DMRC 1970-01-01 03:00:0039.07 35.99 -2.73%
DMRC 2020-11-12 15:00:43199999.99 0.01 -2.73%
DMRC 2020-11-12 16:00:4359.57 29.41 -2.73%
DMRC 2020-11-12 17:00:4536.95 36.39 1.86%
DMRC 2020-11-12 18:00:4436.21 35.97 1.00%
DMRC 2020-11-12 19:00:4336.20 35.72 -0.17%
DMRC 2020-11-12 20:00:4335.28 34.97 -3.06%
DMRC 2020-11-12 21:00:4335.14 34.75 -2.20%
DMRC 2020-11-12 22:00:4334.72 34.38 -3.56%
DMRC 2020-11-12 23:00:4234.64 34.50 -3.75%
DMRC 2020-11-13 01:03:5937.00 34.45 -2.17%
DMRC 2020-11-13 02:00:4237.00 34.45 -2.17%
DMRC 2020-11-13 03:00:4237.00 34.45 -2.17%
DMRC 2020-11-13 04:00:4337.00 34.45 -2.17%
DMRC 2020-11-13 05:00:4237.00 34.45 -2.17%
DMRC 2020-11-13 06:00:4337.00 34.45 -2.17%
DMRC 2020-11-13 07:00:4337.00 34.45 -2.17%
DMRC 2020-11-13 08:00:4437.00 34.45 -2.17%
DMRC 2020-11-13 09:00:4437.00 34.45 -2.17%
DMRC 2020-11-13 10:00:4337.00 34.45 -2.17%
DMRC 2020-11-13 11:00:4237.00 34.45 -2.17%
DMRC 2020-11-13 12:00:4437.00 34.45 -2.17%
DMRC 2020-11-13 13:00:4437.00 34.45 -2.17%
DMRC 2020-11-13 14:00:4337.00 34.45 -2.17%
DMRC 2020-11-13 15:00:43199999.99 0.01 -2.17%
DMRC 2020-11-13 16:00:4339.24 23.80 -2.17%
DMRC 2020-11-13 17:00:5335.89 35.36 2.14%
DMRC 2020-11-13 18:00:4434.83 33.79 0.17%
DMRC 2020-11-13 19:00:4334.58 34.25 -0.14%
DMRC 2020-11-13 20:00:4334.15 33.81 -1.88%
DMRC 2020-11-13 21:00:4333.83 33.67 -2.34%
DMRC 2020-11-13 22:00:4434.28 33.86 -2.74%
DMRC 2020-11-13 23:00:4334.00 33.75 -2.51%
DMRC 2020-11-14 01:03:2240.00 32.50 -2.51%
DMRC 2020-11-14 02:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 03:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 04:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 05:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 06:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 07:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 08:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 09:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 10:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 11:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 12:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 13:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 14:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 15:00:4240.00 32.50 -2.51%
DMRC 2020-11-14 16:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 17:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 18:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 19:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 20:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 21:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 22:00:4340.00 32.50 -2.51%
DMRC 2020-11-14 23:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 01:04:5240.00 32.50 -2.51%
DMRC 2020-11-15 02:00:4240.00 32.50 -2.51%
DMRC 2020-11-15 03:00:4240.00 32.50 -2.51%
DMRC 2020-11-15 04:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 05:00:4240.00 32.50 -2.51%
DMRC 2020-11-15 06:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 07:00:4240.00 32.50 -2.51%
DMRC 2020-11-15 08:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 09:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 10:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 11:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 12:00:4440.00 32.50 -2.51%
DMRC 2020-11-15 13:00:4440.00 32.50 -2.51%
DMRC 2020-11-15 14:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 15:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 16:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 17:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 18:00:4440.00 32.50 -2.51%
DMRC 2020-11-15 19:00:4440.00 32.50 -2.51%
DMRC 2020-11-15 20:00:4540.00 32.50 -2.51%
DMRC 2020-11-15 21:00:4440.00 32.50 -2.51%
DMRC 2020-11-15 22:00:4340.00 32.50 -2.51%
DMRC 2020-11-15 23:00:4940.00 32.50 -2.51%
DMRC 2020-11-16 01:04:0340.00 32.50 -2.51%
DMRC 2020-11-16 02:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 03:00:4240.00 32.50 -2.51%
DMRC 2020-11-16 04:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 05:00:4240.00 32.50 -2.51%
