| DMRC | 2020-11-13 22:00:44 | 34.28 | 33.86 | -2.74% |
| DMRC | 2020-11-13 23:00:43 | 34.00 | 33.75 | -2.51% |
| DMRC | 2020-11-14 01:03:22 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 02:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 03:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 04:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 05:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 06:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 07:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 08:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 09:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 10:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 11:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 12:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 13:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 14:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 15:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 16:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 17:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 18:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 19:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 20:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 21:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 22:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-14 23:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 01:04:52 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 02:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 03:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 04:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 05:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 06:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 07:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 08:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 09:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 10:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 11:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 12:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 13:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 14:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 15:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 16:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 17:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 18:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 19:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 20:00:45 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 21:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 22:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-15 23:00:49 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 01:04:03 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 02:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 03:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 04:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 05:00:42 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 06:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 07:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 08:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 09:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 10:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 11:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 12:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 13:00:43 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 14:00:44 | 40.00 | 32.50 | -2.51% |
| DMRC | 2020-11-16 15:00:43 | 199999.99 | 0.01 | -2.51% |
| DMRC | 2020-11-16 16:00:45 | 35.80 | 33.00 | -2.51% |
| DMRC | 2020-11-16 17:00:48 | 34.89 | 33.85 | 4.83% |
| DMRC | 2020-11-16 18:00:44 | 35.01 | 34.56 | 3.17% |
| DMRC | 2020-11-16 19:00:44 | 34.98 | 34.75 | 3.11% |
| DMRC | 2020-11-16 20:00:43 | 34.53 | 34.27 | 1.84% |
| DMRC | 2020-11-16 21:00:44 | 34.22 | 33.95 | 1.36% |
| DMRC | 2020-11-16 22:00:44 | 34.38 | 33.97 | 0.83% |
| DMRC | 2020-11-16 23:00:43 | 34.50 | 34.38 | 2.16% |
| DMRC | 2020-11-17 01:03:02 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 02:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 03:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 04:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 05:00:42 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 06:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 07:00:44 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 08:00:44 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 09:00:44 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 10:00:44 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 11:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 12:00:44 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 13:00:45 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 14:00:43 | 46.11 | 33.89 | 2.16% |
| DMRC | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 2.16% |
| DMRC | 2020-11-17 16:00:44 | 36.05 | 33.09 | 2.16% |
| DMRC | 2020-11-17 17:01:20 | 34.46 | 33.92 | -0.14% |
| DMRC | 2020-11-17 18:00:44 | 34.05 | 33.42 | 2.03% |
| DMRC | 2020-11-17 19:00:44 | 35.00 | 34.14 | 3.54% |
| DMRC | 2020-11-17 20:00:43 | 35.66 | 34.99 | 5.36% |
| DMRC | 2020-11-17 21:00:44 | 35.89 | 35.77 | 7.13% |
| DMRC | 2020-11-17 22:00:44 | 36.91 | 36.60 | 9.59% |
| DMRC | 2020-11-17 23:00:43 | 38.63 | 38.39 | 11.30% |
| DMRC | 2020-11-18 01:02:43 | 38.49 | 35.50 | 13.21% |
| DMRC | 2020-11-18 02:00:43 | 38.49 | 35.50 | 13.21% |
| DMRC | 2020-11-18 03:00:42 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 04:00:42 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 05:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 06:00:43 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 07:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 08:00:43 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 09:00:43 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 10:00:43 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 11:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 12:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 13:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 14:00:44 | 38.49 | 35.50 | 14.24% |
| DMRC | 2020-11-18 15:00:44 | 199999.99 | 0.01 | 14.24% |
| DMRC | 2020-11-18 16:00:45 | 48.19 | 34.95 | 14.24% |
| DMRC | 2020-11-18 17:01:12 | 41.89 | 41.00 | 11.20% |
| DMRC | 2020-11-18 18:00:45 | 42.11 | 41.80 | 8.26% |
| DMRC | 2020-11-18 19:00:43 | 41.48 | 41.17 | 7.94% |
| DMRC | 2020-11-18 20:00:43 | 43.33 | 42.76 | 12.84% |
| DMRC | 2020-11-18 21:00:43 | 43.09 | 42.74 | 12.11% |
