investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2024-03-25
DMLP 2024-03-25 00:03:400.00 0.00 1.76%
DMLP 2024-03-25 05:00:5853.31 21.12 1.76%
DMLP 2024-03-25 07:01:0337.89 32.40 1.76%
DMLP 2024-03-25 10:01:0433.78 33.60 0.70%
DMLP 2024-03-25 11:00:5933.97 33.78 0.85%
DMLP 2024-03-25 12:01:0633.90 33.80 0.97%
DMLP 2024-03-25 13:00:5533.92 33.82 1.18%
DMLP 2024-03-25 14:01:0033.95 33.87 1.03%
DMLP 2024-03-25 15:00:5833.94 33.83 1.15%
DMLP 2024-03-25 16:00:5334.49 33.00 -0.18%
DMLP 2024-03-25 20:00:590.00 0.00 -0.18%
2024-03-26
DMLP 2024-03-26 05:00:5053.21 32.73 -0.18%
DMLP 2024-03-26 07:00:5637.27 32.73 -0.18%
DMLP 2024-03-26 10:01:1033.95 33.72 0.78%
DMLP 2024-03-26 11:00:4833.76 33.55 0.06%
DMLP 2024-03-26 12:00:5933.52 33.32 -0.15%
DMLP 2024-03-26 13:00:4733.43 33.36 -0.06%
DMLP 2024-03-26 14:01:0933.48 33.33 -0.42%
DMLP 2024-03-26 15:00:4633.48 33.32 -0.18%
DMLP 2024-03-26 16:00:5434.34 32.73 -0.42%
DMLP 2024-03-26 16:12:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621434/000162828024013084/0001628280-24-013084-index.htm
8-K - Black Stone Minerals, L.P. (0001621434) (Filer)
DMLP 2024-03-26 17:00:4434.00 32.73 -0.42%
DMLP 2024-03-26 18:00:3934.34 32.73 -0.42%
DMLP 2024-03-26 20:00:350.00 0.00 -0.42%
2024-03-27
DMLP 2024-03-27 05:00:4953.32 32.73 -0.42%
DMLP 2024-03-27 07:00:5036.33 32.73 -0.42%
DMLP 2024-03-27 10:01:0033.50 33.16 -0.24%
DMLP 2024-03-27 11:00:5233.40 33.16 0.36%
DMLP 2024-03-27 12:01:1033.49 33.16 0.21%
DMLP 2024-03-27 13:00:5533.59 33.19 0.54%
DMLP 2024-03-27 14:01:0333.65 33.54 1.05%
DMLP 2024-03-27 15:00:4533.70 33.60 0.96%
DMLP 2024-03-27 16:00:4934.50 33.64 1.94%
DMLP 2024-03-27 17:00:4734.50 33.64 1.95%
DMLP 2024-03-27 20:00:490.00 0.00 1.95%
2024-03-28
DMLP 2024-03-28 05:00:5654.02 32.73 1.95%
DMLP 2024-03-28 07:00:5437.27 32.73 1.95%
DMLP 2024-03-28 09:00:5337.11 32.73 1.95%
DMLP 2024-03-28 10:00:5634.05 33.73 -0.27%
DMLP 2024-03-28 11:00:5834.01 33.82 -0.39%
DMLP 2024-03-28 12:01:0833.90 33.80 -0.54%
DMLP 2024-03-28 13:00:4933.90 33.75 -0.45%
DMLP 2024-03-28 14:00:5733.88 33.73 -0.42%
DMLP 2024-03-28 15:00:4633.73 33.51 -1.08%
DMLP 2024-03-28 16:00:5834.10 33.58 -0.78%
DMLP 2024-03-28 16:08:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774924009822/0001437749-24-009822-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2024-03-28 17:00:5334.10 33.12 -0.77%
