investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-02-16
DMLP 2026-02-16 00:03:340.00 0.00 1.07%
2026-02-17
DMLP 2026-02-17 05:01:2540.76 11.02 1.07%
DMLP 2026-02-17 06:01:3732.56 22.92 1.07%
DMLP 2026-02-17 08:01:4327.96 24.88 1.07%
DMLP 2026-02-17 09:01:1925.75 24.88 1.07%
DMLP 2026-02-17 11:01:1825.34 25.05 -1.55%
DMLP 2026-02-17 12:01:4225.27 25.01 -1.47%
DMLP 2026-02-17 13:01:2125.22 25.02 -1.63%
DMLP 2026-02-17 14:01:3725.15 25.00 -1.82%
DMLP 2026-02-17 15:01:2125.33 25.18 -1.11%
DMLP 2026-02-17 16:01:3925.25 25.12 -1.11%
DMLP 2026-02-17 17:01:200.00 25.00 -0.63%
DMLP 2026-02-17 18:01:3827.92 25.00 -0.63%
DMLP 2026-02-17 18:28:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774926004394/0001437749-26-004394-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2026-02-17 21:02:520.00 0.00 -0.63%
2026-02-18
DMLP 2026-02-18 05:01:1940.51 10.55 -0.63%
DMLP 2026-02-18 06:01:4032.56 21.95 -0.63%
DMLP 2026-02-18 07:01:1931.16 21.95 -0.63%
DMLP 2026-02-18 08:01:4026.00 24.25 -0.63%
DMLP 2026-02-18 11:01:1925.50 25.25 0.59%
DMLP 2026-02-18 12:01:3925.50 25.25 0.16%
DMLP 2026-02-18 13:01:2125.44 25.24 -0.27%
DMLP 2026-02-18 14:01:4025.44 25.18 -0.12%
DMLP 2026-02-18 15:01:2325.41 25.09 -0.20%
DMLP 2026-02-18 16:01:4325.49 25.38 0.43%
DMLP 2026-02-18 17:01:1926.00 24.90 0.67%
DMLP 2026-02-18 21:02:470.00 0.00 0.67%
2026-02-19
DMLP 2026-02-19 05:01:2240.76 10.55 0.67%
DMLP 2026-02-19 06:01:4232.56 21.95 0.67%
DMLP 2026-02-19 08:01:3827.96 22.82 0.67%
DMLP 2026-02-19 11:01:1825.45 25.25 -0.32%
DMLP 2026-02-19 12:01:4225.60 25.30 0.08%
DMLP 2026-02-19 13:01:2025.61 25.47 0.08%
DMLP 2026-02-19 14:01:3825.68 25.42 0.32%
DMLP 2026-02-19 15:01:2025.55 25.29 -0.12%
DMLP 2026-02-19 16:01:4125.55 25.47 0.24%
DMLP 2026-02-19 17:01:2126.00 25.41 1.70%
DMLP 2026-02-19 18:01:4026.00 25.41 1.69%
DMLP 2026-02-19 21:02:410.00 0.00 1.69%
2026-02-20
DMLP 2026-02-20 05:01:1841.45 10.55 1.69%
DMLP 2026-02-20 06:01:4132.56 21.95 1.69%
DMLP 2026-02-20 07:01:2031.16 21.95 1.69%
DMLP 2026-02-20 08:01:3928.22 23.30 1.69%
DMLP 2026-02-20 11:01:1925.69 25.29 -0.98%
DMLP 2026-02-20 12:01:3825.45 25.20 -2.71%
DMLP 2026-02-20 13:01:4125.35 25.20 -2.32%
DMLP 2026-02-20 14:01:4825.56 25.20 -1.88%
DMLP 2026-02-20 15:01:3125.77 25.42 -0.90%
DMLP 2026-02-20 16:01:4025.77 25.25 -2.35%
DMLP 2026-02-20 17:01:5925.85 22.99 -2.16%
DMLP 2026-02-20 18:01:4125.85 22.99 -2.12%
DMLP 2026-02-20 21:03:100.00 0.00 -2.12%
2026-02-23
