investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2025-10-20
DMRC 2025-10-20 00:03:130.00 0.00 0.12%
DMRC 2025-10-20 06:01:479.14 7.32 0.12%
DMRC 2025-10-20 08:01:449.14 7.43 0.12%
DMRC 2025-10-20 09:01:239.14 7.09 0.12%
DMRC 2025-10-20 10:01:428.92 8.83 3.18%
DMRC 2025-10-20 11:01:259.00 8.94 4.65%
DMRC 2025-10-20 12:01:509.04 8.99 5.51%
DMRC 2025-10-20 13:01:319.14 9.08 6.12%
DMRC 2025-10-20 14:01:519.22 9.19 7.71%
DMRC 2025-10-20 15:01:319.24 9.22 7.96%
DMRC 2025-10-20 16:01:589.42 7.62 9.06%
DMRC 2025-10-20 17:01:369.42 9.09 8.60%
DMRC 2025-10-20 18:01:579.58 9.09 8.60%
DMRC 2025-10-20 19:01:389.58 9.13 10.47%
DMRC 2025-10-20 20:01:540.00 0.00 10.47%
2025-10-21
DMRC 2025-10-21 05:01:3511.18 7.61 10.47%
DMRC 2025-10-21 08:01:469.33 7.61 10.47%
DMRC 2025-10-21 10:01:419.35 9.28 0.00%
DMRC 2025-10-21 11:01:239.77 9.69 4.65%
DMRC 2025-10-21 12:01:409.89 9.84 6.51%
DMRC 2025-10-21 13:01:269.99 9.94 7.67%
DMRC 2025-10-21 14:01:479.92 9.85 6.86%
DMRC 2025-10-21 15:01:329.84 9.82 5.81%
DMRC 2025-10-21 16:01:5710.40 7.76 7.67%
DMRC 2025-10-21 17:01:3411.18 8.39 7.07%
DMRC 2025-10-21 18:01:5210.85 8.39 7.07%
DMRC 2025-10-21 19:01:3310.14 9.73 7.07%
DMRC 2025-10-21 20:01:540.00 0.00 7.07%
2025-10-22
DMRC 2025-10-22 05:01:3711.07 8.39 7.07%
DMRC 2025-10-22 06:01:5611.07 9.98 7.07%
DMRC 2025-10-22 07:01:2911.06 9.98 7.07%
DMRC 2025-10-22 08:01:4311.18 8.46 0.00%
DMRC 2025-10-22 09:01:2211.05 9.82 0.00%
DMRC 2025-10-22 10:01:439.75 9.69 -2.68%
DMRC 2025-10-22 11:01:279.56 9.50 -4.61%
DMRC 2025-10-22 12:01:589.49 9.44 -5.36%
DMRC 2025-10-22 13:01:529.31 9.25 -7.18%
DMRC 2025-10-22 14:02:039.30 9.26 -7.72%
DMRC 2025-10-22 15:01:429.39 9.35 -6.43%
DMRC 2025-10-22 16:02:0811.00 8.15 -5.89%
DMRC 2025-10-22 17:01:4011.18 8.27 -5.51%
DMRC 2025-10-22 20:02:000.00 0.00 -5.51%
2025-10-23
DMRC 2025-10-23 05:01:5011.18 3.78 -5.51%
DMRC 2025-10-23 07:01:3611.18 8.24 -5.51%
DMRC 2025-10-23 08:01:5611.18 8.46 -5.51%
DMRC 2025-10-23 09:01:3311.18 8.59 -5.51%
DMRC 2025-10-23 10:01:559.41 9.35 -0.30%
DMRC 2025-10-23 11:01:289.45 9.36 -0.10%
DMRC 2025-10-23 12:01:519.61 9.58 1.80%
DMRC 2025-10-23 13:01:389.64 9.60 2.20%
DMRC 2025-10-23 14:01:519.75 9.72 3.11%
DMRC 2025-10-23 15:01:369.68 9.66 2.51%
DMRC 2025-10-23 16:02:0015.00 0.00 3.31%
DMRC 2025-10-23 17:01:4410.00 9.50 3.50%
DMRC 2025-10-23 19:01:3910.00 9.51 3.50%
DMRC 2025-10-23 20:02:010.00 0.00 3.50%
