investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-12-16
DMLP 2025-12-16 07:01:3727.13 19.21 -2.73%
DMLP 2025-12-16 08:02:1424.96 19.76 -2.73%
DMLP 2025-12-16 09:01:4024.96 21.00 -2.73%
DMLP 2025-12-16 11:01:3622.09 21.76 -0.40%
DMLP 2025-12-16 12:01:5021.70 21.56 -1.81%
DMLP 2025-12-16 13:01:3021.49 21.40 -2.60%
DMLP 2025-12-16 14:01:5221.59 21.43 -2.65%
DMLP 2025-12-16 15:01:3321.77 21.66 -1.37%
DMLP 2025-12-16 16:01:5321.82 21.74 -1.28%
DMLP 2025-12-16 17:01:3322.00 21.44 -1.76%
DMLP 2025-12-16 18:01:5021.90 21.44 -1.31%
DMLP 2025-12-16 19:01:3921.93 21.44 -1.31%
DMLP 2025-12-16 21:02:230.00 0.00 -1.31%
2025-12-17
DMLP 2025-12-17 05:01:4123.00 0.00 -1.31%
DMLP 2025-12-17 06:02:0623.00 19.21 -1.31%
DMLP 2025-12-17 08:02:0322.00 19.21 -1.31%
DMLP 2025-12-17 09:01:3821.85 19.21 -1.31%
DMLP 2025-12-17 11:01:5521.89 21.69 0.73%
DMLP 2025-12-17 12:02:0022.20 21.77 2.09%
DMLP 2025-12-17 13:01:3122.02 21.81 1.68%
DMLP 2025-12-17 14:02:0022.41 21.78 0.95%
DMLP 2025-12-17 15:01:3722.35 21.96 2.09%
DMLP 2025-12-17 16:02:0822.20 21.99 2.49%
DMLP 2025-12-17 17:01:5722.70 22.10 2.81%
DMLP 2025-12-17 18:01:5722.70 22.10 2.86%
DMLP 2025-12-17 20:01:5922.26 22.19 2.86%
DMLP 2025-12-17 21:02:550.00 0.00 2.86%
2025-12-18
DMLP 2025-12-18 06:01:5823.00 8.96 2.86%
DMLP 2025-12-18 08:02:0023.00 20.12 2.86%
DMLP 2025-12-18 11:01:4222.41 22.31 0.79%
DMLP 2025-12-18 12:01:5222.25 22.05 -0.65%
DMLP 2025-12-18 13:01:3422.25 22.01 -0.65%
DMLP 2025-12-18 14:01:5422.37 21.92 0.05%
DMLP 2025-12-18 15:01:4522.24 22.18 -0.18%
DMLP 2025-12-18 16:02:0322.20 22.05 -0.28%
DMLP 2025-12-18 17:01:4022.33 22.01 -0.69%
DMLP 2025-12-18 18:01:5722.33 22.10 -0.67%
DMLP 2025-12-18 21:02:520.00 0.00 -0.67%
2025-12-19
DMLP 2025-12-19 00:51:00
Dorchester Minerals: I'm Taking Advantage Of The Bearish Situation
DMLP 2025-12-19 06:01:5823.00 8.85 -0.67%
DMLP 2025-12-19 08:01:5323.00 20.12 -0.67%
DMLP 2025-12-19 11:02:3622.35 22.17 0.90%
DMLP 2025-12-19 12:02:1722.34 22.22 0.63%
DMLP 2025-12-19 13:01:4222.30 22.18 0.63%
DMLP 2025-12-19 14:02:1822.20 22.07 0.27%
DMLP 2025-12-19 15:01:5622.19 22.13 0.27%
DMLP 2025-12-19 16:02:0322.13 22.00 0.00%
DMLP 2025-12-19 17:03:0023.00 22.01 0.40%
DMLP 2025-12-19 18:01:5822.40 22.20 0.41%
DMLP 2025-12-19 19:01:4822.40 22.15 0.41%
DMLP 2025-12-19 21:03:100.00 0.00 0.41%
2025-12-22
DMLP 2025-12-22 06:02:0223.00 8.88 0.41%
DMLP 2025-12-22 08:02:0323.00 20.12 0.41%
DMLP 2025-12-22 10:01:5323.00 20.21 0.41%
DMLP 2025-12-22 11:01:3422.40 22.20 0.36%
DMLP 2025-12-22 12:01:5722.37 22.15 0.68%
DMLP 2025-12-22 13:01:3822.39 22.26 0.68%
DMLP 2025-12-22 14:02:1222.51 22.25 1.00%
DMLP 2025-12-22 15:01:4022.36 22.25 0.77%
DMLP 2025-12-22 16:02:0722.38 22.20 0.36%
DMLP 2025-12-22 17:01:4222.70 22.11 0.36%
