investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2025-11-17
DMLP 2025-11-17 00:04:090.00 0.00 -0.80%
DMLP 2025-11-17 06:01:5927.95 20.72 -0.80%
DMLP 2025-11-17 08:01:5627.13 21.04 -0.80%
DMLP 2025-11-17 09:01:3427.13 23.01 -0.80%
DMLP 2025-11-17 10:01:5427.08 23.01 -0.80%
DMLP 2025-11-17 11:01:2824.00 23.50 0.08%
DMLP 2025-11-17 12:01:5223.97 23.64 0.08%
DMLP 2025-11-17 13:01:3923.97 23.48 -0.50%
DMLP 2025-11-17 14:02:1223.55 23.48 -0.46%
DMLP 2025-11-17 15:01:4023.55 23.42 -0.29%
DMLP 2025-11-17 16:02:0323.47 23.37 -0.76%
DMLP 2025-11-17 17:02:2823.78 23.00 -0.84%
DMLP 2025-11-17 18:01:5623.78 23.00 -0.85%
DMLP 2025-11-17 21:03:570.00 0.00 -0.85%
2025-11-18
DMLP 2025-11-18 06:02:0427.95 20.72 -0.85%
DMLP 2025-11-18 12:01:3923.41 23.28 -0.08%
DMLP 2025-11-18 13:01:4823.34 23.08 -0.76%
DMLP 2025-11-18 14:01:4523.57 23.29 -0.04%
DMLP 2025-11-18 15:01:5123.73 23.31 0.51%
DMLP 2025-11-18 16:01:5023.46 23.38 0.04%
DMLP 2025-11-18 17:01:5523.87 0.00 0.08%
DMLP 2025-11-18 18:01:4723.87 21.04 0.09%
DMLP 2025-11-18 21:06:260.00 0.00 0.09%
DMLP 2025-11-18 22:02:2223.87 21.04 0.09%
2025-11-19
DMLP 2025-11-19 06:01:4427.95 20.72 0.09%
DMLP 2025-11-19 08:01:4827.13 21.04 0.09%
DMLP 2025-11-19 10:01:4527.08 21.04 0.09%
DMLP 2025-11-19 11:01:4923.51 23.08 -0.90%
DMLP 2025-11-19 12:01:4723.05 22.92 -1.75%
DMLP 2025-11-19 13:01:5223.20 23.00 -1.67%
DMLP 2025-11-19 14:01:4723.39 23.09 -1.28%
DMLP 2025-11-19 15:01:5323.25 23.00 -1.75%
DMLP 2025-11-19 16:01:5323.14 23.00 -1.75%
DMLP 2025-11-19 17:01:4834.99 22.00 -1.58%
DMLP 2025-11-19 18:01:5126.05 22.00 -1.58%
DMLP 2025-11-19 21:04:540.00 0.00 -1.58%
2025-11-20
DMLP 2025-11-20 06:01:4427.95 20.72 -1.58%
DMLP 2025-11-20 08:01:4724.96 20.72 -1.58%
DMLP 2025-11-20 09:01:5826.05 23.00 -1.58%
DMLP 2025-11-20 11:01:5523.63 23.24 1.41%
DMLP 2025-11-20 12:01:4123.43 23.24 0.94%
DMLP 2025-11-20 13:02:0123.20 23.00 0.38%
DMLP 2025-11-20 14:01:5122.83 22.75 -0.81%
DMLP 2025-11-20 15:01:5922.95 22.60 -1.75%
DMLP 2025-11-20 16:01:5922.98 22.65 -1.20%
DMLP 2025-11-20 17:02:0423.19 0.00 -1.20%
DMLP 2025-11-20 18:02:1423.19 22.30 -1.22%
DMLP 2025-11-20 21:03:510.00 0.00 -1.22%
2025-11-21
DMLP 2025-11-21 06:02:1422.74 9.15 -1.22%
DMLP 2025-11-21 07:02:0422.74 21.84 -1.22%
DMLP 2025-11-21 09:02:0324.00 22.65 0.04%
DMLP 2025-11-21 10:03:0024.00 21.84 0.04%
DMLP 2025-11-21 11:01:5222.79 22.60 -0.04%
DMLP 2025-11-21 12:01:4722.74 22.50 -0.56%
DMLP 2025-11-21 13:02:0323.00 22.79 0.26%
DMLP 2025-11-21 14:01:4823.00 22.75 0.22%
DMLP 2025-11-21 15:02:1222.91 22.50 0.00%
DMLP 2025-11-21 16:01:5922.61 22.47 -0.56%
DMLP 2025-11-21 17:02:0122.95 22.50 -1.00%
DMLP 2025-11-21 18:01:5122.95 22.50 -1.01%
DMLP 2025-11-21 21:06:320.00 0.00 -1.01%
2025-11-24
