investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMRC: Digimarc Corporation - Common Stock

+ Media



Clear duplicates of prices



2026-03-20
DMRC 2026-03-20 08:02:088.07 5.03 -4.65%
DMRC 2026-03-20 09:01:587.97 5.03 -4.65%
DMRC 2026-03-20 10:02:065.44 5.40 -3.27%
DMRC 2026-03-20 11:01:565.42 5.38 -2.75%
DMRC 2026-03-20 12:02:105.50 5.48 -1.20%
DMRC 2026-03-20 13:01:585.46 5.44 -2.07%
DMRC 2026-03-20 14:02:165.38 5.36 -3.44%
DMRC 2026-03-20 15:02:095.26 5.25 -5.68%
DMRC 2026-03-20 16:02:219.00 0.00 -4.13%
DMRC 2026-03-20 17:02:077.22 4.80 -4.31%
DMRC 2026-03-20 20:02:220.00 0.00 -4.31%
2026-03-23
DMRC 2026-03-23 04:02:198.52 4.40 -4.31%
DMRC 2026-03-23 07:01:518.34 4.46 -4.31%
DMRC 2026-03-23 08:02:168.29 4.46 -4.31%
DMRC 2026-03-23 09:01:588.26 4.46 -4.31%
DMRC 2026-03-23 10:02:155.31 5.24 -0.72%
DMRC 2026-03-23 11:02:025.38 5.35 0.54%
DMRC 2026-03-23 12:02:245.14 5.11 -3.77%
DMRC 2026-03-23 13:01:554.96 4.92 -7.18%
DMRC 2026-03-23 14:02:214.86 4.84 -8.44%
DMRC 2026-03-23 15:02:015.07 5.05 -4.49%
DMRC 2026-03-23 16:02:428.00 4.50 -4.49%
DMRC 2026-03-23 17:02:155.25 4.91 -4.69%
DMRC 2026-03-23 18:02:258.07 4.50 -4.69%
DMRC 2026-03-23 19:01:565.26 4.92 -4.69%
DMRC 2026-03-23 20:03:200.00 0.00 -4.69%
2026-03-24
DMRC 2026-03-24 04:03:018.12 4.12 -4.69%
DMRC 2026-03-24 07:01:487.81 4.13 -4.69%
DMRC 2026-03-24 08:02:097.75 4.12 -4.69%
DMRC 2026-03-24 09:01:517.83 4.12 -4.69%
DMRC 2026-03-24 10:02:194.74 4.70 -6.19%
DMRC 2026-03-24 11:01:514.75 4.71 -6.75%
DMRC 2026-03-24 12:02:104.62 4.59 -8.63%
DMRC 2026-03-24 13:02:154.64 4.59 -8.63%
DMRC 2026-03-24 14:02:264.57 4.55 -9.57%
DMRC 2026-03-24 15:01:534.53 4.51 -10.32%
DMRC 2026-03-24 16:02:154.50 4.38 -13.32%
DMRC 2026-03-24 17:01:474.50 4.21 -11.42%
DMRC 2026-03-24 18:02:224.50 4.04 -11.42%
DMRC 2026-03-24 19:02:164.50 4.04 -12.20%
DMRC 2026-03-24 20:02:230.00 0.00 -12.20%
2026-03-25
DMRC 2026-03-25 04:02:405.33 4.00 -12.20%
DMRC 2026-03-25 08:02:085.33 4.36 -12.20%
DMRC 2026-03-25 09:01:505.33 4.04 -12.20%
DMRC 2026-03-25 10:02:344.68 4.65 5.91%
DMRC 2026-03-25 11:02:144.52 4.50 3.35%
DMRC 2026-03-25 12:02:084.54 4.53 3.54%
DMRC 2026-03-25 13:01:554.40 4.38 0.59%
DMRC 2026-03-25 14:02:184.55 4.54 3.74%
DMRC 2026-03-25 15:02:024.53 4.51 3.35%
DMRC 2026-03-25 16:02:245.42 4.25 4.33%
DMRC 2026-03-25 17:02:035.42 4.25 5.05%