DMLP 2026-02-23 05:01:3140.57 10.55 -2.12%
DMLP 2026-02-23 06:01:3934.73 21.95 -2.12%
DMLP 2026-02-23 07:01:1831.16 21.95 -2.12%
DMLP 2026-02-23 08:01:3826.00 22.78 -2.12%
DMLP 2026-02-23 09:01:1726.00 23.00 -2.12%
DMLP 2026-02-23 11:01:1825.85 25.25 0.31%
DMLP 2026-02-23 12:01:4725.27 25.02 -0.62%
DMLP 2026-02-23 13:01:2625.19 25.09 -0.77%
DMLP 2026-02-23 14:01:4825.17 25.00 -1.31%
DMLP 2026-02-23 15:01:2425.34 25.00 -0.69%
DMLP 2026-02-23 16:01:4125.20 25.00 -0.81%
DMLP 2026-02-23 17:01:2726.00 24.30 0.35%
DMLP 2026-02-23 21:03:080.00 0.00 0.35%
2026-02-24
DMLP 2026-02-24 05:01:2439.32 10.55 0.35%
DMLP 2026-02-24 06:01:4027.35 21.95 0.35%
DMLP 2026-02-24 08:01:3827.89 22.78 0.35%
DMLP 2026-02-24 09:01:2627.62 22.85 0.35%
DMLP 2026-02-24 10:01:3827.62 22.96 0.35%
DMLP 2026-02-24 11:01:1925.70 25.22 0.24%
DMLP 2026-02-24 12:01:3925.64 25.37 0.24%
DMLP 2026-02-24 13:01:2925.95 25.49 0.87%
DMLP 2026-02-24 14:02:0525.63 25.49 0.71%
DMLP 2026-02-24 15:01:4925.74 25.43 0.24%
DMLP 2026-02-24 16:02:1425.45 25.33 -0.24%
DMLP 2026-02-24 17:01:380.00 24.30 0.12%
DMLP 2026-02-24 17:59:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1621434/000162143426000018/0001621434-26-000018-index.htm
10-K - Black Stone Minerals, L.P. (0001621434) (Filer)
DMLP 2026-02-24 18:01:5128.22 24.30 0.12%
DMLP 2026-02-24 18:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774926005375/0001437749-26-005375-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2026-02-24 18:23:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774926005376/0001437749-26-005376-index.htm
10-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2026-02-24 21:02:320.00 0.00 0.12%
2026-02-25
DMLP 2026-02-25 05:01:1540.75 10.55 0.12%
DMLP 2026-02-25 06:01:5328.00 21.95 0.12%
DMLP 2026-02-25 08:01:4828.00 25.00 0.12%
DMLP 2026-02-25 09:01:5927.95 25.00 0.12%
DMLP 2026-02-25 11:01:2425.65 25.23 1.06%
DMLP 2026-02-25 12:01:4525.44 25.30 -0.39%
DMLP 2026-02-25 13:01:3125.49 25.28 -0.28%
DMLP 2026-02-25 14:01:5125.60 25.45 0.16%
DMLP 2026-02-25 15:01:3525.50 25.28 0.16%
DMLP 2026-02-25 16:01:4825.47 25.39 -0.24%
DMLP 2026-02-25 18:01:3828.22 25.00 -0.16%
DMLP 2026-02-25 21:02:580.00 0.00 -0.16%
2026-02-26
DMLP 2026-02-26 05:01:1440.67 10.99 -0.16%
DMLP 2026-02-26 06:01:3934.73 22.87 -0.16%
DMLP 2026-02-26 07:01:2231.16 22.87 -0.16%
DMLP 2026-02-26 08:01:3628.22 22.87 -0.16%
DMLP 2026-02-26 09:01:1728.22 22.96 -0.16%
DMLP 2026-02-26 10:01:3331.16 18.07 -0.16%
