investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DMLP: Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests





Clear duplicates of prices



2026-05-15
DMLP 2026-05-15 11:01:5427.46 27.40 0.89%
DMLP 2026-05-15 12:01:2027.45 27.30 0.48%
DMLP 2026-05-15 13:01:4727.45 27.30 0.41%
DMLP 2026-05-15 14:01:1927.60 27.49 1.26%
DMLP 2026-05-15 15:01:4727.64 27.52 1.48%
DMLP 2026-05-15 16:01:2827.99 27.52 1.58%
DMLP 2026-05-15 16:07:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1172358/000143774926017379/0001437749-26-017379-index.htm
8-K - DORCHESTER MINERALS, L.P. (0001172358) (Filer)
DMLP 2026-05-15 20:01:320.00 0.00 1.58%
2026-05-18
DMLP 2026-05-18 04:01:5128.00 25.72 1.58%
DMLP 2026-05-18 07:01:2328.00 27.32 1.58%
DMLP 2026-05-18 08:01:4828.00 27.66 1.58%
DMLP 2026-05-18 10:01:3827.99 27.39 -0.18%
DMLP 2026-05-18 11:01:2227.99 27.80 1.14%
DMLP 2026-05-18 12:01:4827.96 27.87 1.07%
DMLP 2026-05-18 13:01:3028.00 27.80 0.92%
DMLP 2026-05-18 14:01:4928.19 27.94 1.25%
DMLP 2026-05-18 15:01:2428.24 28.05 1.47%
DMLP 2026-05-18 16:01:5428.29 27.96 2.13%
DMLP 2026-05-18 17:01:2828.25 27.96 2.13%
DMLP 2026-05-18 20:01:470.00 0.00 2.13%
2026-05-19
DMLP 2026-05-19 04:01:5928.25 27.00 2.13%
DMLP 2026-05-19 07:01:2628.25 27.95 2.13%
DMLP 2026-05-19 08:01:4328.25 28.00 2.13%
DMLP 2026-05-19 10:01:5128.35 28.05 0.00%
DMLP 2026-05-19 11:01:2328.35 28.27 0.22%
DMLP 2026-05-19 12:01:5328.54 28.41 0.90%
DMLP 2026-05-19 13:01:2528.55 28.49 1.16%
DMLP 2026-05-19 14:01:4728.72 28.51 1.52%
DMLP 2026-05-19 15:01:2228.90 28.62 1.81%
DMLP 2026-05-19 16:01:3729.00 26.03 1.98%
DMLP 2026-05-19 18:01:4628.99 26.03 1.98%
DMLP 2026-05-19 20:01:510.00 0.00 1.98%
2026-05-20
DMLP 2026-05-20 04:01:5130.00 24.51 1.98%
DMLP 2026-05-20 07:01:2329.00 25.84 1.98%
DMLP 2026-05-20 09:01:2437.12 28.52 -0.18%
DMLP 2026-05-20 10:01:4128.70 28.59 -0.60%
DMLP 2026-05-20 11:01:2228.60 28.38 -0.74%
DMLP 2026-05-20 12:01:4628.41 27.96 -1.38%
DMLP 2026-05-20 13:01:2228.27 28.14 -2.12%
DMLP 2026-05-20 14:01:4128.26 27.94 -2.76%
DMLP 2026-05-20 15:01:3027.95 27.75 -2.90%
DMLP 2026-05-20 16:01:4629.00 27.00 -4.90%
DMLP 2026-05-20 17:01:3128.04 27.60 -4.90%
DMLP 2026-05-20 19:01:3027.65 27.60 -4.90%
DMLP 2026-05-20 20:01:420.00 0.00 -4.90%
2026-05-21
DMLP 2026-05-21 04:01:5532.00 27.25 -4.90%
DMLP 2026-05-21 07:01:2329.00 27.65 -4.90%
DMLP 2026-05-21 08:01:4628.95 27.39 0.94%
DMLP 2026-05-21 09:01:2528.30 27.50 0.94%
DMLP 2026-05-21 10:01:4727.88 27.38 0.45%
DMLP 2026-05-21 11:01:2327.63 27.38 0.52%
DMLP 2026-05-21 12:01:4627.80 27.57 0.83%
DMLP 2026-05-21 13:01:2928.09 27.61 1.15%
DMLP 2026-05-21 14:01:4827.52 27.39 0.07%
DMLP 2026-05-21 15:01:2527.67 27.39 0.83%
DMLP 2026-05-21 16:01:4627.95 26.00 0.88%