DMLP 2024-03-28 20:00:510.00 0.00 -0.77%
2024-04-01
DMLP 2024-04-01 05:00:5953.61 32.73 -0.77%
DMLP 2024-04-01 07:00:5136.77 32.73 -0.77%
DMLP 2024-04-01 10:00:5534.07 33.91 0.94%
DMLP 2024-04-01 11:01:0033.98 33.64 0.65%
DMLP 2024-04-01 12:01:0434.49 34.30 2.06%
DMLP 2024-04-01 13:00:5434.72 34.55 2.91%
DMLP 2024-04-01 14:01:0334.72 34.28 2.65%
DMLP 2024-04-01 15:00:4934.56 34.47 2.47%
DMLP 2024-04-01 16:00:5135.00 33.41 2.00%
DMLP 2024-04-01 17:00:4635.00 33.41 2.02%
DMLP 2024-04-01 18:00:5535.00 33.09 2.02%
DMLP 2024-04-01 19:00:4734.76 34.06 2.02%
DMLP 2024-04-01 20:00:490.00 0.00 1.69%
2024-04-02
DMLP 2024-04-02 05:00:4854.69 32.73 1.69%
DMLP 2024-04-02 07:00:4738.82 32.73 1.69%
DMLP 2024-04-02 10:01:0134.88 34.63 1.25%
DMLP 2024-04-02 11:00:4934.75 34.57 1.01%
DMLP 2024-04-02 12:01:0434.75 34.67 1.04%
DMLP 2024-04-02 13:00:5334.75 34.72 0.95%
DMLP 2024-04-02 14:01:0134.74 34.42 0.83%
DMLP 2024-04-02 15:00:5234.74 34.62 0.83%
DMLP 2024-04-02 16:01:0035.25 34.55 2.16%
DMLP 2024-04-02 17:00:5435.25 34.55 2.12%
DMLP 2024-04-02 19:00:5438.06 34.55 3.14%
DMLP 2024-04-02 20:00:520.00 0.00 3.14%
2024-04-03
DMLP 2024-04-03 05:00:4855.85 32.73 3.14%
DMLP 2024-04-03 07:00:5839.47 32.73 3.14%
DMLP 2024-04-03 10:01:0535.59 35.02 1.10%
DMLP 2024-04-03 11:00:5835.70 35.50 1.48%
DMLP 2024-04-03 12:01:0035.60 35.19 0.52%
DMLP 2024-04-03 13:00:4635.67 35.46 1.08%
DMLP 2024-04-03 14:00:5035.64 35.50 1.31%
DMLP 2024-04-03 15:00:5235.59 35.46 1.48%
DMLP 2024-04-03 16:01:0335.70 35.10 1.51%
DMLP 2024-04-03 17:00:5035.70 35.10 1.48%
DMLP 2024-04-03 19:00:5835.70 35.10 -0.06%
DMLP 2024-04-03 20:00:500.00 0.00 -0.06%
2024-04-04
DMLP 2024-04-04 05:00:4756.34 32.73 -0.06%
DMLP 2024-04-04 07:01:0239.34 32.73 -0.06%
DMLP 2024-04-04 08:00:5235.40 32.73 -0.11%
DMLP 2024-04-04 10:00:5935.69 35.51 0.31%
DMLP 2024-04-04 11:00:5035.49 35.30 -0.11%
DMLP 2024-04-04 12:00:5835.48 35.29 -0.09%
DMLP 2024-04-04 13:00:5435.14 34.65 -1.25%
DMLP 2024-04-04 14:00:5535.20 35.10 -0.68%
DMLP 2024-04-04 15:00:5835.37 35.20 -0.43%
DMLP 2024-04-04 16:00:5935.60 33.19 -0.57%
DMLP 2024-04-04 17:00:5735.60 33.19 -0.56%
DMLP 2024-04-04 19:00:4935.60 35.24 -0.56%
DMLP 2024-04-04 20:01:020.00 0.00 -0.48%
2024-04-05
DMLP 2024-04-05 05:00:5339.19 14.10 -0.48%
DMLP 2024-04-05 07:00:5038.80 32.01 -0.48%
