| DMLP | 1970-01-01 03:00:00 | 10.64 | 10.25 | 0.38% |
| DMLP | 2020-11-12 15:00:43 | 199999.99 | 0.01 | 0.38% |
| DMLP | 2020-11-12 16:00:43 | 11.12 | 10.53 | 0.38% |
| DMLP | 2020-11-12 17:00:45 | 10.45 | 10.35 | -2.26% |
| DMLP | 2020-11-12 18:00:44 | 10.63 | 10.48 | -0.85% |
| DMLP | 2020-11-12 19:00:43 | 10.61 | 10.58 | -0.56% |
| DMLP | 2020-11-12 20:00:43 | 10.57 | 10.52 | -1.03% |
| DMLP | 2020-11-12 21:00:43 | 10.50 | 10.35 | -2.16% |
| DMLP | 2020-11-12 22:00:43 | 10.44 | 10.39 | -2.16% |
| DMLP | 2020-11-12 23:00:42 | 10.46 | 10.41 | -1.69% |
| DMLP | 2020-11-13 01:03:59 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 02:00:42 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 03:00:42 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 04:00:43 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 05:00:42 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 06:00:43 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 07:00:43 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 08:00:44 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 09:00:44 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 10:00:43 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 11:00:42 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 12:00:44 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 13:00:44 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 14:00:43 | 10.99 | 10.26 | -3.15% |
| DMLP | 2020-11-13 15:00:43 | 199999.99 | 0.01 | -3.15% |
| DMLP | 2020-11-13 16:00:43 | 11.50 | 9.78 | -3.15% |
| DMLP | 2020-11-13 17:00:53 | 10.45 | 10.33 | -1.24% |
| DMLP | 2020-11-13 18:00:44 | 10.43 | 10.38 | -0.38% |
| DMLP | 2020-11-13 19:00:43 | 10.43 | 10.39 | -0.29% |
| DMLP | 2020-11-13 20:00:43 | 10.47 | 10.42 | 0.00% |
| DMLP | 2020-11-13 21:00:43 | 10.50 | 10.47 | 0.38% |
| DMLP | 2020-11-13 22:00:44 | 10.55 | 10.51 | 0.57% |
| DMLP | 2020-11-13 23:00:43 | 10.58 | 10.51 | 0.67% |
| DMLP | 2020-11-14 01:03:22 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 02:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 03:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 04:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 05:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 06:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 07:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 08:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 09:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 10:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 11:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 12:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 13:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 14:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 15:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 16:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 17:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 18:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 19:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 20:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 21:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 22:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-14 23:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 01:04:52 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 02:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 03:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 04:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 05:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 06:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 07:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 08:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 09:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 10:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 11:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 12:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 13:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 14:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 15:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 16:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 17:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 18:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 19:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 20:00:45 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 21:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 22:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-15 23:00:49 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 01:04:03 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 02:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 03:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 04:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 05:00:42 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 06:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 07:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 08:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 09:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 10:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 11:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 12:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 13:00:43 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 14:00:44 | 11.11 | 10.25 | 0.67% |
| DMLP | 2020-11-16 15:00:43 | 199999.99 | 0.01 | 3.35% |
| DMLP | 2020-11-16 16:00:45 | 11.50 | 10.01 | 3.35% |
| DMLP | 2020-11-16 17:00:48 | 10.45 | 10.30 | -1.61% |
| DMLP | 2020-11-16 18:00:44 | 10.69 | 10.66 | 1.61% |
| DMLP | 2020-11-16 19:00:44 | 10.88 | 10.84 | 3.23% |
| DMLP | 2020-11-16 20:00:43 | 10.95 | 10.89 | 3.80% |
| DMLP | 2020-11-16 21:00:44 | 10.95 | 10.91 | 3.99% |
| DMLP | 2020-11-16 22:00:44 | 11.05 | 10.99 | 4.84% |
| DMLP | 2020-11-16 23:00:43 | 11.08 | 11.02 | 5.22% |
| DMLP | 2020-11-17 01:03:02 | 11.08 | 9.50 | 2.50% |