DMLP 2025-11-24 06:02:0124.00 9.00 -1.01%
DMLP 2025-11-24 07:01:5024.00 21.84 -1.01%
DMLP 2025-11-24 09:01:3924.00 22.15 -1.01%
DMLP 2025-11-24 11:01:4022.86 22.50 0.09%
DMLP 2025-11-24 12:01:5422.48 22.35 -0.22%
DMLP 2025-11-24 13:01:4122.54 22.35 0.00%
DMLP 2025-11-24 14:04:4622.74 22.45 0.18%
DMLP 2025-11-24 15:01:4722.49 22.38 -0.22%
DMLP 2025-11-24 16:03:4122.48 22.19 -1.32%
DMLP 2025-11-24 17:02:0522.75 0.00 -0.53%
DMLP 2025-11-24 18:02:0222.75 20.21 -0.53%
DMLP 2025-11-24 21:02:510.00 0.00 -0.53%
2025-11-25
DMLP 2025-11-25 06:02:3224.00 9.00 -0.53%
DMLP 2025-11-25 08:02:0224.00 20.12 -0.53%
DMLP 2025-11-25 09:01:4324.00 20.21 -0.53%
DMLP 2025-11-25 10:02:0224.00 22.25 -0.53%
DMLP 2025-11-25 11:01:4621.80 21.60 -3.20%
DMLP 2025-11-25 12:02:0521.76 21.73 -2.80%
DMLP 2025-11-25 13:01:3921.37 21.30 -4.80%
DMLP 2025-11-25 14:01:5821.48 21.30 -4.53%
DMLP 2025-11-25 15:01:3821.80 21.65 -3.11%
DMLP 2025-11-25 16:02:0221.75 21.63 -3.24%
DMLP 2025-11-25 17:01:4422.30 21.45 -2.09%
DMLP 2025-11-25 18:01:4822.30 21.45 -2.10%
DMLP 2025-11-25 21:03:570.00 0.00 -2.10%
2025-11-26
DMLP 2025-11-26 06:01:5823.00 8.81 -2.10%
DMLP 2025-11-26 08:01:5823.00 19.51 -2.10%
DMLP 2025-11-26 11:01:3922.03 21.37 -1.43%
DMLP 2025-11-26 12:01:5121.93 21.58 -1.34%
DMLP 2025-11-26 13:01:5721.87 21.66 -0.67%
DMLP 2025-11-26 14:01:5922.01 21.69 -0.85%
DMLP 2025-11-26 15:01:3921.86 21.67 -0.22%
DMLP 2025-11-26 16:01:5821.80 21.35 -1.88%
DMLP 2025-11-26 17:01:4221.67 21.18 -2.82%
DMLP 2025-11-26 18:02:0521.67 21.18 -2.88%
DMLP 2025-11-26 20:01:5921.67 21.29 -2.88%
DMLP 2025-11-26 21:03:430.00 0.00 -2.88%
2025-11-27
DMLP 2025-11-27 19:01:4321.67 21.29 -2.88%
DMLP 2025-11-27 21:03:010.00 0.00 -2.88%
2025-11-28
DMLP 2025-11-28 06:02:0223.00 8.56 -2.88%
DMLP 2025-11-28 08:01:5123.00 19.21 -2.88%
DMLP 2025-11-28 09:01:3623.00 19.48 -2.88%
DMLP 2025-11-28 11:01:4021.15 21.05 -0.78%
DMLP 2025-11-28 12:01:5121.32 21.19 0.27%
DMLP 2025-11-28 13:01:4221.52 21.38 0.87%
DMLP 2025-11-28 14:01:5823.00 21.85 3.15%
DMLP 2025-11-28 15:01:4423.00 21.85 3.25%
DMLP 2025-11-28 16:01:5223.00 21.96 3.25%
DMLP 2025-11-28 17:01:4123.00 21.85 3.25%
DMLP 2025-11-28 18:01:490.00 0.00 3.25%
2025-12-01
DMLP 2025-12-01 06:01:5425.00 8.83 3.25%
DMLP 2025-12-01 08:01:5324.96 20.03 3.25%
DMLP 2025-12-01 10:01:5424.69 20.07 3.25%
DMLP 2025-12-01 11:01:3522.47 22.26 2.49%
DMLP 2025-12-01 12:01:5321.97 21.92 0.05%
DMLP 2025-12-01 13:01:4021.90 21.77 -0.80%
DMLP 2025-12-01 14:02:0621.68 21.45 -2.26%
DMLP 2025-12-01 15:01:3921.80 21.48 -1.32%
DMLP 2025-12-01 16:02:0321.70 21.64 -1.18%
DMLP 2025-12-01 17:01:4322.05 21.39 -1.46%
DMLP 2025-12-01 18:02:0122.05 21.39 -1.41%
DMLP 2025-12-01 21:03:350.00 0.00 -1.41%
2025-12-02
DMLP 2025-12-02 06:02:0625.00 8.66 -1.41%
