DMLP 1970-01-01 03:00:0010.64 10.25 0.38%
DMLP 2020-11-12 15:00:43199999.99 0.01 0.38%
DMLP 2020-11-12 16:00:4311.12 10.53 0.38%
DMLP 2020-11-12 17:00:4510.45 10.35 -2.26%
DMLP 2020-11-12 18:00:4410.63 10.48 -0.85%
DMLP 2020-11-12 19:00:4310.61 10.58 -0.56%
DMLP 2020-11-12 20:00:4310.57 10.52 -1.03%
DMLP 2020-11-12 21:00:4310.50 10.35 -2.16%
DMLP 2020-11-12 22:00:4310.44 10.39 -2.16%
DMLP 2020-11-12 23:00:4210.46 10.41 -1.69%
DMLP 2020-11-13 01:03:5910.99 10.26 -3.15%
DMLP 2020-11-13 02:00:4210.99 10.26 -3.15%
DMLP 2020-11-13 03:00:4210.99 10.26 -3.15%
DMLP 2020-11-13 04:00:4310.99 10.26 -3.15%
DMLP 2020-11-13 05:00:4210.99 10.26 -3.15%
DMLP 2020-11-13 06:00:4310.99 10.26 -3.15%
DMLP 2020-11-13 07:00:4310.99 10.26 -3.15%
DMLP 2020-11-13 08:00:4410.99 10.26 -3.15%
DMLP 2020-11-13 09:00:4410.99 10.26 -3.15%
DMLP 2020-11-13 10:00:4310.99 10.26 -3.15%
DMLP 2020-11-13 11:00:4210.99 10.26 -3.15%
DMLP 2020-11-13 12:00:4410.99 10.26 -3.15%
DMLP 2020-11-13 13:00:4410.99 10.26 -3.15%
DMLP 2020-11-13 14:00:4310.99 10.26 -3.15%
DMLP 2020-11-13 15:00:43199999.99 0.01 -3.15%
DMLP 2020-11-13 16:00:4311.50 9.78 -3.15%
DMLP 2020-11-13 17:00:5310.45 10.33 -1.24%
DMLP 2020-11-13 18:00:4410.43 10.38 -0.38%
DMLP 2020-11-13 19:00:4310.43 10.39 -0.29%
DMLP 2020-11-13 20:00:4310.47 10.42 0.00%
DMLP 2020-11-13 21:00:4310.50 10.47 0.38%
DMLP 2020-11-13 22:00:4410.55 10.51 0.57%
DMLP 2020-11-13 23:00:4310.58 10.51 0.67%
DMLP 2020-11-14 01:03:2211.11 10.25 0.67%
DMLP 2020-11-14 02:00:4311.11 10.25 0.67%
DMLP 2020-11-14 03:00:4311.11 10.25 0.67%
DMLP 2020-11-14 04:00:4311.11 10.25 0.67%
DMLP 2020-11-14 05:00:4311.11 10.25 0.67%
DMLP 2020-11-14 06:00:4311.11 10.25 0.67%
DMLP 2020-11-14 07:00:4311.11 10.25 0.67%
DMLP 2020-11-14 08:00:4311.11 10.25 0.67%
DMLP 2020-11-14 09:00:4311.11 10.25 0.67%
DMLP 2020-11-14 10:00:4311.11 10.25 0.67%
DMLP 2020-11-14 11:00:4311.11 10.25 0.67%
DMLP 2020-11-14 12:00:4311.11 10.25 0.67%
DMLP 2020-11-14 13:00:4311.11 10.25 0.67%
DMLP 2020-11-14 14:00:4311.11 10.25 0.67%
DMLP 2020-11-14 15:00:4211.11 10.25 0.67%
DMLP 2020-11-14 16:00:4311.11 10.25 0.67%
DMLP 2020-11-14 17:00:4311.11 10.25 0.67%
DMLP 2020-11-14 18:00:4311.11 10.25 0.67%
DMLP 2020-11-14 19:00:4311.11 10.25 0.67%
DMLP 2020-11-14 20:00:4311.11 10.25 0.67%
DMLP 2020-11-14 21:00:4311.11 10.25 0.67%
DMLP 2020-11-14 22:00:4311.11 10.25 0.67%
DMLP 2020-11-14 23:00:4311.11 10.25 0.67%
DMLP 2020-11-15 01:04:5211.11 10.25 0.67%
DMLP 2020-11-15 02:00:4211.11 10.25 0.67%
DMLP 2020-11-15 03:00:4211.11 10.25 0.67%
DMLP 2020-11-15 04:00:4311.11 10.25 0.67%
DMLP 2020-11-15 05:00:4211.11 10.25 0.67%
DMLP 2020-11-15 06:00:4311.11 10.25 0.67%