DMLP 2026-05-21 20:01:500.00 0.00 0.88%
2026-05-22
DMLP 2026-05-22 04:01:4130.00 24.51 0.88%
DMLP 2026-05-22 07:01:2229.07 24.51 0.88%
DMLP 2026-05-22 08:01:5329.07 24.70 0.88%
DMLP 2026-05-22 09:01:2429.07 19.98 0.88%
DMLP 2026-05-22 10:01:4227.96 27.55 0.07%
DMLP 2026-05-22 11:01:1827.71 27.40 -0.69%
DMLP 2026-05-22 12:01:4827.71 27.40 -0.73%
DMLP 2026-05-22 13:01:5127.71 27.25 -0.40%
DMLP 2026-05-22 14:01:4527.71 27.55 -0.18%
DMLP 2026-05-22 15:01:2927.85 27.57 -0.40%
DMLP 2026-05-22 16:01:4827.73 27.25 -0.51%
DMLP 2026-05-22 20:01:440.00 0.00 -0.51%
2026-05-24
DMLP 2026-05-24 02:20:40
Dorchester Minerals: The Market Still Underestimates This Debt-Free, High-Yield Royalty Play
2026-05-26
DMLP 2026-05-26 04:01:4830.00 24.51 -0.51%
DMLP 2026-05-26 07:01:3127.84 25.13 -0.51%
DMLP 2026-05-26 09:01:2228.50 22.20 -0.51%
DMLP 2026-05-26 10:01:4228.12 27.65 0.87%
DMLP 2026-05-26 11:01:2127.91 27.72 1.52%
DMLP 2026-05-26 12:01:4627.84 27.78 1.30%
DMLP 2026-05-26 13:01:2327.83 27.75 1.16%
DMLP 2026-05-26 14:01:5027.83 27.72 1.12%
DMLP 2026-05-26 15:01:2927.79 27.76 1.12%
DMLP 2026-05-26 16:01:3728.70 27.25 1.35%
DMLP 2026-05-26 18:01:4527.75 27.26 1.35%
DMLP 2026-05-26 20:01:460.00 0.00 1.35%
2026-05-27
DMLP 2026-05-27 04:01:5434.73 27.25 1.35%
DMLP 2026-05-27 07:01:2327.73 27.52 1.35%
DMLP 2026-05-27 08:01:4027.70 27.52 1.35%
DMLP 2026-05-27 09:01:2127.66 27.25 1.35%
DMLP 2026-05-27 10:01:4127.84 27.40 -1.16%
DMLP 2026-05-27 11:01:2127.85 27.45 -0.95%
DMLP 2026-05-27 12:01:4627.67 27.59 -0.80%
DMLP 2026-05-27 13:01:2127.63 27.40 -1.09%
DMLP 2026-05-27 14:01:4127.25 27.16 -2.40%
DMLP 2026-05-27 15:01:2527.08 27.00 -2.95%
DMLP 2026-05-27 16:01:5927.11 26.80 -3.41%
DMLP 2026-05-27 17:01:2227.40 26.80 -3.41%
DMLP 2026-05-27 20:01:450.00 0.00 -3.41%
2026-05-28
DMLP 2026-05-28 04:02:0630.00 24.51 -3.41%
DMLP 2026-05-28 07:01:2727.99 26.93 -3.41%
DMLP 2026-05-28 08:01:4627.99 26.96 -3.41%
DMLP 2026-05-28 09:01:2128.00 26.96 -3.41%
DMLP 2026-05-28 10:01:4326.99 26.80 0.22%
DMLP 2026-05-28 11:01:2627.10 26.85 0.40%
DMLP 2026-05-28 12:01:4227.01 26.77 0.00%
DMLP 2026-05-28 13:01:2527.16 26.79 0.07%
DMLP 2026-05-28 14:01:4527.01 26.90 0.22%
DMLP 2026-05-28 15:01:4026.98 26.85 0.04%
DMLP 2026-05-28 16:01:4927.16 26.65 0.00%
DMLP 2026-05-28 17:01:2227.16 26.40 0.00%
DMLP 2026-05-28 20:01:310.00 0.00 0.00%
2026-05-29
DMLP 2026-05-29 04:01:4528.00 25.72 0.00%
DMLP 2026-05-29 08:01:4428.00 26.70 0.00%
DMLP 2026-05-29 09:01:3328.00 25.72 0.00%
DMLP 2026-05-29 10:01:4027.58 27.12 0.89%
DMLP 2026-05-29 11:01:2427.23 26.75 0.74%
DMLP 2026-05-29 12:01:4827.26 27.00 0.63%
DMLP 2026-05-29 13:01:1627.26 26.83 0.63%
DMLP 2026-05-29 14:01:4327.23 27.05 0.56%
DMLP 2026-05-29 15:01:2327.19 26.76 0.48%