2025-10-24
DMRC 2025-10-24 05:01:4111.18 3.90 3.50%
DMRC 2025-10-24 07:01:3811.18 7.09 3.50%
DMRC 2025-10-24 08:01:5111.18 9.75 3.50%
DMRC 2025-10-24 09:01:3210.09 9.75 2.01%
DMRC 2025-10-24 10:01:4910.04 9.88 2.65%
DMRC 2025-10-24 11:01:2910.20 10.14 4.56%
DMRC 2025-10-24 12:01:5110.30 10.26 5.62%
DMRC 2025-10-24 13:01:4010.23 10.21 5.09%
DMRC 2025-10-24 14:02:0010.10 10.08 3.61%
DMRC 2025-10-24 15:01:419.97 9.93 1.91%
DMRC 2025-10-24 16:02:020.00 9.75 3.71%
DMRC 2025-10-24 17:01:4311.94 9.75 3.59%
DMRC 2025-10-24 20:02:000.00 0.00 3.59%
2025-10-27
DMRC 2025-10-27 05:01:5113.22 10.10 3.59%
DMRC 2025-10-27 06:02:1913.22 8.92 3.59%
DMRC 2025-10-27 07:01:5811.94 10.10 3.59%
DMRC 2025-10-27 10:02:1810.28 9.98 0.00%
DMRC 2025-10-27 11:01:539.97 9.91 -1.64%
DMRC 2025-10-27 12:02:169.89 9.85 -2.46%
DMRC 2025-10-27 13:01:599.90 9.84 -2.56%
DMRC 2025-10-27 14:02:249.84 9.81 -2.67%
DMRC 2025-10-27 15:02:059.82 9.81 -2.87%
DMRC 2025-10-27 16:02:0111.00 0.00 -3.38%
DMRC 2025-10-27 17:01:4611.00 7.09 -3.27%
DMRC 2025-10-27 18:02:0611.00 8.97 -3.27%
DMRC 2025-10-27 20:02:030.00 0.00 -3.27%
2025-10-28
DMRC 2025-10-28 05:01:3813.22 3.91 -3.27%
DMRC 2025-10-28 06:01:5613.22 3.96 -3.27%
DMRC 2025-10-28 07:01:3411.94 7.09 -3.27%
DMRC 2025-10-28 09:01:4811.94 9.73 -3.27%
DMRC 2025-10-28 10:01:559.84 9.73 0.30%
DMRC 2025-10-28 11:01:289.79 9.71 -0.10%
DMRC 2025-10-28 12:02:029.90 9.86 1.39%
DMRC 2025-10-28 13:01:499.84 9.80 0.69%
DMRC 2025-10-28 14:01:549.72 9.68 -0.59%
DMRC 2025-10-28 15:01:339.64 9.60 -1.39%
DMRC 2025-10-28 16:01:590.00 8.00 -0.89%
DMRC 2025-10-28 17:01:4211.94 8.00 -0.92%
DMRC 2025-10-28 20:01:460.00 0.00 -0.92%
2025-10-29
DMRC 2025-10-29 05:01:2913.22 3.87 -0.92%
DMRC 2025-10-29 07:01:2711.94 9.60 -0.92%
DMRC 2025-10-29 09:01:3011.88 9.60 -0.92%
DMRC 2025-10-29 10:01:489.70 9.59 -0.41%
DMRC 2025-10-29 11:01:2710.01 9.94 3.28%
DMRC 2025-10-29 12:01:559.99 9.96 3.28%
DMRC 2025-10-29 13:01:289.94 9.90 2.46%
DMRC 2025-10-29 14:01:489.98 9.88 2.56%
DMRC 2025-10-29 15:01:319.58 9.52 -1.02%
DMRC 2025-10-29 16:01:5610.12 9.39 -2.76%
DMRC 2025-10-29 17:01:3410.12 8.71 -2.79%
DMRC 2025-10-29 18:01:4910.12 9.39 -2.79%
DMRC 2025-10-29 20:01:480.00 0.00 -2.79%
2025-10-30
DMRC 2025-10-30 05:01:2813.22 8.60 -2.79%
DMRC 2025-10-30 06:01:5211.90 8.60 -2.79%
DMRC 2025-10-30 08:01:5011.90 9.39 -2.79%
DMRC 2025-10-30 09:01:289.49 9.39 0.93%