DMLP 2020-11-15 07:00:4211.11 10.25 0.67%
DMLP 2020-11-15 08:00:4311.11 10.25 0.67%
DMLP 2020-11-15 09:00:4311.11 10.25 0.67%
DMLP 2020-11-15 10:00:4311.11 10.25 0.67%
DMLP 2020-11-15 11:00:4311.11 10.25 0.67%
DMLP 2020-11-15 12:00:4411.11 10.25 0.67%
DMLP 2020-11-15 13:00:4411.11 10.25 0.67%
DMLP 2020-11-15 14:00:4311.11 10.25 0.67%
DMLP 2020-11-15 15:00:4311.11 10.25 0.67%
DMLP 2020-11-15 16:00:4311.11 10.25 0.67%
DMLP 2020-11-15 17:00:4311.11 10.25 0.67%
DMLP 2020-11-15 18:00:4411.11 10.25 0.67%
DMLP 2020-11-15 19:00:4411.11 10.25 0.67%
DMLP 2020-11-15 20:00:4511.11 10.25 0.67%
DMLP 2020-11-15 21:00:4411.11 10.25 0.67%
DMLP 2020-11-15 22:00:4311.11 10.25 0.67%
DMLP 2020-11-15 23:00:4911.11 10.25 0.67%
DMLP 2020-11-16 01:04:0311.11 10.25 0.67%
DMLP 2020-11-16 02:00:4311.11 10.25 0.67%
DMLP 2020-11-16 03:00:4211.11 10.25 0.67%
DMLP 2020-11-16 04:00:4311.11 10.25 0.67%
DMLP 2020-11-16 05:00:4211.11 10.25 0.67%
DMLP 2020-11-16 06:00:4311.11 10.25 0.67%
DMLP 2020-11-16 07:00:4411.11 10.25 0.67%
DMLP 2020-11-16 08:00:4311.11 10.25 0.67%
DMLP 2020-11-16 09:00:4311.11 10.25 0.67%
DMLP 2020-11-16 10:00:4311.11 10.25 0.67%
DMLP 2020-11-16 11:00:4311.11 10.25 0.67%
DMLP 2020-11-16 12:00:4311.11 10.25 0.67%
DMLP 2020-11-16 13:00:4311.11 10.25 0.67%
DMLP 2020-11-16 14:00:4411.11 10.25 0.67%
DMLP 2020-11-16 15:00:43199999.99 0.01 3.35%
DMLP 2020-11-16 16:00:4511.50 10.01 3.35%
DMLP 2020-11-16 17:00:4810.45 10.30 -1.61%
DMLP 2020-11-16 18:00:4410.69 10.66 1.61%
DMLP 2020-11-16 19:00:4410.88 10.84 3.23%
DMLP 2020-11-16 20:00:4310.95 10.89 3.80%
DMLP 2020-11-16 21:00:4410.95 10.91 3.99%
DMLP 2020-11-16 22:00:4411.05 10.99 4.84%
DMLP 2020-11-16 23:00:4311.08 11.02 5.22%
DMLP 2020-11-17 01:03:0211.08 9.50 2.50%
DMLP 2020-11-17 02:00:4313.00 9.50 2.50%
DMLP 2020-11-17 03:00:4313.00 9.50 2.50%
DMLP 2020-11-17 04:00:4313.00 9.50 2.50%
DMLP 2020-11-17 05:00:4213.00 9.50 2.50%
DMLP 2020-11-17 06:00:4313.00 9.50 2.50%
DMLP 2020-11-17 07:00:4413.00 9.50 2.50%
DMLP 2020-11-17 08:00:4413.00 9.50 2.50%
DMLP 2020-11-17 09:00:4413.00 9.50 2.50%
DMLP 2020-11-17 10:00:4413.00 9.50 2.50%
DMLP 2020-11-17 11:00:4313.00 9.50 2.50%
DMLP 2020-11-17 12:00:4413.00 9.50 2.50%
DMLP 2020-11-17 13:00:4513.00 9.50 2.50%
DMLP 2020-11-17 14:00:4313.00 9.50 2.50%
DMLP 2020-11-17 15:00:43199999.99 0.01 2.50%
DMLP 2020-11-17 16:00:4411.77 9.78 2.50%
DMLP 2020-11-17 17:01:2010.81 10.71 -2.98%
DMLP 2020-11-17 18:00:4410.81 10.77 -1.17%
DMLP 2020-11-17 19:00:4410.94 10.86 -0.63%
DMLP 2020-11-17 20:00:4311.04 10.97 -0.72%
DMLP 2020-11-17 21:00:4411.03 10.97 -0.45%
DMLP 2020-11-17 22:00:4411.03 11.00 -0.18%