DMLP 2025-12-22 21:02:320.00 0.00 0.36%
2025-12-23
DMLP 2025-12-23 06:01:5123.00 8.91 0.36%
DMLP 2025-12-23 08:01:5223.00 20.12 0.36%
DMLP 2025-12-23 09:01:4423.00 20.21 0.36%
DMLP 2025-12-23 11:01:3622.39 22.24 0.00%
DMLP 2025-12-23 12:02:0322.29 22.11 -0.59%
DMLP 2025-12-23 13:01:3422.02 21.96 -1.17%
DMLP 2025-12-23 14:01:5222.09 21.96 -0.95%
DMLP 2025-12-23 15:01:3922.12 21.97 -0.68%
DMLP 2025-12-23 16:02:0022.20 22.08 -0.59%
DMLP 2025-12-23 17:01:3522.25 21.88 -0.45%
DMLP 2025-12-23 21:02:180.00 0.00 -0.45%
2025-12-24
DMLP 2025-12-24 06:01:5527.13 20.12 -0.45%
DMLP 2025-12-24 08:01:5424.64 20.12 -0.45%
DMLP 2025-12-24 10:01:5424.11 20.12 -0.45%
DMLP 2025-12-24 11:01:4322.18 21.95 -0.67%
DMLP 2025-12-24 12:01:5022.23 22.00 -0.09%
DMLP 2025-12-24 13:01:3322.15 22.08 -0.22%
DMLP 2025-12-24 14:01:510.00 21.37 0.22%
DMLP 2025-12-24 15:01:350.00 21.37 0.23%
DMLP 2025-12-24 18:01:460.00 0.00 0.23%
2025-12-26
DMLP 2025-12-26 06:02:1623.00 8.93 0.23%
DMLP 2025-12-26 07:01:5623.00 15.00 0.23%
DMLP 2025-12-26 08:02:1323.00 19.55 0.23%
DMLP 2025-12-26 09:01:4223.00 21.88 0.23%
DMLP 2025-12-26 11:01:3522.20 21.95 -0.45%
DMLP 2025-12-26 12:02:0722.06 21.93 -0.86%
DMLP 2025-12-26 13:02:1922.04 22.00 -0.90%
DMLP 2025-12-26 14:02:3921.99 21.96 -0.86%
DMLP 2025-12-26 15:02:0022.11 21.98 -0.63%
DMLP 2025-12-26 16:04:0522.07 22.06 -0.54%
DMLP 2025-12-26 17:10:1322.56 21.88 -0.32%
DMLP 2025-12-26 21:02:340.00 0.00 -0.32%
DMLP 2025-12-26 22:03:4122.56 21.88 -0.32%
2025-12-29
DMLP 2025-12-29 00:03:290.00 0.00 -0.32%
DMLP 2025-12-29 06:01:4927.13 20.32 -0.32%
DMLP 2025-12-29 08:02:0524.95 20.32 -0.32%
DMLP 2025-12-29 10:01:4729.42 16.00 -0.32%
DMLP 2025-12-29 11:01:2622.22 22.14 0.18%
DMLP 2025-12-29 12:01:4522.30 22.06 -0.05%
DMLP 2025-12-29 13:01:4622.29 22.16 0.50%
DMLP 2025-12-29 14:02:5222.20 22.15 0.18%
DMLP 2025-12-29 15:01:3422.25 22.16 0.18%
DMLP 2025-12-29 16:01:5322.23 22.16 0.41%
DMLP 2025-12-29 17:01:3422.38 22.05 -0.05%
DMLP 2025-12-29 21:02:150.00 0.00 -0.05%
2025-12-30
DMLP 2025-12-30 05:01:2722.99 0.00 -0.05%
DMLP 2025-12-30 06:01:4522.99 8.85 -0.05%
DMLP 2025-12-30 08:01:5222.09 20.17 -0.05%
DMLP 2025-12-30 10:01:5022.09 15.88 -0.05%
DMLP 2025-12-30 11:01:3022.29 22.10 0.41%
DMLP 2025-12-30 12:01:4522.16 22.11 0.00%
DMLP 2025-12-30 13:01:2922.12 22.07 0.00%
DMLP 2025-12-30 14:01:5122.15 22.06 -0.14%
DMLP 2025-12-30 15:01:3122.05 22.00 -0.36%
DMLP 2025-12-30 16:01:5722.06 22.00 -0.32%
DMLP 2025-12-30 17:01:3022.30 22.00 -0.14%
DMLP 2025-12-30 18:01:4923.00 22.00 -0.14%
DMLP 2025-12-30 21:02:030.00 0.00 -0.14%
2025-12-31
DMLP 2025-12-31 06:01:4823.00 8.83 -0.14%
DMLP 2025-12-31 08:01:5323.00 19.89 -0.14%
DMLP 2025-12-31 10:01:4923.00 19.98 -0.14%