| DMLP | 2020-11-17 02:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 03:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 04:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 05:00:42 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 06:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 07:00:44 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 08:00:44 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 09:00:44 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 10:00:44 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 11:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 12:00:44 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 13:00:45 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 14:00:43 | 13.00 | 9.50 | 2.50% |
| DMLP | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 2.50% |
| DMLP | 2020-11-17 16:00:44 | 11.77 | 9.78 | 2.50% |
| DMLP | 2020-11-17 17:01:20 | 10.81 | 10.71 | -2.98% |
| DMLP | 2020-11-17 18:00:44 | 10.81 | 10.77 | -1.17% |
| DMLP | 2020-11-17 19:00:44 | 10.94 | 10.86 | -0.63% |
| DMLP | 2020-11-17 20:00:43 | 11.04 | 10.97 | -0.72% |
| DMLP | 2020-11-17 21:00:44 | 11.03 | 10.97 | -0.45% |
| DMLP | 2020-11-17 22:00:44 | 11.03 | 11.00 | -0.18% |
| DMLP | 2020-11-17 23:00:43 | 11.05 | 11.02 | -0.09% |
| DMLP | 2020-11-18 01:02:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 02:00:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 03:00:42 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 04:00:42 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 05:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 06:00:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 07:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 08:00:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 09:00:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 10:00:43 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 11:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 12:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 13:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 14:00:44 | 11.26 | 10.00 | 0.54% |
| DMLP | 2020-11-18 15:00:44 | 199999.99 | 0.01 | 0.54% |
| DMLP | 2020-11-18 16:00:45 | 11.77 | 9.79 | 0.54% |
| DMLP | 2020-11-18 17:01:12 | 11.20 | 11.07 | -1.81% |
| DMLP | 2020-11-18 18:00:45 | 10.99 | 10.87 | -1.45% |
| DMLP | 2020-11-18 19:00:43 | 11.04 | 10.97 | -0.54% |
| DMLP | 2020-11-18 20:00:43 | 11.03 | 10.99 | -0.54% |
| DMLP | 2020-11-18 21:00:43 | 11.10 | 10.97 | -0.54% |
| DMLP | 2020-11-18 22:00:44 | 11.00 | 10.98 | -0.63% |
| DMLP | 2020-11-18 23:00:43 | 10.78 | 10.73 | -2.80% |
| DMLP | 2020-11-19 01:02:47 | 10.97 | 9.08 | -2.62% |
| DMLP | 2020-11-19 02:00:43 | 10.97 | 9.08 | -2.62% |
| DMLP | 2020-11-19 03:00:43 | 10.95 | 10.91 | -2.62% |
| DMLP | 2020-11-19 04:00:43 | 11.00 | 10.93 | -2.62% |
| DMLP | 2020-11-19 05:00:43 | 11.04 | 10.97 | -2.62% |
| DMLP | 2020-11-19 06:00:44 | 11.04 | 10.98 | -2.62% |
| DMLP | 2020-11-19 07:00:44 | 11.08 | 10.97 | -2.62% |
| DMLP | 2020-11-19 08:00:43 | 11.10 | 11.01 | -2.62% |
| DMLP | 2020-11-19 09:00:43 | 11.00 | 10.97 | -2.62% |
| DMLP | 2020-11-19 10:00:43 | 11.00 | 10.94 | -2.62% |
| DMLP | 2020-11-19 11:00:44 | 11.00 | 10.94 | -2.62% |
| DMLP | 2020-11-19 12:00:44 | 11.00 | 10.94 | -2.62% |
| DMLP | 2020-11-19 13:00:42 | 11.00 | 10.94 | -2.62% |
| DMLP | 2020-11-19 14:00:44 | 11.00 | 10.94 | -2.62% |
| DMLP | 2020-11-19 15:00:44 | 11.10 | 0.01 | -2.62% |
| DMLP | 2020-11-19 16:00:44 | 11.10 | 9.79 | -2.62% |
| DMLP | 2020-11-19 17:00:53 | 10.45 | 10.40 | -3.15% |
| DMLP | 2020-11-19 18:00:44 | 10.50 | 10.36 | -2.50% |
| DMLP | 2020-11-19 19:00:49 | 10.51 | 10.45 | -2.50% |
| DMLP | 2020-11-19 20:00:43 | 10.53 | 10.50 | -2.32% |
| DMLP | 2020-11-19 21:00:44 | 10.70 | 10.64 | -0.83% |
| DMLP | 2020-11-19 22:00:44 | 10.75 | 10.68 | -0.28% |
| DMLP | 2020-11-19 23:00:43 | 10.75 | 10.69 | -0.28% |
| DMLP | 2020-11-20 01:03:06 | 11.10 | 10.26 | -0.92% |
| DMLP | 2020-11-20 02:00:43 | 11.10 | 10.26 | -0.92% |
| DMLP | 2020-11-20 03:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 04:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 05:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 06:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 07:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 08:00:44 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 09:00:44 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 10:00:45 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 11:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 12:00:44 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 13:00:44 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 14:00:43 | 11.10 | 10.00 | -0.92% |
| DMLP | 2020-11-20 15:00:44 | 199999.99 | 0.01 | -0.92% |
| DMLP | 2020-11-20 16:00:44 | 12.12 | 7.39 | -0.92% |
| DMLP | 2020-11-20 17:00:54 | 10.79 | 10.69 | 0.47% |
| DMLP | 2020-11-20 18:00:44 | 10.75 | 10.70 | 0.00% |
| DMLP | 2020-11-20 19:00:44 | 10.75 | 10.71 | 0.09% |
| DMLP | 2020-11-20 20:00:43 | 10.75 | 10.71 | 0.00% |
| DMLP | 2020-11-20 21:00:44 | 10.78 | 10.75 | 0.56% |
| DMLP | 2020-11-20 22:00:44 | 10.78 | 10.74 | 0.19% |
| DMLP | 2020-11-20 23:00:42 | 10.74 | 10.72 | 0.09% |
| DMLP | 2020-11-21 01:02:43 | 12.12 | 10.25 | 0.28% |
| DMLP | 2020-11-21 02:00:42 | 12.12 | 10.25 | 0.28% |