DMLP 2025-12-02 08:02:0124.69 19.26 -1.41%
DMLP 2025-12-02 09:01:3924.96 21.31 -1.41%
DMLP 2025-12-02 11:01:3821.69 21.55 0.32%
DMLP 2025-12-02 13:01:5421.60 21.42 -0.32%
DMLP 2025-12-02 14:01:3321.49 21.40 -0.87%
DMLP 2025-12-02 15:01:5621.60 21.37 -0.73%
DMLP 2025-12-02 16:01:4021.60 21.46 -0.14%
DMLP 2025-12-02 17:01:5721.62 21.39 -0.32%
DMLP 2025-12-02 21:05:310.00 0.00 -0.32%
2025-12-03
DMLP 2025-12-03 06:01:3725.00 8.67 -0.32%
DMLP 2025-12-03 08:01:4323.51 19.03 -0.32%
DMLP 2025-12-03 09:01:5624.96 21.48 -0.32%
DMLP 2025-12-03 11:01:5621.97 21.70 1.43%
DMLP 2025-12-03 12:01:3022.15 21.76 1.99%
DMLP 2025-12-03 13:01:5022.03 21.94 1.85%
DMLP 2025-12-03 14:01:3722.02 21.91 2.08%
DMLP 2025-12-03 15:02:0522.00 21.95 2.17%
DMLP 2025-12-03 16:01:4022.07 21.97 2.36%
DMLP 2025-12-03 17:02:1222.61 21.96 2.91%
DMLP 2025-12-03 18:01:5322.61 21.96 2.92%
DMLP 2025-12-03 21:06:230.00 0.00 2.92%
2025-12-04
DMLP 2025-12-04 06:01:4727.13 19.21 2.92%
DMLP 2025-12-04 08:01:4524.96 20.28 2.92%
DMLP 2025-12-04 10:01:5822.75 20.28 2.92%
DMLP 2025-12-04 11:06:4422.40 22.24 0.60%
DMLP 2025-12-04 12:01:3322.37 22.28 0.32%
DMLP 2025-12-04 13:05:1622.31 22.28 0.60%
DMLP 2025-12-04 14:01:4222.59 22.33 0.74%
DMLP 2025-12-04 15:02:0422.59 22.41 1.44%
DMLP 2025-12-04 16:02:1722.77 22.58 1.90%
DMLP 2025-12-04 17:01:5223.00 22.25 1.67%
DMLP 2025-12-04 18:01:4023.00 22.25 1.62%
DMLP 2025-12-04 21:06:140.00 0.00 1.62%
2025-12-05
DMLP 2025-12-05 06:01:4627.13 19.21 1.62%
DMLP 2025-12-05 08:01:4324.42 19.21 1.62%
DMLP 2025-12-05 11:02:0622.89 22.72 1.22%
DMLP 2025-12-05 12:01:3823.05 22.91 2.12%
DMLP 2025-12-05 13:01:5623.11 23.05 2.43%
DMLP 2025-12-05 14:01:3823.25 23.10 2.61%
DMLP 2025-12-05 15:01:5423.18 23.10 2.66%
DMLP 2025-12-05 16:02:0023.10 23.05 2.52%
DMLP 2025-12-05 17:01:5923.13 22.77 2.07%
DMLP 2025-12-05 18:01:3423.30 22.82 2.62%
DMLP 2025-12-05 19:01:5723.30 22.83 2.62%
DMLP 2025-12-05 21:04:100.00 0.00 2.62%
2025-12-08
DMLP 2025-12-08 06:01:5127.13 19.21 2.62%
DMLP 2025-12-08 08:02:0925.83 20.81 2.62%
DMLP 2025-12-08 10:02:0125.80 21.02 2.62%
DMLP 2025-12-08 11:01:2823.27 23.07 1.20%
DMLP 2025-12-08 12:01:5723.21 23.00 0.80%
DMLP 2025-12-08 13:01:5923.08 23.01 0.18%
DMLP 2025-12-08 14:02:1523.01 22.90 0.09%
DMLP 2025-12-08 15:02:0622.86 22.75 -0.80%
DMLP 2025-12-08 16:02:0422.83 22.74 -0.98%
DMLP 2025-12-08 17:01:5423.10 22.42 -1.46%
DMLP 2025-12-08 18:02:1923.10 22.42 -1.44%
DMLP 2025-12-08 21:03:460.00 0.00 -1.44%
2025-12-09
DMLP 2025-12-09 06:02:0827.95 20.72 -1.44%
DMLP 2025-12-09 08:02:0524.00 22.00 -1.44%
DMLP 2025-12-09 11:01:4623.24 22.84 1.57%
DMLP 2025-12-09 12:02:0822.88 22.81 0.65%
DMLP 2025-12-09 13:01:5223.14 23.08 1.78%
DMLP 2025-12-09 14:02:4423.17 23.14 2.31%