DMLP 2024-04-05 09:00:4738.48 31.54 -0.48%
DMLP 2024-04-05 10:01:0535.59 35.28 0.62%
DMLP 2024-04-05 11:00:5635.55 35.33 0.68%
DMLP 2024-04-05 12:00:5535.12 34.68 -0.96%
DMLP 2024-04-05 13:00:4835.19 35.03 -0.48%
DMLP 2024-04-05 14:01:0935.32 35.15 -0.14%
DMLP 2024-04-05 15:00:5135.21 35.00 -0.34%
DMLP 2024-04-05 16:01:0434.96 34.56 -0.87%
DMLP 2024-04-05 17:00:5535.75 34.56 -0.87%
DMLP 2024-04-05 20:01:000.00 0.00 -0.87%
2024-04-08
DMLP 2024-04-08 05:00:4539.19 32.73 -0.87%
DMLP 2024-04-08 07:00:5436.00 32.73 -0.87%
DMLP 2024-04-08 08:01:0236.00 32.73 -1.24%
DMLP 2024-04-08 10:01:0135.32 34.50 -0.62%
DMLP 2024-04-08 11:00:5334.96 34.72 -0.99%
DMLP 2024-04-08 12:01:1234.71 34.61 -0.85%
DMLP 2024-04-08 13:00:4734.56 34.51 -0.93%
DMLP 2024-04-08 14:01:0134.41 34.31 -1.69%
DMLP 2024-04-08 15:00:5034.56 34.50 -1.21%
DMLP 2024-04-08 16:01:0035.57 34.02 -1.50%
DMLP 2024-04-08 17:00:5135.09 34.40 -1.52%
DMLP 2024-04-08 18:01:0035.57 34.40 -1.52%
DMLP 2024-04-08 20:00:540.00 0.00 -1.52%
2024-04-09
DMLP 2024-04-09 05:00:4939.19 13.76 -1.52%
DMLP 2024-04-09 07:01:0538.80 31.46 -1.52%
DMLP 2024-04-09 10:00:5234.80 34.66 1.00%
DMLP 2024-04-09 11:00:5034.25 34.01 -0.89%
DMLP 2024-04-09 12:00:5534.34 34.13 -0.57%
DMLP 2024-04-09 13:00:5934.16 34.05 -0.72%
DMLP 2024-04-09 14:01:0934.20 34.13 -0.60%
DMLP 2024-04-09 15:01:0134.45 34.18 -0.14%
DMLP 2024-04-09 16:00:5335.50 33.00 0.09%
DMLP 2024-04-09 17:00:5835.12 33.00 0.09%
DMLP 2024-04-09 18:00:5835.50 33.00 0.09%
DMLP 2024-04-09 20:00:520.00 0.00 0.09%
2024-04-10
DMLP 2024-04-10 05:00:4939.19 13.78 0.09%
DMLP 2024-04-10 07:00:4738.80 28.72 0.09%
DMLP 2024-04-10 09:00:4738.80 28.81 0.09%
DMLP 2024-04-10 10:01:0834.27 33.87 -0.67%
DMLP 2024-04-10 11:00:5134.22 34.06 -0.84%
DMLP 2024-04-10 12:00:4834.13 34.03 -1.19%
DMLP 2024-04-10 13:00:5134.14 34.05 -1.10%
DMLP 2024-04-10 14:01:0034.21 34.14 -0.84%
DMLP 2024-04-10 15:00:4934.25 34.12 -0.64%
DMLP 2024-04-10 16:00:5836.00 33.00 -0.29%
DMLP 2024-04-10 17:00:4636.00 33.64 -0.29%
DMLP 2024-04-10 18:00:5036.00 33.00 -0.29%
DMLP 2024-04-10 19:00:4636.00 33.91 -0.29%
DMLP 2024-04-10 20:01:000.00 0.00 -0.29%
2024-04-11
DMLP 2024-04-11 05:00:5639.19 13.74 -0.29%
DMLP 2024-04-11 07:00:5338.80 31.11 -0.29%
DMLP 2024-04-11 09:00:5039.19 24.49 -0.29%
DMLP 2024-04-11 10:00:5734.54 34.25 -0.23%