DMLP 2020-11-17 23:00:4311.05 11.02 -0.09%
DMLP 2020-11-18 01:02:4311.26 10.00 0.54%
DMLP 2020-11-18 02:00:4311.26 10.00 0.54%
DMLP 2020-11-18 03:00:4211.26 10.00 0.54%
DMLP 2020-11-18 04:00:4211.26 10.00 0.54%
DMLP 2020-11-18 05:00:4411.26 10.00 0.54%
DMLP 2020-11-18 06:00:4311.26 10.00 0.54%
DMLP 2020-11-18 07:00:4411.26 10.00 0.54%
DMLP 2020-11-18 08:00:4311.26 10.00 0.54%
DMLP 2020-11-18 09:00:4311.26 10.00 0.54%
DMLP 2020-11-18 10:00:4311.26 10.00 0.54%
DMLP 2020-11-18 11:00:4411.26 10.00 0.54%
DMLP 2020-11-18 12:00:4411.26 10.00 0.54%
DMLP 2020-11-18 13:00:4411.26 10.00 0.54%
DMLP 2020-11-18 14:00:4411.26 10.00 0.54%
DMLP 2020-11-18 15:00:44199999.99 0.01 0.54%
DMLP 2020-11-18 16:00:4511.77 9.79 0.54%
DMLP 2020-11-18 17:01:1211.20 11.07 -1.81%
DMLP 2020-11-18 18:00:4510.99 10.87 -1.45%
DMLP 2020-11-18 19:00:4311.04 10.97 -0.54%
DMLP 2020-11-18 20:00:4311.03 10.99 -0.54%
DMLP 2020-11-18 21:00:4311.10 10.97 -0.54%
DMLP 2020-11-18 22:00:4411.00 10.98 -0.63%
DMLP 2020-11-18 23:00:4310.78 10.73 -2.80%
DMLP 2020-11-19 01:02:4710.97 9.08 -2.62%
DMLP 2020-11-19 02:00:4310.97 9.08 -2.62%
DMLP 2020-11-19 03:00:4310.95 10.91 -2.62%
DMLP 2020-11-19 04:00:4311.00 10.93 -2.62%
DMLP 2020-11-19 05:00:4311.04 10.97 -2.62%
DMLP 2020-11-19 06:00:4411.04 10.98 -2.62%
DMLP 2020-11-19 07:00:4411.08 10.97 -2.62%
DMLP 2020-11-19 08:00:4311.10 11.01 -2.62%
DMLP 2020-11-19 09:00:4311.00 10.97 -2.62%
DMLP 2020-11-19 10:00:4311.00 10.94 -2.62%
DMLP 2020-11-19 11:00:4411.00 10.94 -2.62%
DMLP 2020-11-19 12:00:4411.00 10.94 -2.62%
DMLP 2020-11-19 13:00:4211.00 10.94 -2.62%
DMLP 2020-11-19 14:00:4411.00 10.94 -2.62%
DMLP 2020-11-19 15:00:4411.10 0.01 -2.62%
DMLP 2020-11-19 16:00:4411.10 9.79 -2.62%
DMLP 2020-11-19 17:00:5310.45 10.40 -3.15%
DMLP 2020-11-19 18:00:4410.50 10.36 -2.50%
DMLP 2020-11-19 19:00:4910.51 10.45 -2.50%
DMLP 2020-11-19 20:00:4310.53 10.50 -2.32%
DMLP 2020-11-19 21:00:4410.70 10.64 -0.83%
DMLP 2020-11-19 22:00:4410.75 10.68 -0.28%
DMLP 2020-11-19 23:00:4310.75 10.69 -0.28%
DMLP 2020-11-20 01:03:0611.10 10.26 -0.92%
DMLP 2020-11-20 02:00:4311.10 10.26 -0.92%
DMLP 2020-11-20 03:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 04:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 05:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 06:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 07:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 08:00:4411.10 10.00 -0.92%
DMLP 2020-11-20 09:00:4411.10 10.00 -0.92%
DMLP 2020-11-20 10:00:4511.10 10.00 -0.92%
DMLP 2020-11-20 11:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 12:00:4411.10 10.00 -0.92%