DMRC 2025-10-30 10:01:489.55 9.43 1.14%
DMRC 2025-10-30 11:01:309.41 9.38 0.00%
DMRC 2025-10-30 12:01:509.42 9.41 0.31%
DMRC 2025-10-30 13:01:349.39 9.35 0.00%
DMRC 2025-10-30 14:01:519.44 9.42 0.41%
DMRC 2025-10-30 15:01:339.27 9.23 -1.34%
DMRC 2025-10-30 16:01:5510.14 0.00 -0.52%
DMRC 2025-10-30 17:01:309.41 7.55 -0.53%
DMRC 2025-10-30 17:33:16
Digimarc Corporation 2025 Q3 - Results - Earnings Call Presentation
DMRC 2025-10-30 18:01:5310.31 8.10 -0.53%
DMRC 2025-10-30 20:01:580.00 0.00 -0.53%
DMRC 2025-10-30 20:56:27
Digimarc Corporation (DMRC) Q3 2025 Earnings Call Transcript
2025-10-31
DMRC 2025-10-31 05:01:3613.22 9.00 -3.51%
DMRC 2025-10-31 07:01:3412.00 9.00 -3.51%
DMRC 2025-10-31 08:01:5111.38 9.00 -3.51%
DMRC 2025-10-31 09:01:3611.38 9.34 0.00%
DMRC 2025-10-31 10:01:538.86 8.71 -5.64%
DMRC 2025-10-31 11:01:309.03 8.98 -3.51%
DMRC 2025-10-31 12:01:529.49 9.40 0.96%
DMRC 2025-10-31 13:01:339.62 9.55 2.66%
DMRC 2025-10-31 14:02:099.53 9.48 1.81%
DMRC 2025-10-31 15:01:329.54 9.49 1.92%
DMRC 2025-10-31 16:03:3610.22 8.65 4.26%
DMRC 2025-10-31 17:01:3010.22 8.65 4.28%
DMRC 2025-10-31 19:01:2810.22 8.65 4.39%
DMRC 2025-10-31 20:01:510.00 0.00 4.39%
2025-11-03
DMRC 2025-11-03 06:01:5410.72 9.73 4.39%
DMRC 2025-11-03 07:01:3510.72 9.69 4.39%
DMRC 2025-11-03 08:01:5910.72 9.73 4.39%
DMRC 2025-11-03 09:01:349.89 9.73 0.00%
DMRC 2025-11-03 10:01:559.87 9.73 0.00%
DMRC 2025-11-03 11:01:369.81 9.76 0.54%
DMRC 2025-11-03 12:01:5710.28 10.22 5.78%
DMRC 2025-11-03 13:01:4010.06 9.99 3.53%
DMRC 2025-11-03 14:02:1110.25 10.23 5.57%
DMRC 2025-11-03 15:01:3610.17 10.13 4.50%
DMRC 2025-11-03 16:02:0010.10 10.06 3.75%
DMRC 2025-11-03 17:03:1211.50 8.90 2.68%
DMRC 2025-11-03 18:02:0310.22 9.73 2.57%
DMRC 2025-11-03 19:01:4711.25 7.09 2.57%
DMRC 2025-11-03 20:02:0111.25 7.55 2.57%
DMRC 2025-11-03 21:04:180.00 0.00 2.57%
DMRC 2025-11-03 22:04:0811.25 7.55 2.57%
2025-11-04
DMRC 2025-11-04 05:02:030.00 0.00 2.57%
DMRC 2025-11-04 06:01:529.67 8.68 2.57%
DMRC 2025-11-04 07:01:439.67 8.80 2.57%
DMRC 2025-11-04 08:01:559.67 8.80 -3.08%
DMRC 2025-11-04 10:01:539.67 9.51 -3.08%
DMRC 2025-11-04 11:01:289.94 9.68 -0.41%
DMRC 2025-11-04 12:01:519.52 9.44 -4.93%
DMRC 2025-11-04 13:01:319.44 9.40 -5.55%
DMRC 2025-11-04 14:01:569.35 9.28 -6.58%
DMRC 2025-11-04 15:06:129.20 9.17 -8.02%
DMRC 2025-11-04 16:02:599.17 9.13 -8.53%
