investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2026-01-19
DMRC 2026-01-19 00:03:000.00 0.00 -0.16%
2026-01-20
DMRC 2026-01-20 06:01:468.75 5.49 -0.16%
DMRC 2026-01-20 07:01:186.91 5.49 -0.16%
DMRC 2026-01-20 09:01:226.91 5.50 -0.16%
DMRC 2026-01-20 11:01:206.15 6.10 -4.07%
DMRC 2026-01-20 12:01:396.18 6.14 -3.13%
DMRC 2026-01-20 13:01:246.23 6.21 -2.03%
DMRC 2026-01-20 14:01:476.16 6.14 -3.29%
DMRC 2026-01-20 15:01:286.05 6.00 -5.16%
DMRC 2026-01-20 16:01:465.95 5.93 -6.57%
DMRC 2026-01-20 17:01:336.56 5.19 -9.08%
DMRC 2026-01-20 18:01:456.53 5.80 -7.22%
DMRC 2026-01-20 19:01:326.40 5.80 -7.22%
DMRC 2026-01-20 21:01:570.00 0.00 -7.22%
2026-01-21
DMRC 2026-01-21 06:01:488.77 5.00 -7.22%
DMRC 2026-01-21 08:01:437.98 5.77 -7.22%
DMRC 2026-01-21 10:01:416.41 5.77 -7.22%
DMRC 2026-01-21 11:01:215.81 5.77 0.00%
DMRC 2026-01-21 12:01:385.84 5.80 0.47%
DMRC 2026-01-21 14:01:595.61 5.57 -3.14%
DMRC 2026-01-21 15:01:255.56 5.54 -3.77%
DMRC 2026-01-21 16:01:475.85 5.83 0.78%
DMRC 2026-01-21 17:01:256.73 5.38 0.00%
DMRC 2026-01-21 18:01:447.66 5.82 0.00%
DMRC 2026-01-21 19:01:357.66 5.38 0.00%
DMRC 2026-01-21 20:01:475.99 5.69 0.00%
DMRC 2026-01-21 21:02:240.00 0.00 0.00%
2026-01-22
DMRC 2026-01-22 05:01:239.26 2.42 0.00%
DMRC 2026-01-22 06:01:408.77 5.03 0.00%
DMRC 2026-01-22 08:01:407.20 5.30 0.00%
DMRC 2026-01-22 10:01:427.20 5.80 0.00%
DMRC 2026-01-22 11:01:185.99 5.96 2.94%
DMRC 2026-01-22 12:01:376.55 6.49 12.95%
DMRC 2026-01-22 13:01:276.51 6.46 12.26%
DMRC 2026-01-22 14:01:516.65 6.61 14.51%
DMRC 2026-01-22 15:01:266.58 6.56 13.64%
DMRC 2026-01-22 16:01:466.54 6.50 12.78%
DMRC 2026-01-22 17:01:1425.00 5.82 12.26%
DMRC 2026-01-22 18:01:488.68 5.95 12.26%
DMRC 2026-01-22 19:01:336.69 6.33 12.26%
DMRC 2026-01-22 21:01:480.00 0.00 12.26%
2026-01-23
DMRC 2026-01-23 05:01:2610.40 2.78 12.26%
DMRC 2026-01-23 06:01:508.77 5.78 12.26%
DMRC 2026-01-23 09:01:266.62 5.78 12.26%
DMRC 2026-01-23 10:01:436.77 5.60 12.26%
DMRC 2026-01-23 11:01:276.50 6.46 -0.17%
DMRC 2026-01-23 12:01:376.61 6.53 0.86%
DMRC 2026-01-23 13:01:296.41 6.39 -1.38%
DMRC 2026-01-23 14:01:396.35 6.32 -2.42%
DMRC 2026-01-23 15:01:336.34 6.32 -2.76%