DMLP 2020-11-20 13:00:4411.10 10.00 -0.92%
DMLP 2020-11-20 14:00:4311.10 10.00 -0.92%
DMLP 2020-11-20 15:00:44199999.99 0.01 -0.92%
DMLP 2020-11-20 16:00:4412.12 7.39 -0.92%
DMLP 2020-11-20 17:00:5410.79 10.69 0.47%
DMLP 2020-11-20 18:00:4410.75 10.70 0.00%
DMLP 2020-11-20 19:00:4410.75 10.71 0.09%
DMLP 2020-11-20 20:00:4310.75 10.71 0.00%
DMLP 2020-11-20 21:00:4410.78 10.75 0.56%
DMLP 2020-11-20 22:00:4410.78 10.74 0.19%
DMLP 2020-11-20 23:00:4210.74 10.72 0.09%
DMLP 2020-11-21 01:02:4312.12 10.25 0.28%
DMLP 2020-11-21 02:00:4212.12 10.25 0.28%
DMLP 2020-11-21 03:00:4212.12 10.22 0.28%
DMLP 2020-11-21 04:00:4312.12 10.22 0.28%
DMLP 2020-11-21 05:00:4312.12 10.22 0.28%
DMLP 2020-11-21 06:00:4312.12 10.22 0.28%
DMLP 2020-11-21 07:00:4412.12 10.22 0.28%
DMLP 2020-11-21 08:00:4412.12 10.22 0.28%
DMLP 2020-11-21 09:00:4212.12 10.22 0.28%
DMLP 2020-11-21 10:00:4412.12 10.22 0.28%
DMLP 2020-11-21 11:00:4312.12 10.22 0.28%
DMLP 2020-11-21 12:00:4412.12 10.22 0.28%
DMLP 2020-11-21 13:00:4412.12 10.22 0.28%
DMLP 2020-11-21 14:00:4312.12 10.22 0.28%
DMLP 2020-11-21 15:00:4312.12 10.22 0.28%
DMLP 2020-11-21 16:00:4312.12 10.22 0.28%
DMLP 2020-11-21 17:00:4312.12 10.22 0.28%
DMLP 2020-11-21 18:00:4412.12 10.22 0.28%
DMLP 2020-11-21 19:00:4412.12 10.22 0.28%
DMLP 2020-11-21 20:00:4412.12 10.22 0.28%
DMLP 2020-11-21 21:00:4412.12 10.22 0.28%
DMLP 2020-11-21 22:00:4312.12 10.22 0.28%
DMLP 2020-11-21 23:00:4312.12 10.22 0.28%
DMLP 2020-11-22 01:03:5512.12 10.22 0.28%
DMLP 2020-11-22 02:00:4312.12 10.22 0.28%
DMLP 2020-11-22 03:00:4212.12 10.22 0.28%
DMLP 2020-11-22 04:00:4212.12 10.22 0.28%
DMLP 2020-11-22 05:00:4212.12 10.22 0.28%
DMLP 2020-11-22 06:00:4312.12 10.22 0.28%
DMLP 2020-11-22 07:00:4312.12 10.22 0.28%
DMLP 2020-11-22 08:00:4312.12 10.22 0.28%
DMLP 2020-11-22 09:00:4212.12 10.22 0.28%
DMLP 2020-11-22 10:00:4312.12 10.22 0.28%
DMLP 2020-11-22 11:00:4312.12 10.22 0.28%
DMLP 2020-11-22 12:00:4412.12 10.22 0.28%
DMLP 2020-11-22 13:00:4412.12 10.22 0.28%
DMLP 2020-11-22 14:00:4312.12 10.22 0.28%
DMLP 2020-11-22 15:00:4312.12 10.22 0.28%
DMLP 2020-11-22 16:00:4412.12 10.22 0.28%
DMLP 2020-11-22 17:00:4412.12 10.22 0.28%
DMLP 2020-11-22 18:00:4312.12 10.22 0.28%
DMLP 2020-11-22 19:00:4612.12 10.22 0.28%
DMLP 2020-11-22 20:00:4312.12 10.22 0.28%
DMLP 2020-11-22 21:00:4412.12 10.22 0.28%
DMLP 2020-11-22 22:00:4312.12 10.22 0.28%
DMLP 2020-11-22 23:00:4812.12 10.22 0.28%
DMLP 2020-11-23 01:03:2512.12 10.22 0.28%
DMLP 2020-11-23 02:00:4312.12 10.22 0.28%
DMLP 2020-11-23 03:00:4212.12 10.22 0.28%
DMLP 2020-11-23 04:00:4312.12 10.22 0.28%
DMLP 2020-11-23 05:00:4312.12 10.22 0.28%