DMLP 2024-04-11 11:00:4934.24 33.91 -1.10%
DMLP 2024-04-11 12:01:0134.00 33.82 -1.10%
DMLP 2024-04-11 13:00:5234.00 33.92 -1.07%
DMLP 2024-04-11 14:00:5834.25 34.04 -0.41%
DMLP 2024-04-11 15:00:5334.25 34.10 -0.41%
DMLP 2024-04-11 16:00:5034.36 33.70 -0.49%
DMLP 2024-04-11 17:00:5634.36 33.70 -0.50%
DMLP 2024-04-11 20:00:560.00 0.00 -0.50%
2024-04-12
DMLP 2024-04-12 05:00:5539.19 13.67 -0.50%
DMLP 2024-04-12 07:00:4539.07 31.10 -0.50%
DMLP 2024-04-12 09:00:4238.80 31.10 -0.50%
DMLP 2024-04-12 10:01:1334.55 34.30 0.87%
DMLP 2024-04-12 11:00:5334.94 34.80 2.18%
DMLP 2024-04-12 12:00:4934.76 34.51 1.19%
DMLP 2024-04-12 13:00:5334.71 34.59 1.57%
DMLP 2024-04-12 14:00:4834.73 34.21 1.25%
DMLP 2024-04-12 15:00:5134.39 34.00 0.23%
DMLP 2024-04-12 16:01:0035.15 33.35 0.09%
DMLP 2024-04-12 17:00:4934.87 33.51 0.09%
DMLP 2024-04-12 18:00:5735.15 33.35 0.09%
DMLP 2024-04-12 20:00:540.00 0.00 0.09%
2024-04-15
DMLP 2024-04-15 05:00:4539.19 13.75 0.09%
DMLP 2024-04-15 07:00:5039.07 30.50 0.09%
DMLP 2024-04-15 08:00:5338.96 30.50 0.09%
DMLP 2024-04-15 09:00:4638.80 30.50 0.09%
DMLP 2024-04-15 10:00:5734.34 33.81 -0.09%
DMLP 2024-04-15 11:00:5434.06 33.91 -0.97%
DMLP 2024-04-15 12:00:5234.05 33.93 -0.73%
DMLP 2024-04-15 13:00:5533.94 33.75 -1.17%
DMLP 2024-04-15 14:00:5633.65 33.55 -1.70%
DMLP 2024-04-15 15:00:5033.65 33.51 -1.73%
DMLP 2024-04-15 16:00:5035.30 33.06 -1.96%
DMLP 2024-04-15 17:00:4434.19 33.06 -1.96%
DMLP 2024-04-15 18:00:5235.30 33.06 -0.03%
DMLP 2024-04-15 20:00:530.00 0.00 -0.03%
2024-04-16
DMLP 2024-04-16 05:00:4339.19 13.48 -0.03%
DMLP 2024-04-16 07:00:4636.50 31.50 -0.03%
DMLP 2024-04-16 10:00:5633.29 33.05 -1.14%
DMLP 2024-04-16 11:00:5033.18 32.99 -1.32%
DMLP 2024-04-16 12:00:5233.35 33.21 -0.82%
DMLP 2024-04-16 13:00:4033.65 33.36 -0.20%
DMLP 2024-04-16 14:00:5633.49 33.40 -0.35%
DMLP 2024-04-16 15:00:4833.79 33.62 0.76%
DMLP 2024-04-16 16:00:5936.25 32.56 0.41%
DMLP 2024-04-16 17:00:5234.33 32.99 0.42%
DMLP 2024-04-16 18:00:5836.25 34.00 2.27%
DMLP 2024-04-16 20:00:500.00 0.00 2.27%
2024-04-17
DMLP 2024-04-17 05:00:5739.19 13.47 2.27%
DMLP 2024-04-17 07:00:5636.00 28.72 2.27%
DMLP 2024-04-17 08:00:5236.00 29.27 2.27%
DMLP 2024-04-17 09:00:4236.00 29.12 2.27%
DMLP 2024-04-17 10:01:0634.06 33.67 1.01%
DMLP 2024-04-17 11:00:4734.02 33.58 1.01%
