investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-06-13
DMLP 2025-06-13 04:01:240.00 0.00 0.28%
DMLP 2025-06-13 12:01:1828.25 28.05 -0.46%
DMLP 2025-06-13 13:01:0728.10 28.00 -0.85%
DMLP 2025-06-13 14:01:2428.15 27.85 -0.89%
DMLP 2025-06-13 15:01:0828.21 28.00 -0.71%
DMLP 2025-06-13 16:01:2629.00 27.70 -0.71%
DMLP 2025-06-13 17:01:0428.08 26.00 -0.71%
DMLP 2025-06-13 18:01:2329.44 26.00 -0.71%
DMLP 2025-06-13 20:01:250.00 0.00 -0.71%
2025-06-16
DMLP 2025-06-16 05:01:0933.58 23.78 -0.71%
DMLP 2025-06-16 07:01:0930.50 24.57 -0.71%
DMLP 2025-06-16 08:01:2130.50 25.29 -0.71%
DMLP 2025-06-16 09:01:0830.50 25.34 -0.71%
DMLP 2025-06-16 10:01:2728.05 27.65 -1.41%
DMLP 2025-06-16 11:01:0527.79 27.27 -2.76%
DMLP 2025-06-16 12:01:2027.65 27.51 -1.80%
DMLP 2025-06-16 13:01:0727.65 27.47 -1.94%
DMLP 2025-06-16 14:01:2327.65 27.51 -1.70%
DMLP 2025-06-16 15:01:0527.56 27.41 -2.12%
DMLP 2025-06-16 16:01:2227.92 27.27 -1.48%
DMLP 2025-06-16 17:01:0327.92 27.26 -1.49%
DMLP 2025-06-16 18:01:2327.72 27.26 -1.49%
DMLP 2025-06-16 19:01:0427.92 27.26 -1.35%
DMLP 2025-06-16 20:01:180.00 0.00 -1.35%
2025-06-17
DMLP 2025-06-17 05:01:3530.99 23.78 -1.35%
DMLP 2025-06-17 08:01:2031.47 24.93 -1.35%
DMLP 2025-06-17 09:01:0030.69 26.00 -1.35%
DMLP 2025-06-17 10:01:2128.01 27.59 0.00%
DMLP 2025-06-17 11:01:0328.02 27.95 1.17%
DMLP 2025-06-17 12:01:2028.02 27.84 0.64%
DMLP 2025-06-17 13:01:0727.98 27.67 0.28%
DMLP 2025-06-17 14:01:2127.90 27.74 0.28%
DMLP 2025-06-17 15:01:0928.02 27.75 0.71%
DMLP 2025-06-17 16:01:2028.95 27.80 0.78%
DMLP 2025-06-17 17:01:0328.44 24.93 0.80%
DMLP 2025-06-17 18:01:2131.28 24.93 0.80%
DMLP 2025-06-17 20:01:230.00 0.00 0.80%
DMLP 2025-06-17 21:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621434/000162143425000086/0001621434-25-000086-index.htm
8-K - Black Stone Minerals, L.P. (0001621434) (Filer)
2025-06-18
DMLP 2025-06-18 05:01:1131.24 24.73 0.80%
DMLP 2025-06-18 08:01:2230.77 24.73 0.80%
DMLP 2025-06-18 09:01:1030.50 24.93 0.80%
DMLP 2025-06-18 10:01:2228.06 27.65 0.43%
DMLP 2025-06-18 11:01:1128.00 27.86 -0.22%
DMLP 2025-06-18 12:01:1828.07 27.84 0.22%
DMLP 2025-06-18 13:01:0428.04 27.86 0.25%
DMLP 2025-06-18 14:01:2328.07 27.87 0.25%
DMLP 2025-06-18 15:01:1127.95 27.86 0.25%
DMLP 2025-06-18 16:01:2828.10 27.75 0.11%
DMLP 2025-06-18 17:01:0728.46 27.75 0.11%
DMLP 2025-06-18 18:01:2031.28 27.75 0.11%
DMLP 2025-06-18 19:01:1030.58 27.75 0.11%
DMLP 2025-06-18 20:01:250.00 0.00 0.11%
2025-06-20
DMLP 2025-06-20 05:00:5931.30 24.79 0.11%
DMLP 2025-06-20 08:01:1730.50 26.86 0.11%
DMLP 2025-06-20 10:01:2227.95 27.80 0.18%