DMLP 2020-11-23 06:00:4212.12 10.22 0.28%
DMLP 2020-11-23 07:00:4412.12 10.22 0.28%
DMLP 2020-11-23 08:00:4312.12 10.22 0.28%
DMLP 2020-11-23 09:00:4312.12 10.22 0.28%
DMLP 2020-11-23 10:00:4412.12 10.22 0.28%
DMLP 2020-11-23 11:00:4412.12 10.22 0.28%
DMLP 2020-11-23 12:00:4512.12 10.22 0.28%
DMLP 2020-11-23 13:00:4312.12 10.22 0.28%
DMLP 2020-11-23 14:00:4412.12 10.22 0.28%
DMLP 2020-11-23 15:00:45199999.99 0.01 0.28%
DMLP 2020-11-23 16:00:4414.41 10.40 0.28%
DMLP 2020-11-23 17:00:4810.50 10.40 -2.33%
DMLP 2020-11-23 18:00:4510.56 10.46 -1.86%
DMLP 2020-11-23 19:00:4510.54 10.47 -2.05%
DMLP 2020-11-23 20:00:4310.61 10.56 -1.49%
DMLP 2020-11-23 21:00:4310.56 10.50 -1.86%
DMLP 2020-11-23 22:00:4310.61 10.51 -1.58%
DMLP 2020-11-23 23:00:4310.61 10.55 -1.68%
DMLP 2020-11-24 01:02:5110.93 10.50 -1.94%
DMLP 2020-11-24 02:00:4310.93 10.50 -1.94%
DMLP 2020-11-24 03:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 04:00:4310.93 10.25 -1.94%
DMLP 2020-11-24 05:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 06:00:4210.93 10.25 -1.94%
DMLP 2020-11-24 07:00:4310.93 10.25 -1.94%
DMLP 2020-11-24 08:00:4310.93 10.25 -1.94%
DMLP 2020-11-24 09:00:4710.93 10.25 -1.94%
DMLP 2020-11-24 10:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 11:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 12:00:4710.93 10.25 -1.94%
DMLP 2020-11-24 13:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 14:00:4410.93 10.25 -1.94%
DMLP 2020-11-24 15:00:44199999.99 0.01 -1.94%
DMLP 2020-11-24 16:00:4611.77 10.45 -1.94%
DMLP 2020-11-24 17:01:3210.60 10.41 0.00%
DMLP 2020-11-24 18:00:4610.94 10.76 3.21%
DMLP 2020-11-24 19:01:0510.98 10.96 3.59%
DMLP 2020-11-24 20:00:4311.24 11.06 5.95%
DMLP 2020-11-24 21:00:4311.24 11.05 5.38%
DMLP 2020-11-24 22:00:4411.24 11.16 5.76%
DMLP 2020-11-24 23:00:4311.74 11.37 8.50%
DMLP 2020-11-25 01:02:4111.75 10.32 8.50%
DMLP 2020-11-25 02:00:4311.75 10.32 8.50%
DMLP 2020-11-25 03:00:4311.75 10.32 8.50%
DMLP 2020-11-25 04:00:4311.75 10.32 8.50%
DMLP 2020-11-25 05:00:4411.75 10.32 8.50%
DMLP 2020-11-25 06:00:4311.75 10.32 8.50%
DMLP 2020-11-25 07:00:4411.75 10.32 8.50%
DMLP 2020-11-25 08:00:4311.75 10.32 8.50%
DMLP 2020-11-25 09:00:4211.75 10.32 8.50%
DMLP 2020-11-25 10:00:4311.75 10.32 8.50%
DMLP 2020-11-25 11:00:4311.75 10.32 8.50%
DMLP 2020-11-25 12:00:4311.50 10.32 8.50%
DMLP 2020-11-25 13:00:4411.50 10.32 8.50%
DMLP 2020-11-25 14:00:4411.50 10.32 8.50%
DMLP 2020-11-25 15:00:4411.50 0.01 8.50%
DMLP 2020-11-25 16:00:4411.50 10.32 8.50%
DMLP 2020-11-25 18:00:4411.50 11.16 0.09%
DMLP 2020-11-25 19:00:4511.56 11.50 0.44%
DMLP 2020-11-25 20:00:4411.69 11.50 0.70%