DMRC 2025-11-04 17:01:429.26 8.66 -7.09%
DMRC 2025-11-04 18:02:0010.70 8.66 -7.12%
2025-11-05
DMRC 2025-11-05 06:02:0013.22 9.18 -7.12%
DMRC 2025-11-05 07:01:3813.22 3.72 -7.12%
DMRC 2025-11-05 08:02:1511.81 7.09 -7.12%
DMRC 2025-11-05 09:01:4010.47 7.09 -7.12%
DMRC 2025-11-05 10:02:0210.10 7.09 -7.12%
DMRC 2025-11-05 11:01:349.24 9.17 -1.00%
DMRC 2025-11-05 12:01:509.20 9.14 -0.80%
DMRC 2025-11-05 13:01:309.15 9.10 -1.60%
DMRC 2025-11-05 14:01:529.11 9.07 -1.81%
DMRC 2025-11-05 15:01:419.00 8.98 -2.81%
DMRC 2025-11-05 16:02:069.11 9.08 -1.71%
DMRC 2025-11-05 17:01:3411.00 0.00 -2.31%
DMRC 2025-11-05 18:06:4410.25 7.09 -2.48%
DMRC 2025-11-05 22:03:440.00 0.00 -2.48%
2025-11-06
DMRC 2025-11-06 06:01:5313.22 3.62 -2.48%
DMRC 2025-11-06 08:01:5310.25 7.09 -2.48%
DMRC 2025-11-06 09:01:2910.25 8.24 -2.48%
DMRC 2025-11-06 10:01:5210.25 7.09 -2.48%
DMRC 2025-11-06 11:01:338.85 8.80 -2.16%
DMRC 2025-11-06 12:01:508.73 8.68 -3.45%
DMRC 2025-11-06 13:01:358.69 8.64 -4.09%
DMRC 2025-11-06 14:02:018.67 8.61 -4.20%
DMRC 2025-11-06 15:01:518.57 8.52 -5.17%
DMRC 2025-11-06 16:01:538.45 8.42 -6.36%
DMRC 2025-11-06 17:01:3612.10 0.00 -7.76%
DMRC 2025-11-06 18:01:5511.01 7.09 -7.96%
2025-11-07
DMRC 2025-11-07 06:02:029.27 3.33 -7.96%
DMRC 2025-11-07 08:01:5310.04 7.09 -7.96%
DMRC 2025-11-07 09:01:3910.09 7.09 -7.96%
DMRC 2025-11-07 10:02:0310.09 7.32 -7.96%
DMRC 2025-11-07 11:01:348.24 8.14 -0.88%
DMRC 2025-11-07 12:01:517.95 7.93 -4.09%
DMRC 2025-11-07 13:01:347.84 7.81 -5.42%
DMRC 2025-11-07 14:02:158.07 8.02 -2.88%
DMRC 2025-11-07 15:01:458.12 8.07 -2.32%
DMRC 2025-11-07 16:01:598.23 8.22 -0.88%
DMRC 2025-11-07 17:01:4512.10 7.75 0.00%
DMRC 2025-11-07 18:01:598.54 8.09 -1.93%
DMRC 2025-11-07 21:03:480.00 0.00 -1.93%
2025-11-10
DMRC 2025-11-10 06:02:1013.28 3.37 -1.93%
DMRC 2025-11-10 08:02:0012.70 7.11 -1.93%
DMRC 2025-11-10 11:01:448.29 8.23 -0.36%
DMRC 2025-11-10 12:01:588.07 7.97 -3.85%
DMRC 2025-11-10 13:01:408.03 8.00 -3.37%
DMRC 2025-11-10 14:02:008.29 8.21 -0.72%
DMRC 2025-11-10 15:01:428.12 8.10 -2.29%
DMRC 2025-11-10 16:02:198.22 8.17 -0.96%
DMRC 2025-11-10 17:01:5212.10 0.00 -1.44%
DMRC 2025-11-10 18:02:048.40 7.96 -1.45%
DMRC 2025-11-10 20:02:028.41 8.06 -1.45%
DMRC 2025-11-10 21:02:570.00 0.00 -1.45%
2025-11-11
DMRC 2025-11-11 06:02:0913.08 7.28 -1.45%
DMRC 2025-11-11 08:02:0712.48 7.28 -1.45%
DMRC 2025-11-11 09:02:1110.56 7.31 -1.45%