DMLP 2025-06-20 11:01:0428.20 27.88 -0.07%
DMLP 2025-06-20 12:01:1927.95 27.84 0.00%
DMLP 2025-06-20 13:01:0227.92 27.74 -0.43%
DMLP 2025-06-20 14:01:2427.89 27.70 -0.68%
DMLP 2025-06-20 15:01:0327.97 27.70 -0.68%
DMLP 2025-06-20 16:06:2130.50 26.86 -0.61%
DMLP 2025-06-20 17:05:3830.15 26.86 -0.61%
DMLP 2025-06-20 20:01:190.00 0.00 -0.61%
2025-06-23
DMLP 2025-06-23 05:01:0231.11 27.91 -0.61%
DMLP 2025-06-23 09:03:0931.36 27.91 0.64%
DMLP 2025-06-23 10:03:1028.07 27.78 0.64%
DMLP 2025-06-23 11:01:1027.94 27.73 0.29%
DMLP 2025-06-23 12:01:1227.93 27.73 0.54%
DMLP 2025-06-23 13:01:1127.93 27.77 0.14%
DMLP 2025-06-23 14:01:1827.52 27.40 -1.15%
DMLP 2025-06-23 15:01:0827.43 27.16 -1.50%
DMLP 2025-06-23 16:01:1828.27 27.00 -2.29%
DMLP 2025-06-23 17:01:0927.63 26.35 -2.31%
DMLP 2025-06-23 18:01:1528.27 26.35 -2.31%
DMLP 2025-06-23 19:01:0828.27 25.00 -2.31%
DMLP 2025-06-23 20:01:120.00 0.00 -2.31%
2025-06-24
DMLP 2025-06-24 05:01:0830.87 24.08 -2.31%
DMLP 2025-06-24 07:01:1630.87 24.45 -2.31%
DMLP 2025-06-24 08:01:1730.87 25.35 0.90%
DMLP 2025-06-24 10:01:1527.37 27.16 0.40%
DMLP 2025-06-24 11:01:1027.73 27.40 0.97%
DMLP 2025-06-24 12:01:1727.45 27.25 0.72%
DMLP 2025-06-24 13:01:1827.39 27.20 0.83%
DMLP 2025-06-24 14:01:1827.25 27.11 0.58%
DMLP 2025-06-24 15:01:0927.25 27.07 0.14%
DMLP 2025-06-24 16:01:2127.72 27.00 -0.11%
DMLP 2025-06-24 17:01:1429.44 27.00 -0.11%
DMLP 2025-06-24 20:01:120.00 0.00 -0.11%
2025-06-25
DMLP 2025-06-25 05:01:1130.87 24.01 -0.11%
DMLP 2025-06-25 08:01:1829.44 27.05 -0.11%
DMLP 2025-06-25 09:01:1229.41 24.70 -0.11%
DMLP 2025-06-25 10:01:2027.67 26.92 -0.18%
DMLP 2025-06-25 11:01:1327.29 27.03 0.41%
DMLP 2025-06-25 12:01:2027.21 27.00 0.00%
DMLP 2025-06-25 13:01:1227.53 27.00 0.55%
DMLP 2025-06-25 14:01:1927.26 27.00 0.41%
DMLP 2025-06-25 15:01:0927.15 27.01 -0.11%
DMLP 2025-06-25 16:01:1727.72 26.80 -0.70%
DMLP 2025-06-25 17:01:1126.92 26.35 -0.70%
DMLP 2025-06-25 19:01:1826.92 26.35 -0.44%
DMLP 2025-06-25 20:01:140.00 0.00 -0.44%
2025-06-26
DMLP 2025-06-26 05:01:1230.87 23.83 -0.44%
DMLP 2025-06-26 06:01:1628.35 26.35 -0.44%
DMLP 2025-06-26 10:01:1627.30 26.93 0.96%
DMLP 2025-06-26 11:01:0727.16 26.99 0.70%
DMLP 2025-06-26 12:01:1827.29 27.18 1.29%
DMLP 2025-06-26 13:01:1327.32 27.15 1.74%
DMLP 2025-06-26 14:01:1627.26 27.15 1.15%
DMLP 2025-06-26 15:01:0927.41 27.19 1.63%
DMLP 2025-06-26 16:01:1327.72 27.00 1.81%
DMLP 2025-06-26 17:01:0827.87 26.77 1.56%
DMLP 2025-06-26 20:01:180.00 0.00 1.56%
2025-06-27
DMLP 2025-06-27 05:00:4130.25 23.19 1.56%
DMLP 2025-06-27 08:00:4629.64 24.61 1.56%
DMLP 2025-06-27 10:00:4227.49 27.26 0.22%