DMLP 2026-02-26 11:01:1825.59 25.10 -1.02%
DMLP 2026-02-26 12:01:4625.55 25.33 0.16%
DMLP 2026-02-26 13:01:2325.49 25.33 0.12%
DMLP 2026-02-26 14:01:3725.61 25.33 0.67%
DMLP 2026-02-26 15:01:2425.59 25.33 0.31%
DMLP 2026-02-26 16:01:3925.86 25.35 0.79%
DMLP 2026-02-26 17:01:2526.00 25.00 0.31%
DMLP 2026-02-26 21:01:260.00 0.00 0.31%
2026-02-27
DMLP 2026-02-27 05:01:2140.80 10.99 0.31%
DMLP 2026-02-27 06:01:4134.73 22.87 0.31%
DMLP 2026-02-27 07:01:3233.82 22.87 0.31%
DMLP 2026-02-27 08:01:3727.94 22.87 0.31%
DMLP 2026-02-27 09:01:1727.94 23.32 0.31%
DMLP 2026-02-27 11:01:1525.91 25.51 0.43%
DMLP 2026-02-27 12:01:3725.77 25.55 0.67%
DMLP 2026-02-27 13:01:2426.11 25.75 2.28%
DMLP 2026-02-27 14:01:4726.15 25.85 1.42%
DMLP 2026-02-27 15:01:1825.94 25.75 1.69%
DMLP 2026-02-27 16:01:4525.87 25.73 1.49%
DMLP 2026-02-27 17:01:1726.03 25.49 1.97%
DMLP 2026-02-27 18:01:4426.03 25.49 1.41%
DMLP 2026-02-27 21:03:150.00 0.00 1.41%
2026-03-02
DMLP 2026-03-02 05:01:2741.58 10.99 1.41%
DMLP 2026-03-02 06:01:4234.73 22.87 1.41%
DMLP 2026-03-02 07:01:2033.82 26.00 1.41%
DMLP 2026-03-02 08:02:0829.30 26.00 1.41%
DMLP 2026-03-02 09:01:2128.95 24.03 1.41%
DMLP 2026-03-02 10:01:4126.68 24.12 1.41%
DMLP 2026-03-02 11:01:1826.75 26.42 2.04%
DMLP 2026-03-02 12:01:4126.57 26.44 1.88%
DMLP 2026-03-02 13:01:2326.70 26.56 2.47%
DMLP 2026-03-02 14:01:4326.70 26.41 1.76%
DMLP 2026-03-02 15:01:2326.77 26.61 3.02%
DMLP 2026-03-02 16:01:4127.10 26.88 4.00%
DMLP 2026-03-02 17:01:1628.00 25.85 4.20%
DMLP 2026-03-02 18:00:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774926006399/0001437749-26-006399-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2026-03-02 18:01:3828.00 25.85 4.12%
DMLP 2026-03-02 19:01:2328.00 26.00 4.12%
DMLP 2026-03-02 21:03:150.00 0.00 4.12%
2026-03-03
DMLP 2026-03-03 05:01:1943.28 10.99 4.12%
DMLP 2026-03-03 06:01:4034.73 22.87 4.12%
DMLP 2026-03-03 07:01:1831.16 22.87 4.12%
DMLP 2026-03-03 08:01:3829.57 24.61 4.12%
DMLP 2026-03-03 09:01:2229.51 24.61 4.12%
DMLP 2026-03-03 11:01:1727.00 26.80 -0.04%
DMLP 2026-03-03 12:01:4527.25 26.71 -0.19%
DMLP 2026-03-03 13:01:2227.00 26.81 -0.81%
DMLP 2026-03-03 14:01:4227.14 26.96 0.31%
DMLP 2026-03-03 15:01:2327.46 27.29 1.54%
DMLP 2026-03-03 16:01:4227.00 26.80 -0.88%
DMLP 2026-03-03 17:01:2028.00 26.00 -1.08%
DMLP 2026-03-03 18:01:3628.00 26.00 -1.04%
DMLP 2026-03-03 21:01:300.00 0.00 -1.04%
2026-03-04
DMLP 2026-03-04 00:09:24
Dorchester Minerals: Solid Income Play, But I'm Not Buying Yet