| DMRC | 2020-11-18 22:00:44 | 42.24 | 41.96 | 9.30% |
| DMRC | 2020-11-18 23:00:43 | 40.89 | 40.68 | 6.48% |
| DMRC | 2020-11-19 01:02:47 | 44.75 | 37.00 | 5.96% |
| DMRC | 2020-11-19 02:00:43 | 44.75 | 37.00 | 5.96% |
| DMRC | 2020-11-19 03:00:43 | 41.27 | 40.99 | 5.96% |
| DMRC | 2020-11-19 04:00:43 | 41.59 | 41.36 | 5.96% |
| DMRC | 2020-11-19 05:00:43 | 42.19 | 42.01 | 5.96% |
| DMRC | 2020-11-19 06:00:44 | 42.82 | 42.19 | 5.96% |
| DMRC | 2020-11-19 07:00:44 | 44.46 | 44.16 | 5.96% |
| DMRC | 2020-11-19 08:00:43 | 42.87 | 42.68 | 5.96% |
| DMRC | 2020-11-19 09:00:43 | 42.68 | 42.19 | 5.96% |
| DMRC | 2020-11-19 10:00:43 | 41.63 | 41.27 | 5.96% |
| DMRC | 2020-11-19 11:00:44 | 41.63 | 41.27 | 5.96% |
| DMRC | 2020-11-19 12:00:44 | 41.63 | 41.27 | 5.96% |
| DMRC | 2020-11-19 13:00:42 | 41.63 | 41.27 | 5.96% |
| DMRC | 2020-11-19 14:00:44 | 41.63 | 41.27 | 5.96% |
| DMRC | 2020-11-19 15:00:44 | 199999.99 | 0.01 | 5.96% |
| DMRC | 2020-11-19 16:00:44 | 42.95 | 39.00 | 5.96% |
| DMRC | 2020-11-19 17:00:53 | 41.68 | 41.24 | 1.92% |
| DMRC | 2020-11-19 18:00:44 | 41.76 | 40.77 | 0.74% |
| DMRC | 2020-11-19 19:00:49 | 41.70 | 41.29 | 1.65% |
| DMRC | 2020-11-19 20:00:43 | 40.66 | 40.34 | -0.44% |
| DMRC | 2020-11-19 21:00:44 | 40.69 | 40.49 | -0.22% |
| DMRC | 2020-11-19 22:00:44 | 39.97 | 39.71 | -2.09% |
| DMRC | 2020-11-19 23:00:43 | 40.02 | 39.74 | -2.04% |
| DMRC | 2020-11-20 01:03:06 | 42.50 | 39.00 | -2.25% |
| DMRC | 2020-11-20 02:00:43 | 42.50 | 39.00 | -2.25% |
| DMRC | 2020-11-20 03:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 04:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 05:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 06:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 07:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 08:00:44 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 09:00:44 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 10:00:45 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 11:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 12:00:44 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 13:00:44 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 14:00:43 | 42.50 | 38.50 | -2.25% |
| DMRC | 2020-11-20 15:00:44 | 199999.99 | 0.01 | -2.25% |
| DMRC | 2020-11-20 16:00:44 | 61.44 | 37.50 | -2.25% |
| DMRC | 2020-11-20 17:00:54 | 39.97 | 39.17 | -0.73% |
| DMRC | 2020-11-20 18:00:44 | 38.45 | 38.11 | -3.49% |
| DMRC | 2020-11-20 19:00:44 | 38.98 | 38.11 | -2.53% |
| DMRC | 2020-11-20 20:00:43 | 38.24 | 38.12 | -3.49% |
| DMRC | 2020-11-20 21:00:44 | 38.45 | 38.23 | -3.19% |
| DMRC | 2020-11-20 22:00:44 | 38.79 | 38.51 | -2.48% |
| DMRC | 2020-11-20 23:00:42 | 38.58 | 38.31 | -2.56% |
| DMRC | 2020-11-21 01:02:43 | 38.67 | 37.00 | -1.41% |
| DMRC | 2020-11-21 02:00:42 | 38.67 | 37.00 | -1.41% |
| DMRC | 2020-11-21 03:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 04:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 05:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 06:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 07:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 08:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 09:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 10:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 11:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 12:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 13:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 14:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 15:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 16:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 17:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 18:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 19:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 20:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 21:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 22:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-21 23:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 01:03:55 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 02:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 03:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 04:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 05:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 06:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 07:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 08:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 09:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 10:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 11:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 12:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 13:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 14:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 15:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 16:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 17:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 18:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 19:00:46 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 20:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 21:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 22:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-22 23:00:48 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 01:03:25 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 02:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 03:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 04:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 05:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 06:00:42 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 07:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 08:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 09:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 10:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 11:00:44 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 12:00:45 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 13:00:43 | 44.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 14:00:44 | 56.00 | 37.00 | -1.41% |
| DMRC | 2020-11-23 15:00:45 | 43.50 | 0.01 | -1.41% |
| DMRC | 2020-11-23 16:00:44 | 43.50 | 27.36 | -1.41% |
| DMRC | 2020-11-23 17:00:48 | 39.57 | 38.80 | 1.69% |
| DMRC | 2020-11-23 18:00:45 | 39.44 | 38.96 | 2.23% |
| DMRC | 2020-11-23 19:00:45 | 39.90 | 39.21 | 2.83% |
| DMRC | 2020-11-23 20:00:43 | 39.48 | 39.28 | 2.31% |
| DMRC | 2020-11-23 21:00:43 | 40.27 | 40.06 | 4.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83