DMRC 2026-03-25 18:02:344.74 4.40 5.05%
DMRC 2026-03-25 20:02:330.00 0.00 5.05%
2026-03-26
DMRC 2026-03-26 04:02:147.32 3.66 5.05%
DMRC 2026-03-26 07:02:067.32 4.00 5.05%
DMRC 2026-03-26 08:02:117.00 4.00 5.05%
DMRC 2026-03-26 10:02:124.97 4.84 8.03%
DMRC 2026-03-26 11:02:074.85 4.80 5.96%
DMRC 2026-03-26 12:02:244.89 4.86 6.88%
DMRC 2026-03-26 13:02:324.80 4.78 4.82%
DMRC 2026-03-26 14:02:304.81 4.75 4.82%
DMRC 2026-03-26 15:02:264.76 4.75 3.90%
DMRC 2026-03-26 16:02:535.37 4.40 2.06%
DMRC 2026-03-26 17:02:285.37 4.50 1.97%
DMRC 2026-03-26 18:02:175.37 4.40 1.97%
DMRC 2026-03-26 19:02:245.10 4.40 1.97%
DMRC 2026-03-26 20:02:290.00 0.00 1.97%
2026-03-27
DMRC 2026-03-27 04:02:365.53 4.30 1.97%
DMRC 2026-03-27 08:02:204.99 4.30 1.97%
DMRC 2026-03-27 10:02:474.43 4.33 -6.33%
DMRC 2026-03-27 11:02:164.53 4.49 -3.28%
DMRC 2026-03-27 12:02:584.54 4.50 -2.62%
DMRC 2026-03-27 13:02:384.54 4.50 -2.84%
DMRC 2026-03-27 14:02:314.43 4.42 -5.02%
DMRC 2026-03-27 15:02:254.49 4.46 -3.71%
DMRC 2026-03-27 16:02:365.10 4.40 -4.15%
DMRC 2026-03-27 17:02:205.10 4.40 -4.08%
DMRC 2026-03-27 18:02:074.63 4.40 -4.08%
DMRC 2026-03-27 19:01:484.56 4.40 -4.08%
DMRC 2026-03-27 20:01:580.00 0.00 -4.08%
2026-03-30
DMRC 2026-03-30 04:02:257.15 4.01 -4.08%
DMRC 2026-03-30 07:01:455.97 4.01 -4.08%
DMRC 2026-03-30 08:02:095.69 4.01 -5.36%
DMRC 2026-03-30 10:02:074.30 4.26 -4.08%
DMRC 2026-03-30 11:01:444.35 4.30 -2.58%
DMRC 2026-03-30 12:02:084.39 4.34 -1.93%
DMRC 2026-03-30 13:01:464.33 4.30 -2.79%
DMRC 2026-03-30 14:02:104.43 4.41 -0.86%
DMRC 2026-03-30 15:01:504.45 4.42 -0.21%
DMRC 2026-03-30 16:02:115.69 4.01 0.64%
DMRC 2026-03-30 17:01:554.65 4.32 0.67%
DMRC 2026-03-30 18:02:014.65 4.33 0.67%
DMRC 2026-03-30 19:01:544.64 4.32 0.67%
DMRC 2026-03-30 20:02:180.00 0.00 0.67%
2026-03-31
DMRC 2026-03-31 04:02:497.18 3.66 0.67%
DMRC 2026-03-31 06:02:106.03 3.66 0.67%
DMRC 2026-03-31 07:01:486.03 4.00 0.67%
DMRC 2026-03-31 09:01:526.03 4.07 0.67%
DMRC 2026-03-31 10:02:064.77 4.67 5.15%
DMRC 2026-03-31 11:01:554.65 4.62 3.36%
DMRC 2026-03-31 12:02:184.78 4.73 5.59%
DMRC 2026-03-31 13:01:554.82 4.78 6.94%
DMRC 2026-03-31 14:02:194.84 4.80 7.61%
DMRC 2026-03-31 15:02:054.97 4.96 10.74%
DMRC 2026-03-31 16:02:316.03 3.67 9.40%
DMRC 2026-03-31 17:02:065.08 4.74 9.35%
DMRC 2026-03-31 18:02:196.03 3.67 9.35%
DMRC 2026-03-31 19:02:025.08 4.74 9.35%