DMLP 2020-11-25 21:00:4311.58 11.50 0.44%
DMLP 2020-11-25 22:00:4511.52 11.36 0.09%
DMLP 2020-11-25 23:00:4411.55 11.35 -0.96%
DMLP 2020-11-26 01:03:2011.75 11.35 -1.04%
DMLP 2020-11-26 02:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 03:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 04:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 05:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 06:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 07:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 08:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 09:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 10:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 11:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 12:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 13:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 14:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 15:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 16:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 17:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 18:00:4311.75 11.35 -1.04%
DMLP 2020-11-26 19:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 20:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 21:00:4511.75 11.35 -1.04%
DMLP 2020-11-26 22:00:4411.75 11.35 -1.04%
DMLP 2020-11-26 23:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 01:03:4211.75 11.35 -1.04%
DMLP 2020-11-27 02:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 03:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 04:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 05:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 06:00:4411.75 11.35 -1.04%
DMLP 2020-11-27 07:00:4311.75 11.35 -1.04%
DMLP 2020-11-27 08:00:4311.75 11.35 -1.04%
DMLP 2020-11-27 09:00:4311.75 11.35 -1.04%
DMLP 2020-11-27 10:00:4311.75 11.35 -1.04%
DMLP 2020-11-27 11:01:4211.75 11.35 -1.04%
DMLP 2020-11-27 12:01:0311.75 11.35 -1.04%
DMLP 2020-11-27 13:00:4611.75 11.35 -1.04%
DMLP 2020-11-27 14:00:4311.75 11.35 -1.04%
DMLP 2020-11-27 15:00:43199999.99 0.01 -1.04%
DMLP 2020-11-27 16:00:4515.04 7.39 -1.04%
DMLP 2020-11-27 17:00:4411.66 11.43 0.35%
DMLP 2020-11-27 18:00:4611.60 11.53 1.67%
DMLP 2020-11-27 19:00:5011.69 11.63 2.37%
DMLP 2020-11-27 20:00:4511.75 11.70 3.25%
DMLP 2020-11-27 21:00:4411.75 10.32 3.25%
DMLP 2020-11-27 22:00:4511.75 10.32 3.25%
DMLP 2020-11-27 23:00:4411.75 10.32 3.25%
DMLP 2020-11-28 01:03:0111.75 10.32 3.07%
DMLP 2020-11-28 02:00:4311.75 10.32 3.07%
DMLP 2020-11-28 03:00:4411.75 10.32 3.07%
DMLP 2020-11-28 04:00:4411.75 10.32 3.07%
DMLP 2020-11-28 05:00:4411.75 10.32 3.07%