DMLP 2025-12-09 15:02:3023.31 23.17 2.44%
DMLP 2025-12-09 16:02:0823.15 23.08 1.96%
DMLP 2025-12-09 17:02:4323.35 22.70 1.96%
DMLP 2025-12-09 18:02:0223.35 22.70 1.99%
DMLP 2025-12-09 18:15:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774925037280/0001437749-25-037280-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2025-12-09 21:02:310.00 0.00 1.99%
2025-12-10
DMLP 2025-12-10 06:02:2123.75 22.95 1.99%
DMLP 2025-12-10 11:01:3523.09 22.75 -1.15%
DMLP 2025-12-10 12:01:5123.03 22.75 -1.46%
DMLP 2025-12-10 13:01:4723.00 22.85 -0.93%
DMLP 2025-12-10 14:02:1823.00 22.72 -1.63%
DMLP 2025-12-10 15:01:3422.87 22.63 -1.72%
DMLP 2025-12-10 16:02:0922.86 22.74 -1.50%
DMLP 2025-12-10 17:01:3223.22 22.50 -1.32%
DMLP 2025-12-10 18:02:2323.22 22.50 -1.30%
DMLP 2025-12-10 19:01:4023.22 22.78 -1.30%
DMLP 2025-12-10 21:02:320.00 0.00 -1.30%
DMLP 2025-12-10 22:04:1323.22 22.78 -1.30%
2025-12-11
DMLP 2025-12-11 06:02:0027.13 20.84 -1.30%
DMLP 2025-12-11 08:02:0023.75 20.58 -1.30%
DMLP 2025-12-11 10:02:1323.75 20.59 -1.30%
DMLP 2025-12-11 11:02:0423.00 22.81 0.95%
DMLP 2025-12-11 12:02:0922.99 22.83 0.35%
DMLP 2025-12-11 13:01:4822.90 22.64 0.35%
DMLP 2025-12-11 14:02:0122.81 22.67 -0.43%
DMLP 2025-12-11 15:01:4722.74 22.55 -0.82%
DMLP 2025-12-11 16:02:0622.68 22.50 -0.74%
DMLP 2025-12-11 17:01:3723.08 22.51 -0.65%
DMLP 2025-12-11 18:03:0323.08 22.51 1.27%
DMLP 2025-12-11 19:01:3123.08 22.70 1.27%
DMLP 2025-12-11 21:02:400.00 0.00 1.27%
2025-12-12
DMLP 2025-12-12 06:02:0427.95 20.76 1.27%
DMLP 2025-12-12 08:01:5625.83 20.76 1.27%
DMLP 2025-12-12 09:01:3725.83 22.51 1.27%
DMLP 2025-12-12 10:02:4425.83 20.59 1.27%
DMLP 2025-12-12 11:01:4922.92 22.63 0.57%
DMLP 2025-12-12 12:01:5122.85 22.63 1.10%
DMLP 2025-12-12 13:01:2922.75 22.50 0.00%
DMLP 2025-12-12 14:01:5822.68 22.66 0.18%
DMLP 2025-12-12 15:01:3522.73 22.66 0.22%
DMLP 2025-12-12 16:02:1422.74 22.54 0.09%
DMLP 2025-12-12 17:01:2922.75 22.51 0.26%
DMLP 2025-12-12 18:01:5522.75 22.51 0.27%
DMLP 2025-12-12 21:02:130.00 0.00 0.27%
2025-12-15
DMLP 2025-12-15 06:01:5623.75 9.11 0.27%
DMLP 2025-12-15 08:01:5823.75 20.58 0.27%
DMLP 2025-12-15 09:01:3923.75 20.59 0.27%
DMLP 2025-12-15 11:01:3522.38 22.30 -1.63%
DMLP 2025-12-15 12:01:5222.32 22.11 -2.43%
DMLP 2025-12-15 13:01:3022.09 22.06 -2.74%
DMLP 2025-12-15 14:01:5921.98 21.90 -3.36%
DMLP 2025-12-15 15:01:4322.12 22.02 -2.74%
DMLP 2025-12-15 16:02:0922.20 22.02 -2.65%
DMLP 2025-12-15 17:01:4022.50 21.85 -2.74%
DMLP 2025-12-15 18:01:5522.50 21.85 -2.73%
DMLP 2025-12-15 21:02:410.00 0.00 -2.73%
2025-12-16
DMLP 2025-12-16 04:45:28
Dorchester Minerals: Reviewing Its Potential Distribution At $50s Oil
DMLP 2025-12-16 06:01:5727.13 19.21 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.