DMLP 2025-06-27 11:00:3627.49 27.30 0.56%
DMLP 2025-06-27 12:00:4127.45 27.31 0.41%
DMLP 2025-06-27 13:00:3427.49 27.30 0.15%
DMLP 2025-06-27 14:00:4027.49 27.25 0.15%
DMLP 2025-06-27 15:00:4627.27 27.07 -0.04%
DMLP 2025-06-27 16:00:3927.30 27.21 0.04%
DMLP 2025-06-27 17:00:3330.09 27.11 -0.18%
DMLP 2025-06-27 18:00:3129.59 27.11 -0.18%
DMLP 2025-06-27 21:00:330.00 0.00 -0.18%
2025-06-30
DMLP 2025-06-30 05:00:3930.25 24.51 -0.18%
DMLP 2025-06-30 08:00:4029.92 24.80 -0.18%
DMLP 2025-06-30 09:00:3930.09 24.93 -0.18%
DMLP 2025-06-30 10:00:3827.72 27.28 1.06%
DMLP 2025-06-30 11:00:3627.80 27.66 2.05%
DMLP 2025-06-30 12:00:3627.87 27.75 2.24%
DMLP 2025-06-30 13:00:3827.82 27.71 2.16%
DMLP 2025-06-30 14:00:4527.76 27.71 2.05%
DMLP 2025-06-30 15:00:3727.84 27.71 2.05%
DMLP 2025-06-30 16:00:4527.97 27.85 2.46%
DMLP 2025-06-30 16:54:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621434/000162143425000090/0001621434-25-000090-index.htm
8-K - Black Stone Minerals, L.P. (0001621434) (Filer)
DMLP 2025-06-30 17:00:4030.87 27.90 2.39%
DMLP 2025-06-30 18:00:4630.30 27.90 2.39%
DMLP 2025-06-30 19:00:3330.30 27.85 2.57%
DMLP 2025-06-30 21:00:330.00 0.00 2.57%
2025-07-01
DMLP 2025-07-01 05:00:3930.87 25.25 2.57%
DMLP 2025-07-01 08:00:4230.30 25.47 2.57%
DMLP 2025-07-01 09:00:3828.40 25.47 2.57%
DMLP 2025-07-01 10:00:3627.83 27.65 -0.59%
DMLP 2025-07-01 11:00:3827.94 27.72 -0.29%
DMLP 2025-07-01 12:00:3727.99 27.84 0.29%
DMLP 2025-07-01 13:00:3927.88 27.72 -0.18%
DMLP 2025-07-01 14:00:4728.01 27.80 0.40%
DMLP 2025-07-01 15:00:4028.01 27.93 0.40%
DMLP 2025-07-01 16:00:3927.99 27.85 0.00%
DMLP 2025-07-01 17:00:4130.87 27.60 0.29%
DMLP 2025-07-01 21:00:350.00 0.00 0.29%
2025-07-02
DMLP 2025-07-02 05:00:4030.87 25.25 0.29%
DMLP 2025-07-02 08:00:4130.87 25.79 0.29%
DMLP 2025-07-02 09:00:3930.87 25.61 0.29%
DMLP 2025-07-02 10:00:4028.12 27.65 0.29%
DMLP 2025-07-02 11:00:3527.96 27.50 -0.97%
DMLP 2025-07-02 12:00:3827.91 27.57 -0.61%
DMLP 2025-07-02 13:00:3927.86 27.67 -0.65%
DMLP 2025-07-02 14:00:4627.99 27.76 -0.25%
DMLP 2025-07-02 15:00:3627.99 27.75 -0.36%
DMLP 2025-07-02 16:00:4028.08 27.90 0.22%
DMLP 2025-07-02 17:00:4330.00 27.50 -0.04%
DMLP 2025-07-02 21:00:470.00 0.00 -0.04%
2025-07-03
DMLP 2025-07-03 05:00:4128.30 24.51 -0.04%
DMLP 2025-07-03 07:00:4328.30 25.30 -0.04%
DMLP 2025-07-03 08:00:4828.30 28.00 -0.04%
DMLP 2025-07-03 10:00:4228.13 27.95 0.21%
DMLP 2025-07-03 11:00:4228.00 27.90 0.14%
DMLP 2025-07-03 12:00:4128.00 27.75 -0.75%
DMLP 2025-07-03 13:00:3827.95 27.80 -0.29%
DMLP 2025-07-03 14:00:3628.10 27.75 0.32%
DMLP 2025-07-03 16:00:4227.95 27.75 0.32%