DMRC 2026-03-31 20:02:260.00 0.00 9.35%
2026-04-01
DMRC 2026-04-01 04:02:277.85 3.66 9.35%
DMRC 2026-04-01 05:02:117.80 3.69 9.35%
DMRC 2026-04-01 06:02:257.82 3.69 9.35%
DMRC 2026-04-01 07:02:066.63 4.00 9.35%
DMRC 2026-04-01 08:02:166.26 4.88 9.35%
DMRC 2026-04-01 09:02:296.26 4.12 9.35%
DMRC 2026-04-01 10:02:394.81 4.78 -2.67%
DMRC 2026-04-01 11:01:584.99 4.96 2.00%
DMRC 2026-04-01 12:02:515.03 5.00 2.67%
DMRC 2026-04-01 13:01:495.13 5.11 4.68%
DMRC 2026-04-01 14:02:085.04 5.03 2.90%
DMRC 2026-04-01 15:01:525.03 5.01 2.67%
DMRC 2026-04-01 16:02:209.00 4.71 3.56%
DMRC 2026-04-01 17:01:555.23 4.88 3.26%
DMRC 2026-04-01 18:02:075.16 4.88 5.09%
DMRC 2026-04-01 20:02:150.00 0.00 5.09%
2026-04-02
DMRC 2026-04-02 04:02:078.09 3.66 5.09%
DMRC 2026-04-02 07:01:366.63 3.66 5.09%
DMRC 2026-04-02 09:01:415.95 4.13 5.09%
DMRC 2026-04-02 10:02:045.13 5.07 1.02%
DMRC 2026-04-02 11:01:345.65 5.54 9.98%
DMRC 2026-04-02 12:02:015.49 5.44 7.94%
DMRC 2026-04-02 13:01:385.51 5.44 8.76%
DMRC 2026-04-02 14:01:595.56 5.54 10.18%
DMRC 2026-04-02 15:01:445.68 5.66 12.63%
DMRC 2026-04-02 16:02:006.31 4.86 13.03%
DMRC 2026-04-02 17:01:436.31 5.13 12.65%
DMRC 2026-04-02 19:01:476.23 5.13 12.65%
DMRC 2026-04-02 20:02:060.00 0.00 12.65%
2026-04-06
DMRC 2026-04-06 04:02:058.68 5.34 12.65%
DMRC 2026-04-06 05:01:368.65 5.34 12.65%
DMRC 2026-04-06 06:02:018.68 5.34 12.65%
DMRC 2026-04-06 07:02:086.00 5.66 12.65%
DMRC 2026-04-06 08:01:546.00 5.34 12.65%
DMRC 2026-04-06 10:02:076.14 6.12 8.50%
DMRC 2026-04-06 11:01:456.25 6.16 9.88%
DMRC 2026-04-06 12:02:016.27 6.23 10.87%
DMRC 2026-04-06 13:01:466.08 6.04 7.71%
DMRC 2026-04-06 14:02:096.25 6.22 10.67%
DMRC 2026-04-06 15:01:406.11 6.10 8.30%
DMRC 2026-04-06 16:02:276.83 5.34 8.50%
DMRC 2026-04-06 17:01:476.83 5.55 7.56%
DMRC 2026-04-06 18:02:046.27 6.13 10.37%
DMRC 2026-04-06 19:01:466.83 5.86 10.37%
DMRC 2026-04-06 20:02:150.00 0.00 10.37%
2026-04-07
DMRC 2026-04-07 04:02:049.73 4.01 10.37%
DMRC 2026-04-07 05:01:509.79 4.01 10.37%
DMRC 2026-04-07 07:01:467.57 4.01 10.37%
DMRC 2026-04-07 08:02:207.57 4.01 -0.70%
DMRC 2026-04-07 09:01:386.38 5.52 -0.70%
DMRC 2026-04-07 10:02:046.12 5.99 -0.70%
DMRC 2026-04-07 11:01:456.24 6.19 1.58%
DMRC 2026-04-07 12:02:136.36 6.33 3.87%
DMRC 2026-04-07 13:01:506.35 6.32 3.69%
DMRC 2026-04-07 14:02:066.31 6.28 3.16%
DMRC 2026-04-07 15:01:456.23 6.20 1.76%