DMRC 2020-11-16 06:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 07:00:4440.00 32.50 -2.51%
DMRC 2020-11-16 08:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 09:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 10:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 11:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 12:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 13:00:4340.00 32.50 -2.51%
DMRC 2020-11-16 14:00:4440.00 32.50 -2.51%
DMRC 2020-11-16 15:00:43199999.99 0.01 -2.51%
DMRC 2020-11-16 16:00:4535.80 33.00 -2.51%
DMRC 2020-11-16 17:00:4834.89 33.85 4.83%
DMRC 2020-11-16 18:00:4435.01 34.56 3.17%
DMRC 2020-11-16 19:00:4434.98 34.75 3.11%
DMRC 2020-11-16 20:00:4334.53 34.27 1.84%
DMRC 2020-11-16 21:00:4434.22 33.95 1.36%
DMRC 2020-11-16 22:00:4434.38 33.97 0.83%
DMRC 2020-11-16 23:00:4334.50 34.38 2.16%
DMRC 2020-11-17 01:03:0246.11 33.89 2.16%
DMRC 2020-11-17 02:00:4346.11 33.89 2.16%
DMRC 2020-11-17 03:00:4346.11 33.89 2.16%
DMRC 2020-11-17 04:00:4346.11 33.89 2.16%
DMRC 2020-11-17 05:00:4246.11 33.89 2.16%
DMRC 2020-11-17 06:00:4346.11 33.89 2.16%
DMRC 2020-11-17 07:00:4446.11 33.89 2.16%
DMRC 2020-11-17 08:00:4446.11 33.89 2.16%
DMRC 2020-11-17 09:00:4446.11 33.89 2.16%
DMRC 2020-11-17 10:00:4446.11 33.89 2.16%
DMRC 2020-11-17 11:00:4346.11 33.89 2.16%
DMRC 2020-11-17 12:00:4446.11 33.89 2.16%
DMRC 2020-11-17 13:00:4546.11 33.89 2.16%
DMRC 2020-11-17 14:00:4346.11 33.89 2.16%
DMRC 2020-11-17 15:00:43199999.99 0.01 2.16%
DMRC 2020-11-17 16:00:4436.05 33.09 2.16%
DMRC 2020-11-17 17:01:2034.46 33.92 -0.14%
DMRC 2020-11-17 18:00:4434.05 33.42 2.03%
DMRC 2020-11-17 19:00:4435.00 34.14 3.54%
DMRC 2020-11-17 20:00:4335.66 34.99 5.36%
DMRC 2020-11-17 21:00:4435.89 35.77 7.13%
DMRC 2020-11-17 22:00:4436.91 36.60 9.59%
DMRC 2020-11-17 23:00:4338.63 38.39 11.30%
DMRC 2020-11-18 01:02:4338.49 35.50 13.21%
DMRC 2020-11-18 02:00:4338.49 35.50 13.21%
DMRC 2020-11-18 03:00:4238.49 35.50 14.24%
DMRC 2020-11-18 04:00:4238.49 35.50 14.24%
DMRC 2020-11-18 05:00:4438.49 35.50 14.24%
DMRC 2020-11-18 06:00:4338.49 35.50 14.24%
DMRC 2020-11-18 07:00:4438.49 35.50 14.24%
DMRC 2020-11-18 08:00:4338.49 35.50 14.24%
DMRC 2020-11-18 09:00:4338.49 35.50 14.24%
DMRC 2020-11-18 10:00:4338.49 35.50 14.24%
DMRC 2020-11-18 11:00:4438.49 35.50 14.24%
DMRC 2020-11-18 12:00:4438.49 35.50 14.24%
DMRC 2020-11-18 13:00:4438.49 35.50 14.24%
DMRC 2020-11-18 14:00:4438.49 35.50 14.24%
DMRC 2020-11-18 15:00:44199999.99 0.01 14.24%
DMRC 2020-11-18 16:00:4548.19 34.95 14.24%
DMRC 2020-11-18 17:01:1241.89 41.00 11.20%
DMRC 2020-11-18 18:00:4542.11 41.80 8.26%
DMRC 2020-11-18 19:00:4341.48 41.17 7.94%
DMRC 2020-11-18 20:00:4343.33 42.76 12.84%
DMRC 2020-11-18 21:00:4343.09 42.74 12.11%
DMRC 2020-11-18 22:00:4442.24 41.96 9.30%
DMRC 2020-11-18 23:00:4340.89 40.68 6.48%
DMRC 2020-11-19 01:02:4744.75 37.00 5.96%
DMRC 2020-11-19 02:00:4344.75 37.00 5.96%
DMRC 2020-11-19 03:00:4341.27 40.99 5.96%
DMRC 2020-11-19 04:00:4341.59 41.36 5.96%
DMRC 2020-11-19 05:00:4342.19 42.01 5.96%
DMRC 2020-11-19 06:00:4442.82 42.19 5.96%
DMRC 2020-11-19 07:00:4444.46 44.16 5.96%
DMRC 2020-11-19 08:00:4342.87 42.68 5.96%
DMRC 2020-11-19 09:00:4342.68 42.19 5.96%
DMRC 2020-11-19 10:00:4341.63 41.27 5.96%
DMRC 2020-11-19 11:00:4441.63 41.27 5.96%
DMRC 2020-11-19 12:00:4441.63 41.27 5.96%
DMRC 2020-11-19 13:00:4241.63 41.27 5.96%
DMRC 2020-11-19 14:00:4441.63 41.27 5.96%
DMRC 2020-11-19 15:00:44199999.99 0.01 5.96%
DMRC 2020-11-19 16:00:4442.95 39.00 5.96%
DMRC 2020-11-19 17:00:5341.68 41.24 1.92%
DMRC 2020-11-19 18:00:4441.76 40.77 0.74%
DMRC 2020-11-19 19:00:4941.70 41.29 1.65%
DMRC 2020-11-19 20:00:4340.66 40.34 -0.44%
DMRC 2020-11-19 21:00:4440.69 40.49 -0.22%
DMRC 2020-11-19 22:00:4439.97 39.71 -2.09%
DMRC 2020-11-19 23:00:4340.02 39.74 -2.04%
DMRC 2020-11-20 01:03:0642.50 39.00 -2.25%
DMRC 2020-11-20 02:00:4342.50 39.00 -2.25%
DMRC 2020-11-20 03:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 04:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 05:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 06:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 07:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 08:00:4442.50 38.50 -2.25%