DMLP 2026-05-29 16:01:4627.58 25.72 0.82%
DMLP 2026-05-29 20:01:420.00 0.00 0.82%
2026-06-01
DMLP 2026-06-01 04:01:5332.00 26.78 0.82%
DMLP 2026-06-01 07:01:1827.58 26.78 0.82%
DMLP 2026-06-01 10:01:4027.55 27.18 1.49%
DMLP 2026-06-01 11:01:2027.63 27.38 1.56%
DMLP 2026-06-01 12:01:4427.65 27.38 2.01%
DMLP 2026-06-01 13:01:5227.65 27.50 1.60%
DMLP 2026-06-01 14:01:4527.65 27.38 1.53%
DMLP 2026-06-01 15:01:2727.65 27.50 1.71%
DMLP 2026-06-01 16:01:5330.39 27.32 2.18%
DMLP 2026-06-01 17:01:2630.39 27.50 2.18%
DMLP 2026-06-01 20:01:450.00 0.00 2.18%
2026-06-02
DMLP 2026-06-02 04:01:4634.73 25.72 2.18%
DMLP 2026-06-02 07:01:2230.39 27.15 2.18%
DMLP 2026-06-02 09:01:1735.85 27.15 2.18%
DMLP 2026-06-02 10:01:3928.20 27.90 1.26%
DMLP 2026-06-02 11:01:2227.90 27.82 0.81%
DMLP 2026-06-02 12:01:4728.05 27.78 1.00%
DMLP 2026-06-02 13:01:2228.20 28.07 1.74%
DMLP 2026-06-02 14:01:4528.10 27.94 1.51%
DMLP 2026-06-02 15:01:3328.16 28.04 1.85%
DMLP 2026-06-02 16:01:5328.50 27.52 1.48%
DMLP 2026-06-02 18:01:4628.40 24.70 1.48%
DMLP 2026-06-02 20:01:450.00 0.00 1.48%
2026-06-03
DMLP 2026-06-03 04:01:4932.00 20.30 1.48%
DMLP 2026-06-03 07:03:5328.35 24.70 1.48%
DMLP 2026-06-03 09:01:2628.35 27.00 1.48%
DMLP 2026-06-03 10:01:4028.20 28.11 0.36%
DMLP 2026-06-03 11:01:2028.14 27.94 0.47%
DMLP 2026-06-03 12:01:4228.21 28.09 0.43%
DMLP 2026-06-03 13:01:2328.11 27.98 -0.25%
DMLP 2026-06-03 14:01:3928.13 27.82 -0.76%
DMLP 2026-06-03 15:01:2628.24 28.05 0.25%
DMLP 2026-06-03 16:01:4428.23 0.00 0.36%
DMLP 2026-06-03 17:01:3028.48 27.61 0.36%
DMLP 2026-06-03 18:01:4628.43 27.61 0.36%
DMLP 2026-06-03 20:01:470.00 0.00 0.36%
2026-06-04
DMLP 2026-06-04 04:01:4732.00 20.30 0.36%
DMLP 2026-06-04 07:01:1628.55 25.02 0.36%
DMLP 2026-06-04 08:01:4328.50 26.00 0.36%
DMLP 2026-06-04 09:01:2528.55 26.00 0.36%
DMLP 2026-06-04 10:01:4528.25 27.82 -0.68%
DMLP 2026-06-04 11:01:2228.15 28.00 -0.11%
DMLP 2026-06-04 12:01:4428.22 27.84 0.21%
DMLP 2026-06-04 13:01:1228.21 28.00 0.29%
DMLP 2026-06-04 14:01:4628.22 28.00 -0.18%
DMLP 2026-06-04 15:01:2428.35 28.18 0.43%
DMLP 2026-06-04 16:01:4528.36 27.57 -0.07%
DMLP 2026-06-04 17:01:2128.38 27.57 -0.07%
DMLP 2026-06-04 20:02:090.00 0.00 -0.07%
2026-06-05
DMLP 2026-06-05 04:01:3330.00 20.30 -0.07%
DMLP 2026-06-05 07:01:2128.92 25.85 -0.07%
DMLP 2026-06-05 09:01:2528.89 25.85 -0.07%
DMLP 2026-06-05 10:01:3928.01 27.65 -1.49%
DMLP 2026-06-05 11:01:3428.01 27.66 -1.39%
DMLP 2026-06-05 12:02:2027.81 27.52 -2.06%
DMLP 2026-06-05 13:01:2527.80 27.59 -1.95%
DMLP 2026-06-05 14:01:4927.74 27.61 -1.56%
DMLP 2026-06-05 15:01:4527.51 27.31 -2.52%
DMLP 2026-06-05 16:01:4328.02 27.00 -2.28%
DMLP 2026-06-05 17:01:2528.02 25.85 -2.28%
DMLP 2026-06-05 18:01:4528.02 27.00 -2.28%