DMRC 2026-04-07 16:02:056.49 4.01 1.58%
DMRC 2026-04-07 17:01:446.49 4.01 1.47%
DMRC 2026-04-07 20:02:070.00 0.00 1.47%
2026-04-08
DMRC 2026-04-08 04:02:079.87 4.01 1.47%
DMRC 2026-04-08 05:01:519.87 4.01 0.00%
DMRC 2026-04-08 07:01:577.58 5.67 0.00%
DMRC 2026-04-08 09:01:497.58 5.73 0.00%
DMRC 2026-04-08 10:02:186.29 6.21 1.47%
DMRC 2026-04-08 11:01:546.28 6.22 0.82%
DMRC 2026-04-08 12:02:046.29 6.26 1.14%
DMRC 2026-04-08 13:01:516.33 6.30 1.96%
DMRC 2026-04-08 14:02:086.42 6.39 3.27%
DMRC 2026-04-08 15:03:076.25 6.23 0.65%
DMRC 2026-04-08 16:02:108.90 4.01 0.82%
DMRC 2026-04-08 17:01:447.58 5.67 0.81%
DMRC 2026-04-08 18:02:076.44 6.14 0.81%
DMRC 2026-04-08 20:02:100.00 0.00 0.81%
2026-04-09
DMRC 2026-04-09 04:02:207.57 4.01 0.81%
DMRC 2026-04-09 07:01:567.57 5.57 0.81%
DMRC 2026-04-09 08:02:287.57 6.22 0.81%
DMRC 2026-04-09 09:01:426.35 5.57 0.81%
DMRC 2026-04-09 10:02:096.10 6.00 -3.22%
DMRC 2026-04-09 11:01:426.01 5.98 -4.03%
DMRC 2026-04-09 12:01:586.24 6.20 -0.32%
DMRC 2026-04-09 13:01:436.22 6.18 -0.97%
DMRC 2026-04-09 14:02:086.17 6.15 -1.29%
DMRC 2026-04-09 15:01:446.25 6.21 -0.64%
DMRC 2026-04-09 16:02:068.93 4.01 0.48%
DMRC 2026-04-09 17:01:468.07 4.01 0.48%
DMRC 2026-04-09 19:02:166.46 6.07 0.48%
DMRC 2026-04-09 20:02:190.00 0.00 0.48%
2026-04-10
DMRC 2026-04-10 04:02:076.27 4.01 0.00%
DMRC 2026-04-10 07:02:156.27 6.17 0.00%
DMRC 2026-04-10 10:01:596.04 5.97 -4.31%
DMRC 2026-04-10 11:01:425.94 5.92 -5.27%
DMRC 2026-04-10 12:03:485.86 5.85 -6.55%
DMRC 2026-04-10 13:01:535.71 5.70 -8.95%
DMRC 2026-04-10 14:02:105.69 5.68 -9.11%
DMRC 2026-04-10 15:01:435.64 5.63 -10.06%
DMRC 2026-04-10 16:02:096.49 4.91 -9.74%
DMRC 2026-04-10 17:01:446.65 5.04 -9.73%
DMRC 2026-04-10 18:02:085.84 5.54 -9.73%
DMRC 2026-04-10 19:01:486.65 5.04 -9.73%
DMRC 2026-04-10 20:02:210.00 0.00 -9.73%
2026-04-13
DMRC 2026-04-13 04:02:099.04 4.01 -9.73%
DMRC 2026-04-13 06:02:008.98 4.01 -9.73%
DMRC 2026-04-13 07:01:406.63 4.01 -9.73%
DMRC 2026-04-13 09:01:395.85 5.17 -9.73%
DMRC 2026-04-13 10:02:005.78 5.72 1.59%
DMRC 2026-04-13 11:01:386.05 6.01 6.06%
DMRC 2026-04-13 12:02:036.12 6.09 7.34%
DMRC 2026-04-13 13:01:476.25 6.21 8.93%
DMRC 2026-04-13 14:01:596.33 6.30 10.69%
DMRC 2026-04-13 15:01:486.29 6.26 10.05%
DMRC 2026-04-13 16:02:169.00 4.01 12.92%
DMRC 2026-04-13 17:01:508.40 4.01 9.73%