DMRC 2026-01-23 16:01:436.29 6.27 -3.80%
DMRC 2026-01-23 17:01:226.42 5.60 -2.42%
DMRC 2026-01-23 18:01:538.68 5.60 -2.15%
DMRC 2026-01-23 19:01:256.53 6.14 -2.15%
DMRC 2026-01-23 20:01:348.68 5.95 -2.15%
DMRC 2026-01-23 21:01:490.00 0.00 -2.15%
2026-01-26
DMRC 2026-01-26 05:01:2410.15 2.72 -2.15%
DMRC 2026-01-26 06:01:428.77 5.45 -2.15%
DMRC 2026-01-26 07:01:198.66 5.45 -2.15%
DMRC 2026-01-26 08:01:396.92 5.45 -2.15%
DMRC 2026-01-26 10:01:386.47 5.95 -2.15%
DMRC 2026-01-26 11:01:196.29 6.25 -1.08%
DMRC 2026-01-26 12:01:396.34 6.28 -0.46%
DMRC 2026-01-26 13:01:166.39 6.35 0.46%
DMRC 2026-01-26 14:01:506.37 6.32 -0.15%
DMRC 2026-01-26 15:01:576.26 6.23 -1.38%
DMRC 2026-01-26 16:01:496.16 6.14 -2.92%
DMRC 2026-01-26 17:01:207.35 5.66 -2.92%
DMRC 2026-01-26 18:01:438.68 5.66 -2.99%
DMRC 2026-01-26 21:02:340.00 0.00 -2.99%
2026-01-27
DMRC 2026-01-27 05:01:219.83 5.50 -2.99%
DMRC 2026-01-27 06:01:538.77 5.50 -2.99%
DMRC 2026-01-27 08:01:448.66 6.00 -2.99%
DMRC 2026-01-27 10:01:508.66 6.02 1.42%
DMRC 2026-01-27 11:01:255.87 5.82 -5.04%
DMRC 2026-01-27 12:01:415.97 5.91 -3.15%
DMRC 2026-01-27 13:01:156.04 6.00 -2.20%
DMRC 2026-01-27 14:01:396.02 6.00 -2.20%
DMRC 2026-01-27 15:01:296.08 6.05 -1.26%
DMRC 2026-01-27 16:01:386.10 6.08 -0.94%
DMRC 2026-01-27 17:01:220.00 5.78 0.00%
DMRC 2026-01-27 18:01:446.27 5.78 0.00%
DMRC 2026-01-27 21:01:480.00 0.00 0.00%
DMRC 2026-01-27 22:02:456.27 5.78 0.00%
2026-01-28
DMRC 2026-01-28 05:01:279.82 2.46 0.00%
DMRC 2026-01-28 06:01:438.77 4.58 0.00%
DMRC 2026-01-28 08:01:398.22 6.09 -0.65%
DMRC 2026-01-28 09:01:178.22 6.04 -0.65%
DMRC 2026-01-28 11:01:166.25 6.19 1.30%
DMRC 2026-01-28 12:01:376.24 6.18 1.30%
DMRC 2026-01-28 13:01:166.28 6.25 2.44%
DMRC 2026-01-28 14:01:346.32 6.26 2.60%
DMRC 2026-01-28 15:01:196.44 6.36 4.39%
DMRC 2026-01-28 16:02:016.38 6.29 2.76%
DMRC 2026-01-28 17:01:370.00 5.60 3.25%
DMRC 2026-01-28 18:01:536.33 5.60 1.95%
DMRC 2026-01-28 21:02:180.00 0.00 1.95%
2026-01-29
DMRC 2026-01-29 05:01:2210.12 2.54 1.95%
DMRC 2026-01-29 06:01:478.74 4.58 1.95%
DMRC 2026-01-29 07:01:226.33 4.58 1.95%
DMRC 2026-01-29 08:01:396.33 5.61 1.95%
DMRC 2026-01-29 11:01:196.00 5.95 -5.86%
DMRC 2026-01-29 12:01:416.05 5.97 -4.56%