DMLP 2025-12-31 11:01:3122.18 22.01 -0.32%
DMLP 2025-12-31 12:01:4721.90 21.81 -1.18%
DMLP 2025-12-31 13:01:3421.78 21.73 -1.45%
DMLP 2025-12-31 14:01:4621.93 21.83 -0.95%
DMLP 2025-12-31 15:01:3422.16 21.96 -0.14%
DMLP 2025-12-31 16:01:4622.14 22.07 0.18%
DMLP 2025-12-31 17:01:3522.50 21.93 1.31%
DMLP 2025-12-31 18:01:4922.50 22.13 1.31%
DMLP 2025-12-31 19:01:4222.50 21.93 1.31%
DMLP 2025-12-31 21:03:140.00 0.00 1.31%
2026-01-01
DMLP 2026-01-01 19:01:4422.50 21.93 1.31%
DMLP 2026-01-01 22:03:370.00 0.00 1.31%
2026-01-02
DMLP 2026-01-02 06:01:4823.00 21.00 1.31%
DMLP 2026-01-02 11:01:3122.59 22.33 0.68%
DMLP 2026-01-02 12:01:4922.79 22.55 1.54%
DMLP 2026-01-02 13:01:4323.17 22.87 3.08%
DMLP 2026-01-02 14:01:5623.27 22.96 4.17%
DMLP 2026-01-02 15:01:3923.40 23.08 4.08%
DMLP 2026-01-02 16:01:5223.44 23.25 4.12%
DMLP 2026-01-02 17:01:3923.49 22.90 4.08%
DMLP 2026-01-02 18:01:5723.49 22.90 4.03%
DMLP 2026-01-02 21:03:200.00 0.00 4.03%
2026-01-05
DMLP 2026-01-05 06:01:5224.00 20.00 4.03%
DMLP 2026-01-05 08:02:1624.00 21.12 4.03%
DMLP 2026-01-05 09:01:3424.00 21.04 4.03%
DMLP 2026-01-05 10:01:5424.00 20.00 4.03%
DMLP 2026-01-05 11:01:3222.98 22.57 -1.16%
DMLP 2026-01-05 12:01:5123.01 22.75 -1.12%
DMLP 2026-01-05 13:01:3923.15 22.75 -0.72%
DMLP 2026-01-05 14:01:5523.23 22.91 -0.54%
DMLP 2026-01-05 15:01:3523.48 22.97 -0.36%
DMLP 2026-01-05 16:01:5223.29 23.21 -0.13%
DMLP 2026-01-05 17:01:3423.49 22.77 -0.94%
DMLP 2026-01-05 18:01:4923.49 22.77 -0.90%
2026-01-06
DMLP 2026-01-06 06:01:5424.98 9.22 -0.90%
DMLP 2026-01-06 08:01:5424.98 20.76 -0.90%
DMLP 2026-01-06 09:01:3124.00 22.00 -0.90%
DMLP 2026-01-06 11:01:2923.24 22.59 -0.77%
DMLP 2026-01-06 12:01:4522.94 22.42 -1.76%
DMLP 2026-01-06 13:01:2722.50 22.22 -2.75%
DMLP 2026-01-06 14:01:4922.50 22.35 -2.92%
DMLP 2026-01-06 15:01:2922.50 22.35 -2.49%
DMLP 2026-01-06 16:01:5122.68 22.41 -2.28%
DMLP 2026-01-06 17:01:3022.88 22.00 -2.54%
DMLP 2026-01-06 18:01:5522.88 22.00 -2.56%
DMLP 2026-01-06 21:02:180.00 0.00 -2.56%
2026-01-07
DMLP 2026-01-07 06:01:4927.13 20.35 -2.56%
DMLP 2026-01-07 08:01:4626.05 20.35 -2.56%
DMLP 2026-01-07 11:01:2722.73 22.38 -0.13%
DMLP 2026-01-07 12:01:4422.41 22.22 -0.82%
DMLP 2026-01-07 13:01:2722.44 22.10 -0.74%
DMLP 2026-01-07 14:01:4922.39 22.10 -1.04%
DMLP 2026-01-07 15:01:2922.39 22.31 -0.43%
DMLP 2026-01-07 16:01:5022.50 22.32 0.04%
DMLP 2026-01-07 17:01:3422.81 22.30 0.04%
DMLP 2026-01-07 17:14:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621434/000162143426000005/0001621434-26-000005-index.htm
8-K/A - Black Stone Minerals, L.P. (0001621434) (Filer)
DMLP 2026-01-07 18:01:4922.81 22.24 0.04%
DMLP 2026-01-07 21:03:000.00 0.00 0.04%
2026-01-08
DMLP 2026-01-08 05:01:3023.00 0.00 0.04%
DMLP 2026-01-08 06:01:4623.00 9.00 0.04%