DMRC 2025-11-11 10:02:0310.56 7.28 -1.45%
DMRC 2025-11-11 11:01:388.30 8.15 0.72%
DMRC 2025-11-11 12:02:008.10 8.08 -0.96%
DMRC 2025-11-11 13:01:478.14 8.10 -0.36%
DMRC 2025-11-11 14:02:008.10 8.08 -1.08%
DMRC 2025-11-11 15:01:458.11 8.09 -0.96%
DMRC 2025-11-11 16:01:588.32 8.27 1.69%
DMRC 2025-11-11 17:01:3812.10 7.50 1.08%
DMRC 2025-11-11 18:02:208.44 8.05 1.10%
DMRC 2025-11-11 21:03:080.00 0.00 1.10%
2025-11-12
DMRC 2025-11-12 06:02:0113.10 3.35 0.00%
DMRC 2025-11-12 07:01:3813.10 3.32 0.00%
DMRC 2025-11-12 08:01:5710.38 7.09 0.00%
DMRC 2025-11-12 09:01:3610.38 8.26 0.00%
DMRC 2025-11-12 10:01:5810.36 8.26 0.73%
DMRC 2025-11-12 11:01:338.54 8.43 1.71%
DMRC 2025-11-12 12:01:528.32 8.26 0.12%
DMRC 2025-11-12 13:01:358.43 8.35 1.83%
DMRC 2025-11-12 14:01:568.47 8.43 2.08%
DMRC 2025-11-12 15:01:388.49 8.40 2.57%
DMRC 2025-11-12 16:01:578.30 8.26 0.37%
DMRC 2025-11-12 17:01:408.58 0.00 0.37%
DMRC 2025-11-12 18:01:559.97 7.11 0.36%
DMRC 2025-11-12 20:01:549.97 7.09 0.36%
DMRC 2025-11-12 21:02:330.00 0.00 0.36%
DMRC 2025-11-12 22:03:178.50 8.06 0.36%
2025-11-13
DMRC 2025-11-13 06:02:0513.22 8.21 0.36%
DMRC 2025-11-13 08:01:5411.81 7.09 0.36%
DMRC 2025-11-13 09:01:3710.56 7.55 0.36%
DMRC 2025-11-13 10:01:5710.56 7.09 0.36%
DMRC 2025-11-13 11:01:388.14 8.05 -2.54%
DMRC 2025-11-13 12:01:598.23 8.15 -1.21%
DMRC 2025-11-13 13:01:408.14 8.09 -2.30%
DMRC 2025-11-13 14:02:088.01 7.96 -3.75%
DMRC 2025-11-13 15:01:538.00 7.95 -3.51%
DMRC 2025-11-13 16:02:087.91 7.83 -4.96%
DMRC 2025-11-13 17:01:408.06 0.00 -5.08%
DMRC 2025-11-13 18:01:578.06 3.14 -5.07%
DMRC 2025-11-13 21:03:000.00 0.00 -5.07%
2025-11-14
DMRC 2025-11-14 06:02:0712.57 7.01 -5.07%
DMRC 2025-11-14 08:02:0211.70 7.01 -5.07%
DMRC 2025-11-14 10:02:057.86 7.75 -5.07%
DMRC 2025-11-14 11:01:327.82 7.72 -0.97%
DMRC 2025-11-14 12:01:487.87 7.83 -0.36%
DMRC 2025-11-14 13:01:387.89 7.86 0.48%
DMRC 2025-11-14 14:02:027.76 7.73 -1.45%
DMRC 2025-11-14 15:01:497.74 7.72 -1.45%
DMRC 2025-11-14 16:02:147.80 7.78 -0.84%
DMRC 2025-11-14 17:01:527.90 7.58 -0.97%
DMRC 2025-11-14 18:02:017.90 7.58 -1.02%
DMRC 2025-11-14 20:02:167.90 7.62 -1.02%
DMRC 2025-11-14 21:03:570.00 0.00 -1.02%
2025-11-17
DMRC 2025-11-17 06:01:5912.43 3.11 -1.02%
DMRC 2025-11-17 08:01:5610.56 5.49 -1.02%
DMRC 2025-11-17 09:01:3411.31 6.77 -1.02%
DMRC 2025-11-17 10:01:5410.03 7.05 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.