DMRC 2026-01-29 13:01:256.09 6.01 -4.56%
DMRC 2026-01-29 14:01:436.03 5.98 -5.37%
DMRC 2026-01-29 15:01:505.98 5.95 -6.03%
DMRC 2026-01-29 16:01:415.93 5.92 -6.51%
DMRC 2026-01-29 17:01:286.33 5.75 -4.89%
DMRC 2026-01-29 18:01:566.33 5.75 -4.74%
DMRC 2026-01-29 19:01:266.33 5.85 -4.74%
DMRC 2026-01-29 21:02:120.00 0.00 -4.74%
2026-01-30
DMRC 2026-01-30 05:01:199.64 2.41 -4.74%
DMRC 2026-01-30 06:01:478.77 4.58 -4.74%
DMRC 2026-01-30 08:01:448.77 5.75 -4.74%
DMRC 2026-01-30 10:01:407.70 5.75 -4.74%
DMRC 2026-01-30 11:01:185.89 5.81 -3.00%
DMRC 2026-01-30 12:01:396.03 5.95 -0.47%
DMRC 2026-01-30 13:01:225.96 5.94 -0.79%
DMRC 2026-01-30 14:01:386.01 5.99 -0.16%
DMRC 2026-01-30 15:01:236.11 6.08 1.11%
DMRC 2026-01-30 16:01:366.06 6.04 0.63%
DMRC 2026-01-30 17:01:250.00 5.60 1.90%
DMRC 2026-01-30 18:01:468.77 5.60 1.99%
DMRC 2026-01-30 20:01:396.23 5.87 1.99%
DMRC 2026-01-30 21:02:180.00 0.00 1.99%
2026-02-02
DMRC 2026-02-02 05:01:169.80 5.50 1.99%
DMRC 2026-02-02 06:01:366.65 5.50 1.99%
DMRC 2026-02-02 08:01:436.13 5.50 1.99%
DMRC 2026-02-02 10:01:416.65 6.04 1.99%
DMRC 2026-02-02 11:01:186.11 6.05 -0.66%
DMRC 2026-02-02 12:01:386.13 6.08 -0.17%
DMRC 2026-02-02 13:01:236.19 6.17 0.83%
DMRC 2026-02-02 14:01:376.14 6.12 0.33%
DMRC 2026-02-02 15:01:396.17 6.14 0.66%
DMRC 2026-02-02 16:01:566.04 6.00 -1.99%
DMRC 2026-02-02 17:01:206.63 5.50 -2.16%
DMRC 2026-02-02 18:01:536.63 5.50 -0.98%
DMRC 2026-02-02 19:01:246.24 5.50 -0.98%
DMRC 2026-02-02 20:01:406.10 5.93 -0.98%
DMRC 2026-02-02 21:02:390.00 0.00 -0.98%
2026-02-03
DMRC 2026-02-03 05:01:179.58 5.50 -0.98%
DMRC 2026-02-03 06:01:398.77 5.50 -0.98%
DMRC 2026-02-03 08:01:358.68 5.65 -0.98%
DMRC 2026-02-03 09:01:218.68 5.95 -0.98%
DMRC 2026-02-03 11:01:155.90 5.78 -4.73%
DMRC 2026-02-03 12:01:375.81 5.74 -3.75%
DMRC 2026-02-03 13:01:285.61 5.55 -6.69%
DMRC 2026-02-03 14:01:475.51 5.48 -8.16%
DMRC 2026-02-03 15:01:235.48 5.46 -8.65%
DMRC 2026-02-03 16:01:455.44 5.42 -8.81%
DMRC 2026-02-03 17:01:248.80 5.22 -7.83%
DMRC 2026-02-03 18:01:478.56 5.22 -8.01%
DMRC 2026-02-03 21:02:500.00 0.00 -8.01%
2026-02-04
DMRC 2026-02-04 05:01:238.81 2.21 -8.01%
DMRC 2026-02-04 06:01:398.81 5.38 -8.01%