DMLP 2026-01-08 08:02:0923.00 20.46 0.04%
DMLP 2026-01-08 11:01:2822.40 22.30 0.18%
DMLP 2026-01-08 12:01:4622.50 22.32 0.18%
DMLP 2026-01-08 13:01:3022.41 22.23 -0.27%
DMLP 2026-01-08 14:01:5222.60 22.27 -0.13%
DMLP 2026-01-08 15:01:3322.75 22.62 1.52%
DMLP 2026-01-08 16:01:5522.98 22.87 2.50%
DMLP 2026-01-08 17:01:3323.00 22.46 2.41%
DMLP 2026-01-08 21:02:230.00 0.00 2.41%
2026-01-09
DMLP 2026-01-09 06:01:3927.13 15.73 2.41%
DMLP 2026-01-09 08:01:3526.05 20.12 2.41%
DMLP 2026-01-09 09:01:1926.05 20.95 2.41%
DMLP 2026-01-09 11:01:1723.20 22.91 0.76%
DMLP 2026-01-09 12:01:3522.90 22.74 -0.27%
DMLP 2026-01-09 13:01:2523.14 22.78 0.45%
DMLP 2026-01-09 14:01:3723.30 22.99 1.61%
DMLP 2026-01-09 15:01:2323.31 23.00 1.83%
DMLP 2026-01-09 16:01:3723.37 23.23 1.83%
DMLP 2026-01-09 17:01:2023.64 22.74 1.34%
DMLP 2026-01-09 18:01:3323.64 22.74 1.31%
DMLP 2026-01-09 21:02:300.00 0.00 1.31%
2026-01-12
DMLP 2026-01-12 06:01:3727.13 15.73 1.31%
DMLP 2026-01-12 08:01:3826.05 20.12 1.31%
DMLP 2026-01-12 09:01:1826.05 20.32 1.31%
DMLP 2026-01-12 11:01:2423.39 23.15 0.00%
DMLP 2026-01-12 12:01:3823.40 23.20 0.48%
DMLP 2026-01-12 13:01:1823.43 23.25 1.05%
DMLP 2026-01-12 14:01:3523.54 23.40 1.18%
DMLP 2026-01-12 15:01:2523.51 23.46 1.35%
DMLP 2026-01-12 16:01:4523.57 23.27 1.14%
DMLP 2026-01-12 17:01:2123.67 22.81 0.35%
DMLP 2026-01-12 18:01:4523.67 22.81 0.34%
DMLP 2026-01-12 21:02:250.00 0.00 0.34%
2026-01-13
DMLP 2026-01-13 06:01:4227.13 21.09 0.34%
DMLP 2026-01-13 08:01:3825.29 21.09 0.34%
DMLP 2026-01-13 09:01:2326.05 22.25 0.34%
DMLP 2026-01-13 10:01:3526.05 21.50 0.34%
DMLP 2026-01-13 11:01:1723.69 23.55 1.29%
DMLP 2026-01-13 12:01:3723.54 23.39 0.65%
DMLP 2026-01-13 13:01:2123.62 23.36 0.82%
DMLP 2026-01-13 14:01:4223.69 23.43 0.82%
DMLP 2026-01-13 15:01:2423.69 23.39 1.34%
DMLP 2026-01-13 16:01:4323.50 23.45 1.03%
DMLP 2026-01-13 17:01:2524.00 23.20 0.39%
DMLP 2026-01-13 20:01:4223.81 23.20 0.39%
DMLP 2026-01-13 21:02:020.00 0.00 0.39%
2026-01-14
DMLP 2026-01-14 06:01:3927.13 15.73 0.39%
DMLP 2026-01-14 08:01:3626.05 20.12 0.39%
DMLP 2026-01-14 09:01:1523.50 20.58 0.39%
DMLP 2026-01-14 10:01:3423.50 20.81 0.39%
DMLP 2026-01-14 11:01:1223.85 23.75 1.93%
DMLP 2026-01-14 12:01:3623.93 23.73 1.93%
DMLP 2026-01-14 13:01:1623.93 23.61 1.72%
DMLP 2026-01-14 14:01:3823.93 23.65 1.55%
DMLP 2026-01-14 15:01:1523.88 23.75 1.98%
DMLP 2026-01-14 16:01:3923.87 23.65 1.42%
DMLP 2026-01-14 17:01:1623.87 23.40 1.63%
DMLP 2026-01-14 18:01:5523.87 23.39 1.63%
DMLP 2026-01-14 19:01:3023.87 23.65 1.63%
DMLP 2026-01-14 20:01:4824.05 23.65 1.63%
DMLP 2026-01-14 22:03:130.00 0.00 1.63%
2026-01-15
DMLP 2026-01-15 06:01:3827.13 20.12 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.