DMLP 2024-04-17 12:00:5733.88 33.42 -0.21%
DMLP 2024-04-17 13:00:5033.37 33.00 -1.31%
DMLP 2024-04-17 14:00:5833.86 33.49 0.15%
DMLP 2024-04-17 15:00:4833.63 33.32 -0.63%
DMLP 2024-04-17 16:00:5434.30 33.00 -0.03%
DMLP 2024-04-17 20:00:570.00 0.00 -0.03%
2024-04-18
DMLP 2024-04-18 05:00:4139.19 13.53 -0.03%
DMLP 2024-04-18 07:00:5036.25 30.96 -0.03%
DMLP 2024-04-18 08:01:0836.25 28.72 -0.03%
DMLP 2024-04-18 10:01:0533.75 33.15 -0.18%
DMLP 2024-04-18 11:00:5033.63 33.41 -0.62%
DMLP 2024-04-18 12:00:5333.46 33.31 -0.92%
DMLP 2024-04-18 13:00:5633.77 33.65 0.21%
DMLP 2024-04-18 14:00:5933.75 33.58 -0.21%
DMLP 2024-04-18 15:00:5133.60 33.41 -0.42%
DMLP 2024-04-18 16:00:5534.24 33.00 -0.24%
DMLP 2024-04-18 18:00:4234.40 33.00 -0.24%
DMLP 2024-04-18 20:00:580.00 0.00 -0.24%
2024-04-19
DMLP 2024-04-19 05:00:4939.19 13.43 -0.24%
DMLP 2024-04-19 07:00:5439.07 31.50 -0.24%
DMLP 2024-04-19 09:00:4738.80 31.50 -0.24%
DMLP 2024-04-19 10:01:0833.83 33.59 0.24%
DMLP 2024-04-19 11:00:4833.84 33.60 0.53%
DMLP 2024-04-19 12:01:0133.90 33.75 0.92%
DMLP 2024-04-19 13:00:5534.09 33.79 0.98%
DMLP 2024-04-19 14:00:5134.02 33.80 0.98%
DMLP 2024-04-19 15:00:4734.00 33.94 1.28%
DMLP 2024-04-19 16:00:5634.00 33.60 0.77%
DMLP 2024-04-19 20:00:520.00 0.00 0.77%
2024-04-22
DMLP 2024-04-22 07:00:4937.72 30.73 0.77%
DMLP 2024-04-22 09:00:4844.48 24.23 0.77%
DMLP 2024-04-22 10:00:5534.23 33.84 0.80%
DMLP 2024-04-22 11:00:5134.65 34.40 1.76%
DMLP 2024-04-22 12:00:4934.60 34.32 1.79%
DMLP 2024-04-22 13:00:4934.65 34.47 2.29%
DMLP 2024-04-22 14:00:5834.95 34.72 3.31%
DMLP 2024-04-22 15:00:4834.64 34.35 1.61%
DMLP 2024-04-22 16:01:0034.90 34.30 1.91%
DMLP 2024-04-22 17:00:5034.90 34.30 1.89%
DMLP 2024-04-22 19:00:4834.90 34.27 1.89%
DMLP 2024-04-22 20:00:570.00 0.00 1.89%
2024-04-23
DMLP 2024-04-23 05:00:4248.84 30.73 1.89%
DMLP 2024-04-23 07:00:5438.50 31.24 1.89%
DMLP 2024-04-23 08:00:5238.40 31.31 1.89%
DMLP 2024-04-23 09:00:4238.24 31.46 1.89%
DMLP 2024-04-23 10:00:5434.88 34.80 1.30%
DMLP 2024-04-23 11:00:4934.92 34.70 0.83%
DMLP 2024-04-23 12:00:5934.95 34.86 1.33%
DMLP 2024-04-23 13:00:4434.91 34.80 1.27%
DMLP 2024-04-23 14:00:5634.91 34.65 0.86%
DMLP 2024-04-23 15:00:5234.78 34.62 0.68%
DMLP 2024-04-23 16:00:5434.95 33.56 1.03%
DMLP 2024-04-23 17:00:4434.95 34.82 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.