DMLP 2026-03-04 05:01:2042.83 11.18 -1.04%
DMLP 2026-03-04 06:01:3834.73 23.26 -1.04%
DMLP 2026-03-04 07:01:1533.82 23.26 -1.04%
DMLP 2026-03-04 08:01:3929.31 23.78 -1.04%
DMLP 2026-03-04 09:01:1729.31 24.01 -1.04%
DMLP 2026-03-04 10:01:3629.15 26.25 -1.04%
DMLP 2026-03-04 11:01:2026.79 26.46 -1.04%
DMLP 2026-03-04 12:01:3626.76 26.58 -0.59%
DMLP 2026-03-04 13:01:2126.69 26.49 -0.59%
DMLP 2026-03-04 14:01:4026.93 26.65 -0.30%
DMLP 2026-03-04 15:01:1826.48 26.17 -1.33%
DMLP 2026-03-04 16:01:4026.57 26.38 -0.85%
DMLP 2026-03-04 17:01:2029.31 24.98 -0.74%
DMLP 2026-03-04 18:01:3729.31 24.98 -0.75%
DMLP 2026-03-04 21:01:260.00 0.00 -0.75%
2026-03-05
DMLP 2026-03-05 05:01:2042.49 11.18 -0.75%
DMLP 2026-03-05 06:01:4234.73 23.26 -0.75%
DMLP 2026-03-05 07:01:1931.16 23.26 -0.75%
DMLP 2026-03-05 08:01:3929.31 26.25 -0.75%
DMLP 2026-03-05 11:01:1527.00 26.61 0.04%
DMLP 2026-03-05 12:01:3726.79 26.51 0.37%
DMLP 2026-03-05 13:01:1826.93 26.50 0.90%
DMLP 2026-03-05 14:01:4826.59 26.40 -0.19%
DMLP 2026-03-05 15:01:2427.00 26.51 0.75%
DMLP 2026-03-05 16:01:4126.74 26.56 0.37%
DMLP 2026-03-05 17:01:3027.39 26.00 1.16%
DMLP 2026-03-05 18:01:3127.39 26.00 1.17%
DMLP 2026-03-05 21:01:400.00 0.00 1.17%
DMLP 2026-03-05 23:56:03
Dorchester Minerals: Price Recovery Makes Sense, Valuation Is Still An Entry Position
2026-03-06
DMLP 2026-03-06 05:01:2134.73 22.87 1.17%
DMLP 2026-03-06 07:01:3433.82 22.87 1.17%
DMLP 2026-03-06 08:02:0430.04 24.15 1.17%
DMLP 2026-03-06 10:02:0235.43 19.01 1.17%
DMLP 2026-03-06 11:01:4727.25 26.70 -0.11%
DMLP 2026-03-06 12:01:5527.50 26.80 1.77%
DMLP 2026-03-06 13:01:3527.29 26.88 1.47%
DMLP 2026-03-06 14:02:0127.01 26.90 0.34%
DMLP 2026-03-06 15:01:4227.00 26.90 0.56%
DMLP 2026-03-06 16:02:2427.14 26.90 0.41%
DMLP 2026-03-06 17:02:0927.38 11.03 0.08%
DMLP 2026-03-06 18:03:1527.30 24.59 0.07%
DMLP 2026-03-06 21:03:400.00 0.00 0.07%
2026-03-09
DMLP 2026-03-09 04:02:4329.83 22.87 0.07%
DMLP 2026-03-09 06:02:1429.83 23.00 0.07%
DMLP 2026-03-09 07:01:4929.00 26.75 0.07%
DMLP 2026-03-09 08:01:5429.00 26.75 1.45%
DMLP 2026-03-09 10:02:0527.42 27.30 1.82%
DMLP 2026-03-09 11:01:4227.40 27.01 1.08%
DMLP 2026-03-09 12:02:3627.17 27.03 0.86%
DMLP 2026-03-09 13:01:3827.16 27.05 0.89%
DMLP 2026-03-09 14:02:1227.00 26.91 0.45%
DMLP 2026-03-09 15:01:4227.00 26.92 0.34%
DMLP 2026-03-09 16:02:0927.34 26.50 -0.22%
DMLP 2026-03-09 18:02:2526.81 26.50 -0.22%
DMLP 2026-03-09 20:10:370.00 0.00 -0.22%
2026-03-10