DMLP 2026-06-05 20:01:390.00 0.00 -2.28%
2026-06-08
DMLP 2026-06-08 04:01:4534.73 27.00 -2.28%
DMLP 2026-06-08 07:01:1729.47 27.00 -2.28%
DMLP 2026-06-08 10:01:4428.23 27.62 1.21%
DMLP 2026-06-08 11:01:1928.21 27.86 1.60%
DMLP 2026-06-08 12:01:4128.02 27.86 1.85%
DMLP 2026-06-08 13:01:2227.99 27.57 1.28%
DMLP 2026-06-08 14:01:4128.00 27.85 1.10%
DMLP 2026-06-08 15:01:2528.17 27.77 1.17%
DMLP 2026-06-08 16:01:5528.15 27.61 0.66%
DMLP 2026-06-08 20:01:420.00 0.00 0.66%
2026-06-09
DMLP 2026-06-09 04:01:4632.00 21.21 0.66%
DMLP 2026-06-09 07:01:2328.50 25.29 0.66%
DMLP 2026-06-09 08:01:4428.50 27.66 0.66%
DMLP 2026-06-09 09:01:1928.50 19.44 0.66%
DMLP 2026-06-09 10:01:3828.21 27.40 -0.91%
DMLP 2026-06-09 11:01:2027.79 27.27 -0.91%
DMLP 2026-06-09 12:01:4527.79 27.34 -0.91%
DMLP 2026-06-09 13:01:2227.60 27.45 -0.76%
DMLP 2026-06-09 14:01:4627.49 27.40 -0.91%
DMLP 2026-06-09 15:01:2427.47 27.27 -0.84%
DMLP 2026-06-09 16:01:4627.92 26.00 -0.43%
DMLP 2026-06-09 17:01:2427.92 27.00 -0.43%
DMLP 2026-06-09 18:02:5527.93 27.00 -0.43%
DMLP 2026-06-09 20:01:390.00 0.00 -0.43%
2026-06-10
DMLP 2026-06-10 04:01:4232.00 25.72 -0.43%
DMLP 2026-06-10 05:01:2529.00 27.00 -0.43%
DMLP 2026-06-10 07:01:2128.25 27.00 -0.43%
DMLP 2026-06-10 09:01:2128.03 27.00 -0.43%
DMLP 2026-06-10 10:01:3728.33 27.44 1.77%
DMLP 2026-06-10 11:01:1928.11 27.36 1.77%
DMLP 2026-06-10 12:01:4227.80 27.50 0.80%
DMLP 2026-06-10 13:01:2127.76 27.50 0.14%
DMLP 2026-06-10 14:01:4727.59 27.28 -0.11%
DMLP 2026-06-10 15:01:2627.55 27.28 -0.43%
DMLP 2026-06-10 16:01:4427.76 27.00 -0.44%
DMLP 2026-06-10 20:01:490.00 0.00 -0.44%
2026-06-11
DMLP 2026-06-11 04:01:4429.00 23.53 -0.44%
DMLP 2026-06-11 07:01:1828.25 24.70 -0.44%
DMLP 2026-06-11 08:01:3628.00 24.70 -0.44%
DMLP 2026-06-11 09:01:2028.00 23.97 -0.44%
DMLP 2026-06-11 10:01:3927.70 27.00 -1.49%
DMLP 2026-06-11 11:01:2027.07 26.96 -1.67%
DMLP 2026-06-11 12:01:4027.11 26.97 -1.34%
DMLP 2026-06-11 13:01:1927.05 26.96 -1.60%
DMLP 2026-06-11 14:01:4726.99 26.75 -1.82%
DMLP 2026-06-11 15:01:2526.93 26.77 -2.25%
DMLP 2026-06-11 16:01:4927.39 26.73 -1.93%
DMLP 2026-06-11 20:01:470.00 0.00 -1.93%
2026-06-12
DMLP 2026-06-12 04:02:0434.73 26.76 -1.93%
DMLP 2026-06-12 07:01:1931.47 26.76 -1.93%
DMLP 2026-06-12 08:01:3931.37 26.76 -1.93%
DMLP 2026-06-12 09:01:2634.30 26.76 -1.93%
DMLP 2026-06-12 10:01:3927.79 27.00 0.62%
DMLP 2026-06-12 11:01:2527.26 26.59 -0.26%
DMLP 2026-06-12 12:01:4426.94 26.66 -0.58%
DMLP 2026-06-12 13:01:2126.90 26.70 -0.44%
DMLP 2026-06-12 14:01:4126.73 26.60 -0.69%
DMLP 2026-06-12 15:01:2026.85 26.59 -0.51%
DMLP 2026-06-12 16:01:4027.24 26.70 -0.60%
DMLP 2026-06-12 20:01:430.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.