DMRC 2026-02-04 07:01:208.77 5.38 -8.01%
DMRC 2026-02-04 08:01:338.68 5.38 -8.01%
DMRC 2026-02-04 09:01:158.77 5.38 -8.01%
DMRC 2026-02-04 10:01:398.77 5.41 -8.01%
DMRC 2026-02-04 11:01:165.40 5.33 -2.34%
DMRC 2026-02-04 12:01:545.64 5.62 2.00%
DMRC 2026-02-04 13:01:245.53 5.51 0.33%
DMRC 2026-02-04 14:01:585.39 5.38 -2.00%
DMRC 2026-02-04 15:01:235.52 5.48 -0.17%
DMRC 2026-02-04 16:01:445.71 5.69 3.51%
DMRC 2026-02-04 17:01:156.92 5.37 1.34%
DMRC 2026-02-04 18:01:426.92 5.37 0.36%
DMRC 2026-02-04 21:02:590.00 0.00 0.36%
2026-02-05
DMRC 2026-02-05 05:01:268.92 2.24 0.36%
DMRC 2026-02-05 06:01:438.74 4.58 0.36%
DMRC 2026-02-05 07:01:288.75 4.58 0.36%
DMRC 2026-02-05 08:01:438.75 5.00 0.36%
DMRC 2026-02-05 09:01:178.57 5.00 0.36%
DMRC 2026-02-05 10:01:397.60 5.00 0.36%
2026-02-06
DMRC 2026-02-06 10:02:237.20 5.11 -8.42%
DMRC 2026-02-06 11:01:205.08 5.00 -1.43%
DMRC 2026-02-06 12:01:435.33 5.26 3.05%
DMRC 2026-02-06 13:01:265.37 5.32 3.76%
DMRC 2026-02-06 14:01:465.34 5.32 3.94%
DMRC 2026-02-06 15:01:275.38 5.35 4.48%
DMRC 2026-02-06 16:01:475.39 5.36 4.84%
DMRC 2026-02-06 17:01:266.92 5.00 5.38%
DMRC 2026-02-06 18:01:436.92 5.00 5.87%
DMRC 2026-02-06 19:01:245.51 5.38 5.87%
DMRC 2026-02-06 20:01:445.59 5.38 5.87%
DMRC 2026-02-06 21:01:260.00 0.00 5.87%
2026-02-09
DMRC 2026-02-09 05:01:268.65 2.20 5.87%
DMRC 2026-02-09 06:01:468.64 4.58 5.87%
DMRC 2026-02-09 08:01:418.65 5.00 5.87%
DMRC 2026-02-09 09:01:218.60 5.00 5.87%
DMRC 2026-02-09 10:01:428.65 5.00 5.87%
DMRC 2026-02-09 11:01:185.40 5.32 -0.78%
DMRC 2026-02-09 12:01:405.41 5.37 -0.78%
DMRC 2026-02-09 13:01:235.42 5.40 0.00%
DMRC 2026-02-09 14:01:385.42 5.41 0.20%
DMRC 2026-02-09 15:01:245.55 5.51 2.54%
DMRC 2026-02-09 16:02:115.57 5.56 3.33%
DMRC 2026-02-09 17:01:195.62 5.00 3.13%
DMRC 2026-02-09 18:01:365.62 5.38 2.96%
DMRC 2026-02-09 19:01:245.75 5.38 2.96%
DMRC 2026-02-09 20:01:376.56 5.00 2.96%
2026-02-10
DMRC 2026-02-10 05:01:298.89 2.23 2.96%
DMRC 2026-02-10 06:01:438.77 4.58 2.96%
DMRC 2026-02-10 08:01:447.22 5.00 2.96%
DMRC 2026-02-10 10:01:477.18 5.00 2.96%
DMRC 2026-02-10 11:01:215.82 5.69 4.07%
DMRC 2026-02-10 12:01:365.90 5.88 6.10%