DMLP 2025-07-03 18:00:390.00 0.00 0.32%
2025-07-07
DMLP 2025-07-07 05:00:4830.87 24.51 0.32%
DMLP 2025-07-07 07:00:4028.24 27.44 0.32%
DMLP 2025-07-07 10:00:4627.99 27.85 -0.29%
DMLP 2025-07-07 11:00:4927.83 27.65 -0.75%
DMLP 2025-07-07 12:00:3927.76 27.59 -1.00%
DMLP 2025-07-07 13:00:3527.58 27.36 -1.83%
DMLP 2025-07-07 14:00:4027.56 27.37 -2.08%
DMLP 2025-07-07 15:00:3327.56 27.32 -2.08%
DMLP 2025-07-07 16:00:4027.50 27.40 -1.68%
DMLP 2025-07-07 17:00:4329.98 27.35 -2.00%
DMLP 2025-07-07 21:00:360.00 0.00 -2.00%
2025-07-08
DMLP 2025-07-08 05:00:4530.87 24.51 -2.00%
DMLP 2025-07-08 07:00:3427.86 27.16 -2.00%
DMLP 2025-07-08 10:00:3727.65 27.32 -0.36%
DMLP 2025-07-08 11:00:3727.75 27.55 0.61%
DMLP 2025-07-08 12:00:3727.95 27.81 1.36%
DMLP 2025-07-08 13:00:3927.95 27.86 1.43%
DMLP 2025-07-08 14:00:3927.96 27.90 1.68%
DMLP 2025-07-08 15:00:4127.99 27.67 1.61%
DMLP 2025-07-08 16:00:4327.99 27.68 1.68%
DMLP 2025-07-08 17:00:4628.05 27.50 1.71%
DMLP 2025-07-08 21:00:420.00 0.00 1.71%
2025-07-09
DMLP 2025-07-09 05:00:4030.87 24.51 1.71%
DMLP 2025-07-09 07:00:4328.32 27.52 1.71%
DMLP 2025-07-09 10:00:4028.10 27.80 -0.29%
DMLP 2025-07-09 11:00:3927.91 27.69 -0.44%
DMLP 2025-07-09 12:00:4127.80 27.69 -0.44%
DMLP 2025-07-09 13:00:3927.75 27.55 -0.95%
DMLP 2025-07-09 14:00:4127.67 27.56 -1.06%
DMLP 2025-07-09 15:00:3727.63 27.55 -1.17%
DMLP 2025-07-09 16:00:4427.71 27.56 -1.20%
DMLP 2025-07-09 17:00:4130.00 27.37 -1.00%
DMLP 2025-07-09 19:00:3630.00 27.37 -1.15%
DMLP 2025-07-09 21:00:390.00 0.00 -1.15%
2025-07-10
DMLP 2025-07-10 05:00:4930.87 24.51 -1.15%
DMLP 2025-07-10 08:00:4430.50 24.93 -1.15%
DMLP 2025-07-10 09:00:4430.39 25.02 -1.15%
DMLP 2025-07-10 10:00:4227.87 27.53 -0.36%
DMLP 2025-07-10 11:00:4027.84 27.53 -0.36%
DMLP 2025-07-10 12:00:3527.80 27.60 -0.11%
DMLP 2025-07-10 13:00:3827.68 27.54 -0.25%
DMLP 2025-07-10 14:00:4127.68 27.52 -0.36%
DMLP 2025-07-10 15:00:4027.68 27.59 0.00%
DMLP 2025-07-10 16:00:4327.68 27.52 -0.04%
DMLP 2025-07-10 17:00:4330.39 27.50 -0.04%
DMLP 2025-07-10 21:00:390.00 0.00 -0.04%
2025-07-11
DMLP 2025-07-11 05:01:1530.87 24.51 -0.04%
DMLP 2025-07-11 08:01:2530.39 25.15 -0.04%
DMLP 2025-07-11 09:01:1329.00 25.15 -0.04%
DMLP 2025-07-11 10:01:3327.78 27.60 -0.04%
DMLP 2025-07-11 11:01:0627.89 27.56 0.51%
DMLP 2025-07-11 12:01:2427.89 27.70 0.90%
DMLP 2025-07-11 13:01:1227.85 27.68 0.90%
DMLP 2025-07-11 14:01:2327.85 27.73 0.76%
DMLP 2025-07-11 15:01:0627.71 27.65 0.29%
DMLP 2025-07-11 16:01:2327.71 27.54 0.07%
DMLP 2025-07-11 17:01:1127.86 27.35 -0.25%
DMLP 2025-07-11 20:01:300.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.