DMRC 2026-04-13 18:02:066.58 6.19 11.15%
DMRC 2026-04-13 20:02:350.00 0.00 11.15%
2026-04-14
DMRC 2026-04-14 04:02:026.60 4.01 11.15%
DMRC 2026-04-14 05:01:386.57 6.20 0.53%
DMRC 2026-04-14 06:02:086.50 4.01 -0.88%
DMRC 2026-04-14 07:01:496.57 4.01 -0.88%
DMRC 2026-04-14 08:02:116.48 5.70 -0.88%
DMRC 2026-04-14 09:01:406.60 6.31 0.71%
DMRC 2026-04-14 10:02:036.48 6.38 1.59%
DMRC 2026-04-14 11:01:556.31 6.29 -0.88%
DMRC 2026-04-14 12:02:066.48 6.44 1.59%
DMRC 2026-04-14 13:01:566.49 6.48 2.12%
DMRC 2026-04-14 14:02:026.34 6.32 -0.71%
DMRC 2026-04-14 15:01:446.43 6.41 0.71%
DMRC 2026-04-14 16:01:586.65 5.52 0.47%
DMRC 2026-04-14 17:01:416.60 6.20 0.47%
DMRC 2026-04-14 20:02:170.00 0.00 0.47%
2026-04-15
DMRC 2026-04-15 04:02:077.57 5.83 0.47%
DMRC 2026-04-15 05:01:377.57 2.56 0.47%
DMRC 2026-04-15 07:01:396.56 2.56 0.47%
DMRC 2026-04-15 09:01:406.56 5.20 0.47%
DMRC 2026-04-15 10:06:276.57 6.53 2.19%
DMRC 2026-04-15 11:01:436.58 6.55 2.66%
DMRC 2026-04-15 12:02:116.59 6.58 2.82%
DMRC 2026-04-15 13:01:476.61 6.59 2.98%
DMRC 2026-04-15 14:02:006.51 6.49 1.57%
DMRC 2026-04-15 15:01:496.43 6.42 0.47%
DMRC 2026-04-15 16:02:159.00 3.50 2.97%
DMRC 2026-04-15 18:02:097.16 3.50 2.97%
DMRC 2026-04-15 20:02:170.00 0.00 2.97%
2026-04-16
DMRC 2026-04-16 04:02:2810.54 2.65 2.97%
DMRC 2026-04-16 05:01:4710.54 2.64 2.97%
DMRC 2026-04-16 07:02:076.90 2.64 2.97%
DMRC 2026-04-16 08:02:086.90 5.23 2.97%
DMRC 2026-04-16 09:01:436.90 5.19 2.97%
DMRC 2026-04-16 10:01:566.76 6.53 1.41%
DMRC 2026-04-16 11:01:426.66 6.59 0.63%
DMRC 2026-04-16 12:02:046.71 6.68 1.41%
DMRC 2026-04-16 13:01:416.82 6.80 3.28%
DMRC 2026-04-16 14:02:026.88 6.86 4.38%
DMRC 2026-04-16 15:02:066.82 6.81 3.75%
DMRC 2026-04-16 16:02:046.99 3.50 3.19%
DMRC 2026-04-16 17:01:546.99 6.79 3.19%
DMRC 2026-04-16 18:02:156.97 6.59 3.19%
DMRC 2026-04-16 20:02:370.00 0.00 3.19%
2026-04-17
DMRC 2026-04-17 04:02:1710.86 4.01 3.19%
DMRC 2026-04-17 08:02:069.00 4.01 3.19%
DMRC 2026-04-17 10:02:167.03 6.95 3.64%
DMRC 2026-04-17 11:01:547.17 7.11 5.46%
DMRC 2026-04-17 12:02:187.21 7.16 6.22%
DMRC 2026-04-17 13:02:257.17 7.13 5.77%
DMRC 2026-04-17 14:02:267.09 7.04 3.79%
DMRC 2026-04-17 15:01:557.11 7.08 4.55%
DMRC 2026-04-17 16:02:197.31 3.99 5.60%
DMRC 2026-04-17 19:02:057.38 6.95 5.60%
DMRC 2026-04-17 20:02:480.00 0.00 5.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.