| DMLP | 2020-11-21 03:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 04:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 05:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 06:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 07:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 08:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 09:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 10:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 11:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 12:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 13:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 14:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 15:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 16:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 17:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 18:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 19:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 20:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 21:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 22:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-21 23:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 01:03:55 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 02:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 03:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 04:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 05:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 06:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 07:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 08:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 09:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 10:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 11:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 12:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 13:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 14:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 15:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 16:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 17:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 18:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 19:00:46 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 20:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 21:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 22:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-22 23:00:48 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 01:03:25 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 02:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 03:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 04:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 05:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 06:00:42 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 07:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 08:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 09:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 10:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 11:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 12:00:45 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 13:00:43 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 14:00:44 | 12.12 | 10.22 | 0.28% |
| DMLP | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 0.28% |
| DMLP | 2020-11-23 16:00:44 | 14.41 | 10.40 | 0.28% |
| DMLP | 2020-11-23 17:00:48 | 10.50 | 10.40 | -2.33% |
| DMLP | 2020-11-23 18:00:45 | 10.56 | 10.46 | -1.86% |
| DMLP | 2020-11-23 19:00:45 | 10.54 | 10.47 | -2.05% |
| DMLP | 2020-11-23 20:00:43 | 10.61 | 10.56 | -1.49% |
| DMLP | 2020-11-23 21:00:43 | 10.56 | 10.50 | -1.86% |
| DMLP | 2020-11-23 22:00:43 | 10.61 | 10.51 | -1.58% |
| DMLP | 2020-11-23 23:00:43 | 10.61 | 10.55 | -1.68% |
| DMLP | 2020-11-24 01:02:51 | 10.93 | 10.50 | -1.94% |
| DMLP | 2020-11-24 02:00:43 | 10.93 | 10.50 | -1.94% |
| DMLP | 2020-11-24 03:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 04:00:43 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 05:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 06:00:42 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 07:00:43 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 08:00:43 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 09:00:47 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 10:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 11:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 12:00:47 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 13:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 14:00:44 | 10.93 | 10.25 | -1.94% |
| DMLP | 2020-11-24 15:00:44 | 199999.99 | 0.01 | -1.94% |
| DMLP | 2020-11-24 16:00:46 | 11.77 | 10.45 | -1.94% |
| DMLP | 2020-11-24 17:01:32 | 10.60 | 10.41 | 0.00% |
| DMLP | 2020-11-24 18:00:46 | 10.94 | 10.76 | 3.21% |
| DMLP | 2020-11-24 19:01:05 | 10.98 | 10.96 | 3.59% |
| DMLP | 2020-11-24 20:00:43 | 11.24 | 11.06 | 5.95% |
| DMLP | 2020-11-24 21:00:43 | 11.24 | 11.05 | 5.38% |
| DMLP | 2020-11-24 22:00:44 | 11.24 | 11.16 | 5.76% |
| DMLP | 2020-11-24 23:00:43 | 11.74 | 11.37 | 8.50% |
| DMLP | 2020-11-25 01:02:41 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 02:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 03:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 04:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 05:00:44 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 06:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 07:00:44 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 08:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 09:00:42 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 10:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 11:00:43 | 11.75 | 10.32 | 8.50% |
| DMLP | 2020-11-25 12:00:43 | 11.50 | 10.32 | 8.50% |
| DMLP | 2020-11-25 13:00:44 | 11.50 | 10.32 | 8.50% |
| DMLP | 2020-11-25 14:00:44 | 11.50 | 10.32 | 8.50% |
| DMLP | 2020-11-25 15:00:44 | 11.50 | 0.01 | 8.50% |
| DMLP | 2020-11-25 16:00:44 | 11.50 | 10.32 | 8.50% |
| DMLP | 2020-11-25 18:00:44 | 11.50 | 11.16 | 0.09% |
| DMLP | 2020-11-25 19:00:45 | 11.56 | 11.50 | 0.44% |
| DMLP | 2020-11-25 20:00:44 | 11.69 | 11.50 | 0.70% |
| DMLP | 2020-11-25 21:00:43 | 11.58 | 11.50 | 0.44% |
| DMLP | 2020-11-25 22:00:45 | 11.52 | 11.36 | 0.09% |
| DMLP | 2020-11-25 23:00:44 | 11.55 | 11.35 | -0.96% |