DMLP 2020-11-28 06:00:4411.75 10.32 3.07%
DMLP 2020-11-28 07:00:4411.75 10.32 3.07%
DMLP 2020-11-28 08:00:4411.75 10.32 3.07%
DMLP 2020-11-28 09:00:4411.75 10.32 3.07%
DMLP 2020-11-28 10:00:4411.75 10.32 3.07%
DMLP 2020-11-28 11:00:4311.75 10.32 3.07%
DMLP 2020-11-28 12:00:4511.75 10.32 3.07%
DMLP 2020-11-28 13:00:4311.75 10.32 3.07%
DMLP 2020-11-28 15:00:4411.75 10.32 3.07%
DMLP 2020-11-28 16:00:4411.75 10.32 3.07%
DMLP 2020-11-28 17:00:4411.75 10.32 3.07%
DMLP 2020-11-28 18:00:4411.75 10.32 3.07%
DMLP 2020-11-28 19:00:4411.75 10.32 3.07%
DMLP 2020-11-28 20:00:4411.75 10.32 3.07%
DMLP 2020-11-28 21:00:4411.75 10.32 3.07%
DMLP 2020-11-28 22:00:4411.75 10.32 3.07%
DMLP 2020-11-28 23:00:4411.75 10.32 3.07%
DMLP 2020-11-29 01:03:3511.75 10.32 3.07%
DMLP 2020-11-29 02:00:4311.75 10.32 3.07%
DMLP 2020-11-29 03:00:4311.75 10.32 3.07%
DMLP 2020-11-29 04:00:4311.75 10.32 3.07%
DMLP 2020-11-29 05:00:4211.75 10.32 3.07%
DMLP 2020-11-29 06:00:4311.75 10.32 3.07%
DMLP 2020-11-29 07:00:4311.75 10.32 3.07%
DMLP 2020-11-29 08:00:4211.75 10.32 3.07%
DMLP 2020-11-29 09:00:4311.75 10.32 3.07%
DMLP 2020-11-29 10:00:4311.75 10.32 3.07%
DMLP 2020-11-29 11:00:4311.75 10.32 3.07%
DMLP 2020-11-29 12:00:4311.75 10.32 3.07%
DMLP 2020-11-29 13:00:4311.75 10.32 3.07%
DMLP 2020-11-29 14:00:4311.75 10.32 3.07%
DMLP 2020-11-29 15:00:4411.75 10.32 3.07%
DMLP 2020-11-29 16:00:4311.75 10.32 3.07%
DMLP 2020-11-29 17:00:4411.75 10.32 3.07%
DMLP 2020-11-29 18:00:4311.75 10.32 3.07%
DMLP 2020-11-29 19:00:4511.75 10.32 3.07%
DMLP 2020-11-29 20:00:4311.75 10.32 3.07%
DMLP 2020-11-29 21:00:4311.75 10.32 3.07%
DMLP 2020-11-29 22:00:4311.75 10.32 3.07%
DMLP 2020-11-29 23:00:5011.75 10.32 3.07%
DMLP 2020-11-30 01:04:0311.75 10.32 3.07%
DMLP 2020-11-30 02:00:4211.75 10.32 3.07%
DMLP 2020-11-30 03:00:4311.75 10.32 3.07%
DMLP 2020-11-30 04:00:4211.75 10.32 3.07%
DMLP 2020-11-30 05:00:4311.75 10.32 3.07%
DMLP 2020-11-30 07:00:4311.75 10.32 3.07%
DMLP 2020-11-30 08:00:4211.75 10.32 3.07%
DMLP 2020-11-30 09:00:5711.75 10.32 3.07%
DMLP 2020-11-30 10:00:4311.75 10.32 3.07%
DMLP 2020-11-30 11:00:4311.75 10.32 3.07%
DMLP 2020-11-30 12:00:4311.75 10.32 3.07%
DMLP 2020-11-30 13:00:4411.75 10.32 3.07%
DMLP 2020-11-30 14:00:4311.75 10.32 3.07%
DMLP 2020-11-30 15:00:43199999.99 0.01 3.07%
DMLP 2020-11-30 16:00:4312.28 10.80 3.07%
DMLP 2020-11-30 17:00:4411.38 11.00 -3.23%
DMLP 2020-11-30 18:00:4511.36 11.26 -3.74%
DMLP 2020-11-30 19:00:4311.35 11.13 -4.26%
DMLP 2020-11-30 20:00:4311.29 11.21 -3.66%
DMLP 2020-11-30 21:00:4511.20 11.12 -5.11%
DMLP 2020-11-30 22:00:4411.12 11.00 -5.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85