DMLP 2026-03-10 04:01:5034.73 22.87 -0.22%
DMLP 2026-03-10 05:01:2934.73 23.00 -0.22%
DMLP 2026-03-10 06:02:0733.82 23.00 -0.22%
DMLP 2026-03-10 07:01:3330.04 24.15 -0.22%
DMLP 2026-03-10 08:01:5330.04 24.24 -0.22%
DMLP 2026-03-10 09:11:2035.43 23.00 -0.22%
DMLP 2026-03-10 10:03:1227.05 26.50 -0.15%
DMLP 2026-03-10 11:01:2726.95 26.51 -0.48%
DMLP 2026-03-10 12:02:0426.65 26.48 -1.12%
DMLP 2026-03-10 13:02:3826.51 26.30 -1.34%
DMLP 2026-03-10 14:02:0926.50 26.18 -2.53%
DMLP 2026-03-10 15:02:3826.55 26.36 -1.15%
DMLP 2026-03-10 16:01:5828.97 26.01 -2.57%
DMLP 2026-03-10 17:01:3826.63 26.01 -2.57%
DMLP 2026-03-10 20:02:000.00 0.00 -2.57%
2026-03-11
DMLP 2026-03-11 04:01:5134.73 23.00 -2.57%
DMLP 2026-03-11 06:01:5731.16 23.00 -2.57%
DMLP 2026-03-11 07:01:3727.81 26.00 -2.57%
DMLP 2026-03-11 10:01:5326.55 26.34 0.90%
DMLP 2026-03-11 11:01:3026.85 26.58 2.13%
DMLP 2026-03-11 12:01:5126.65 26.47 1.79%
DMLP 2026-03-11 13:01:4026.76 26.60 2.35%
DMLP 2026-03-11 14:01:5226.87 26.60 2.72%
DMLP 2026-03-11 15:01:4226.98 26.71 3.21%
DMLP 2026-03-11 16:01:4627.12 26.43 3.13%
DMLP 2026-03-11 17:01:4527.12 26.43 3.22%
DMLP 2026-03-11 20:02:350.00 0.00 3.22%
2026-03-12
DMLP 2026-03-12 04:02:1234.73 22.87 3.22%
DMLP 2026-03-12 05:01:3528.00 26.00 3.22%
DMLP 2026-03-12 09:01:3128.00 27.00 3.22%
DMLP 2026-03-12 10:01:5327.04 26.27 -0.04%
DMLP 2026-03-12 11:01:3627.04 26.71 0.08%
DMLP 2026-03-12 12:01:5427.00 26.87 0.19%
DMLP 2026-03-12 13:01:3727.05 26.95 0.27%
DMLP 2026-03-12 14:01:5027.10 26.95 0.08%
DMLP 2026-03-12 15:01:3127.15 26.98 0.34%
DMLP 2026-03-12 16:02:1427.60 26.50 0.31%
DMLP 2026-03-12 17:01:4527.60 26.50 0.30%
DMLP 2026-03-12 20:02:000.00 0.00 0.30%
2026-03-13
DMLP 2026-03-13 04:01:5834.73 22.87 0.30%
DMLP 2026-03-13 06:01:5433.82 22.87 0.30%
DMLP 2026-03-13 07:01:3728.00 26.01 0.30%
DMLP 2026-03-13 09:01:3027.50 26.01 0.30%
DMLP 2026-03-13 10:01:5227.22 26.85 0.41%
DMLP 2026-03-13 11:01:3226.99 26.26 -1.11%
DMLP 2026-03-13 12:01:5026.99 26.54 -0.93%
DMLP 2026-03-13 13:01:3327.00 26.57 -0.93%
DMLP 2026-03-13 14:01:5826.88 26.61 -0.52%
DMLP 2026-03-13 15:01:3827.00 26.85 -0.41%
DMLP 2026-03-13 16:03:3627.50 26.45 -0.19%
DMLP 2026-03-13 20:01:550.00 0.00 -0.19%
2026-03-16
DMLP 2026-03-16 04:02:0834.73 22.87 -0.19%
DMLP 2026-03-16 06:01:5433.82 22.87 -0.19%
DMLP 2026-03-16 07:01:3629.27 26.97 -0.19%
DMLP 2026-03-16 08:01:5229.64 26.97 -0.19%
DMLP 2026-03-16 09:01:5029.64 24.21 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.