DMRC 2020-11-20 09:00:4442.50 38.50 -2.25%
DMRC 2020-11-20 10:00:4542.50 38.50 -2.25%
DMRC 2020-11-20 11:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 12:00:4442.50 38.50 -2.25%
DMRC 2020-11-20 13:00:4442.50 38.50 -2.25%
DMRC 2020-11-20 14:00:4342.50 38.50 -2.25%
DMRC 2020-11-20 15:00:44199999.99 0.01 -2.25%
DMRC 2020-11-20 16:00:4461.44 37.50 -2.25%
DMRC 2020-11-20 17:00:5439.97 39.17 -0.73%
DMRC 2020-11-20 18:00:4438.45 38.11 -3.49%
DMRC 2020-11-20 19:00:4438.98 38.11 -2.53%
DMRC 2020-11-20 20:00:4338.24 38.12 -3.49%
DMRC 2020-11-20 21:00:4438.45 38.23 -3.19%
DMRC 2020-11-20 22:00:4438.79 38.51 -2.48%
DMRC 2020-11-20 23:00:4238.58 38.31 -2.56%
DMRC 2020-11-21 01:02:4338.67 37.00 -1.41%
DMRC 2020-11-21 02:00:4238.67 37.00 -1.41%
DMRC 2020-11-21 03:00:4244.00 37.00 -1.41%
DMRC 2020-11-21 04:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 05:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 06:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 07:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 08:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 09:00:4244.00 37.00 -1.41%
DMRC 2020-11-21 10:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 11:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 12:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 13:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 14:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 15:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 16:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 17:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 18:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 19:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 20:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 21:00:4444.00 37.00 -1.41%
DMRC 2020-11-21 22:00:4344.00 37.00 -1.41%
DMRC 2020-11-21 23:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 01:03:5544.00 37.00 -1.41%
DMRC 2020-11-22 02:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 03:00:4244.00 37.00 -1.41%
DMRC 2020-11-22 04:00:4244.00 37.00 -1.41%
DMRC 2020-11-22 05:00:4244.00 37.00 -1.41%
DMRC 2020-11-22 06:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 07:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 08:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 09:00:4244.00 37.00 -1.41%
DMRC 2020-11-22 10:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 11:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 12:00:4444.00 37.00 -1.41%
DMRC 2020-11-22 13:00:4444.00 37.00 -1.41%
DMRC 2020-11-22 14:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 15:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 16:00:4444.00 37.00 -1.41%
DMRC 2020-11-22 17:00:4444.00 37.00 -1.41%
DMRC 2020-11-22 18:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 19:00:4644.00 37.00 -1.41%
DMRC 2020-11-22 20:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 21:00:4444.00 37.00 -1.41%
DMRC 2020-11-22 22:00:4344.00 37.00 -1.41%
DMRC 2020-11-22 23:00:4844.00 37.00 -1.41%
DMRC 2020-11-23 01:03:2544.00 37.00 -1.41%
DMRC 2020-11-23 02:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 03:00:4244.00 37.00 -1.41%
DMRC 2020-11-23 04:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 05:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 06:00:4244.00 37.00 -1.41%
DMRC 2020-11-23 07:00:4444.00 37.00 -1.41%
DMRC 2020-11-23 08:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 09:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 10:00:4444.00 37.00 -1.41%
DMRC 2020-11-23 11:00:4444.00 37.00 -1.41%
DMRC 2020-11-23 12:00:4544.00 37.00 -1.41%
DMRC 2020-11-23 13:00:4344.00 37.00 -1.41%
DMRC 2020-11-23 14:00:4456.00 37.00 -1.41%
DMRC 2020-11-23 15:00:4543.50 0.01 -1.41%
DMRC 2020-11-23 16:00:4443.50 27.36 -1.41%
DMRC 2020-11-23 17:00:4839.57 38.80 1.69%
DMRC 2020-11-23 18:00:4539.44 38.96 2.23%
DMRC 2020-11-23 19:00:4539.90 39.21 2.83%
DMRC 2020-11-23 20:00:4339.48 39.28 2.31%
DMRC 2020-11-23 21:00:4340.27 40.06 4.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83