DMRC 2026-02-10 13:01:375.73 5.67 2.77%
DMRC 2026-02-10 14:10:035.67 5.62 1.29%
DMRC 2026-02-10 15:01:425.46 5.42 -2.03%
DMRC 2026-02-10 16:01:445.44 5.42 -2.22%
DMRC 2026-02-10 17:01:267.20 4.99 -3.33%
DMRC 2026-02-10 18:02:315.56 5.20 -3.24%
DMRC 2026-02-10 21:03:270.00 0.00 -3.24%
2026-02-11
DMRC 2026-02-11 05:01:228.59 2.20 -3.24%
DMRC 2026-02-11 06:01:408.59 5.30 -3.24%
DMRC 2026-02-11 07:01:208.48 5.30 -3.24%
DMRC 2026-02-11 08:01:377.22 5.30 -3.24%
DMRC 2026-02-11 11:01:355.11 5.03 -5.22%
DMRC 2026-02-11 12:01:395.02 4.96 -6.65%
DMRC 2026-02-11 13:01:195.00 4.98 -6.65%
DMRC 2026-02-11 14:01:424.99 4.96 -7.19%
DMRC 2026-02-11 15:01:195.15 5.13 -3.60%
DMRC 2026-02-11 16:01:465.15 5.13 -4.32%
DMRC 2026-02-11 17:01:216.40 4.53 -3.06%
DMRC 2026-02-11 18:02:007.22 4.53 -3.17%
DMRC 2026-02-11 21:01:460.00 0.00 -3.17%
2026-02-12
DMRC 2026-02-12 05:01:268.30 2.08 -3.17%
DMRC 2026-02-12 06:01:578.30 3.69 -3.17%
DMRC 2026-02-12 07:01:288.30 3.66 -3.17%
DMRC 2026-02-12 08:01:436.88 4.53 -3.17%
DMRC 2026-02-12 11:01:475.09 4.95 -2.23%
DMRC 2026-02-12 12:02:104.91 4.88 -5.40%
DMRC 2026-02-12 13:07:054.99 4.91 -4.47%
DMRC 2026-02-12 14:01:435.01 4.94 -3.72%
DMRC 2026-02-12 15:01:395.04 5.00 -2.79%
DMRC 2026-02-12 16:01:465.14 5.08 -1.49%
DMRC 2026-02-12 17:01:596.88 3.66 -2.61%
DMRC 2026-02-12 17:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1438231/000143774926003950/0001437749-26-003950-index.htm
8-K - Digimarc CORP (0001438231) (Filer)
DMRC 2026-02-12 18:01:386.88 3.66 -2.70%
DMRC 2026-02-12 21:02:570.00 0.00 -2.70%
2026-02-13
DMRC 2026-02-13 05:02:488.08 2.02 -2.70%
DMRC 2026-02-13 06:01:438.00 3.66 -2.70%
DMRC 2026-02-13 07:01:217.98 3.66 -2.70%
DMRC 2026-02-13 08:02:466.88 4.59 -2.70%
DMRC 2026-02-13 09:01:466.88 3.66 -2.70%
DMRC 2026-02-13 11:01:575.09 5.00 0.00%
DMRC 2026-02-13 12:01:405.03 5.00 -0.39%
DMRC 2026-02-13 13:02:005.00 4.98 -0.96%
DMRC 2026-02-13 14:02:064.99 4.96 -1.16%
DMRC 2026-02-13 15:01:204.86 4.83 -3.47%
DMRC 2026-02-13 16:01:394.92 4.87 -2.50%
DMRC 2026-02-13 17:01:176.44 4.00 -3.47%
DMRC 2026-02-13 18:01:376.44 4.00 -3.56%
DMRC 2026-02-13 21:02:110.00 0.00 -3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.