| DMLP | 2020-11-26 01:03:20 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 02:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 03:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 04:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 05:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 06:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 07:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 08:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 09:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 10:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 11:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 12:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 13:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 14:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 15:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 16:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 17:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 18:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 19:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 20:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 21:00:45 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 22:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-26 23:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 01:03:42 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 02:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 03:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 04:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 05:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 06:00:44 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 07:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 08:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 09:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 10:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 11:01:42 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 12:01:03 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 13:00:46 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 14:00:43 | 11.75 | 11.35 | -1.04% |
| DMLP | 2020-11-27 15:00:43 | 199999.99 | 0.01 | -1.04% |
| DMLP | 2020-11-27 16:00:45 | 15.04 | 7.39 | -1.04% |
| DMLP | 2020-11-27 17:00:44 | 11.66 | 11.43 | 0.35% |
| DMLP | 2020-11-27 18:00:46 | 11.60 | 11.53 | 1.67% |
| DMLP | 2020-11-27 19:00:50 | 11.69 | 11.63 | 2.37% |
| DMLP | 2020-11-27 20:00:45 | 11.75 | 11.70 | 3.25% |
| DMLP | 2020-11-27 21:00:44 | 11.75 | 10.32 | 3.25% |
| DMLP | 2020-11-27 22:00:45 | 11.75 | 10.32 | 3.25% |
| DMLP | 2020-11-27 23:00:44 | 11.75 | 10.32 | 3.25% |
| DMLP | 2020-11-28 01:03:01 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 02:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 03:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 04:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 05:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 06:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 07:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 08:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 09:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 10:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 11:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 12:00:45 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 13:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 15:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 16:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 17:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 18:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 19:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 20:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 21:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 22:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-28 23:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 01:03:35 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 02:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 03:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 04:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 05:00:42 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 06:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 07:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 08:00:42 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 09:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 10:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 11:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 12:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 13:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 14:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 15:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 16:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 17:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 18:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 19:00:45 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 20:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 21:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 22:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-29 23:00:50 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 01:04:03 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 02:00:42 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 03:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 04:00:42 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 05:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 07:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 08:00:42 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 09:00:57 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 10:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 11:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 12:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 13:00:44 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 14:00:43 | 11.75 | 10.32 | 3.07% |
| DMLP | 2020-11-30 15:00:43 | 199999.99 | 0.01 | 3.07% |
| DMLP | 2020-11-30 16:00:43 | 12.28 | 10.80 | 3.07% |
| DMLP | 2020-11-30 17:00:44 | 11.38 | 11.00 | -3.23% |
| DMLP | 2020-11-30 18:00:45 | 11.36 | 11.26 | -3.74% |
| DMLP | 2020-11-30 19:00:43 | 11.35 | 11.13 | -4.26% |
| DMLP | 2020-11-30 20:00:43 | 11.29 | 11.21 | -3.66% |
| DMLP | 2020-11-30 21:00:45 | 11.20 | 11.12 | -5.11% |
| DMLP | 2020-11-30 22:00:44 | 11.12 | 11.00 | -5.62% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85