| DLTR | 1970-01-01 03:00:00 | 95.00 | 89.90 | -0.85% |
| DLTR | 2020-11-12 15:00:43 | 109.97 | 89.90 | -0.85% |
| DLTR | 2020-11-12 16:00:43 | 94.99 | 94.00 | -0.85% |
| DLTR | 2020-11-12 17:00:45 | 93.15 | 93.01 | -1.29% |
| DLTR | 2020-11-12 18:00:44 | 93.70 | 93.60 | -0.72% |
| DLTR | 2020-11-12 19:00:43 | 93.50 | 93.40 | -0.89% |
| DLTR | 2020-11-12 20:00:43 | 92.96 | 92.90 | -1.46% |
| DLTR | 2020-11-12 21:00:43 | 93.40 | 93.31 | -0.58% |
| DLTR | 2020-11-12 22:00:43 | 93.15 | 93.09 | -1.19% |
| DLTR | 2020-11-12 23:00:42 | 93.16 | 93.14 | -1.12% |
| DLTR | 2020-11-13 01:03:59 | 93.85 | 92.25 | -1.66% |
| DLTR | 2020-11-13 02:00:42 | 93.85 | 93.21 | -1.66% |
| DLTR | 2020-11-13 03:00:42 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 04:00:43 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 05:00:42 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 06:00:43 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 07:00:43 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 08:00:44 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 09:00:44 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 10:00:43 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 11:00:42 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 12:00:44 | 93.85 | 92.25 | -1.75% |
| DLTR | 2020-11-13 13:00:44 | 93.85 | 93.18 | -1.75% |
| DLTR | 2020-11-13 14:00:43 | 101.20 | 92.00 | -1.75% |
| DLTR | 2020-11-13 15:00:43 | 95.48 | 92.34 | -1.75% |
| DLTR | 2020-11-13 16:00:43 | 94.99 | 93.25 | -1.75% |
| DLTR | 2020-11-13 17:00:53 | 94.04 | 93.95 | 0.79% |
| DLTR | 2020-11-13 18:00:44 | 94.05 | 93.98 | 0.74% |
| DLTR | 2020-11-13 19:00:43 | 93.97 | 93.89 | 0.71% |
| DLTR | 2020-11-13 20:00:43 | 93.93 | 93.89 | 0.66% |
| DLTR | 2020-11-13 21:00:43 | 94.08 | 94.03 | 0.83% |
| DLTR | 2020-11-13 22:00:44 | 94.42 | 94.37 | 1.19% |
| DLTR | 2020-11-13 23:00:43 | 95.00 | 94.95 | 1.79% |
| DLTR | 2020-11-14 01:03:22 | 95.20 | 95.14 | 1.80% |
| DLTR | 2020-11-14 02:00:43 | 95.20 | 93.50 | 1.80% |
| DLTR | 2020-11-14 03:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 04:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 05:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 06:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 07:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 08:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 09:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 10:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 11:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 12:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 13:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 14:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 15:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 16:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 17:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 18:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 19:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 20:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 21:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 22:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-14 23:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 01:04:52 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 02:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 03:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 04:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 05:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 06:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 07:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 08:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 09:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 10:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 11:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 12:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 13:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 14:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 15:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 16:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 17:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 18:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 19:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 20:00:45 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 21:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 22:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-15 23:00:49 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 01:04:03 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 02:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 03:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 04:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 05:00:42 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 06:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 07:00:44 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 08:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 09:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 10:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 11:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 12:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 13:00:43 | 96.43 | 93.50 | 1.80% |
| DLTR | 2020-11-16 14:00:44 | 100.17 | 93.50 | 1.80% |
| DLTR | 2020-11-16 15:00:43 | 100.17 | 95.50 | 1.80% |
| DLTR | 2020-11-16 16:00:45 | 95.98 | 95.14 | 1.86% |
| DLTR | 2020-11-16 17:00:48 | 95.33 | 95.15 | 0.34% |
| DLTR | 2020-11-16 18:00:44 | 95.42 | 95.37 | 0.29% |
| DLTR | 2020-11-16 19:00:44 | 95.52 | 95.48 | 0.38% |
| DLTR | 2020-11-16 20:00:43 | 95.21 | 95.18 | 0.06% |
| DLTR | 2020-11-16 21:00:44 | 95.40 | 95.34 | 0.27% |
| DLTR | 2020-11-16 22:00:44 | 95.28 | 95.20 | 0.07% |
| DLTR | 2020-11-16 23:00:43 | 95.59 | 95.50 | 0.49% |
| DLTR | 2020-11-17 01:03:02 | 96.00 | 95.00 | 0.15% |
| DLTR | 2020-11-17 02:00:43 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 03:00:43 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 04:00:43 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 05:00:42 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 06:00:43 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 07:00:44 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 08:00:44 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 09:00:44 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 10:00:44 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 11:00:43 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 12:00:44 | 96.00 | 95.09 | 0.15% |
| DLTR | 2020-11-17 13:00:45 | 96.00 | 93.18 | 0.15% |
| DLTR | 2020-11-17 14:00:43 | 96.00 | 90.00 | 0.15% |
| DLTR | 2020-11-17 15:00:43 | 96.00 | 90.01 | 0.15% |
| DLTR | 2020-11-17 16:00:44 | 95.59 | 94.95 | -1.41% |
| DLTR | 2020-11-17 17:01:20 | 94.66 | 94.51 | -1.55% |
| DLTR | 2020-11-17 18:00:44 | 94.93 | 94.82 | -1.13% |
| DLTR | 2020-11-17 19:00:44 | 94.92 | 94.81 | -1.33% |
| DLTR | 2020-11-17 20:00:43 | 95.10 | 95.03 | -1.74% |
| DLTR | 2020-11-17 21:00:44 | 94.64 | 94.60 | -1.84% |
| DLTR | 2020-11-17 22:00:44 | 94.21 | 94.18 | -2.28% |
| DLTR | 2020-11-17 23:00:43 | 93.60 | 93.56 | -2.39% |
| DLTR | 2020-11-18 01:02:43 | 94.00 | 93.84 | -0.73% |
| DLTR | 2020-11-18 02:00:43 | 94.00 | 93.87 | -0.73% |
| DLTR | 2020-11-18 03:00:42 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 04:00:42 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 05:00:44 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 06:00:43 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 07:00:44 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 08:00:43 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 09:00:43 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 10:00:43 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 11:00:44 | 94.34 | 93.39 | -0.87% |
| DLTR | 2020-11-18 12:00:44 | 95.48 | 91.95 | -0.87% |
| DLTR | 2020-11-18 13:00:44 | 94.90 | 92.50 | -0.87% |
| DLTR | 2020-11-18 14:00:44 | 94.49 | 93.00 | -0.87% |
| DLTR | 2020-11-18 15:00:44 | 94.48 | 93.00 | -0.87% |
| DLTR | 2020-11-18 16:00:45 | 94.49 | 93.82 | -0.87% |
| DLTR | 2020-11-18 17:01:12 | 94.76 | 94.67 | 0.67% |
| DLTR | 2020-11-18 18:00:45 | 95.15 | 95.07 | 1.27% |
| DLTR | 2020-11-18 19:00:43 | 95.09 | 95.02 | 1.13% |
| DLTR | 2020-11-18 20:00:43 | 94.88 | 94.87 | 0.94% |
| DLTR | 2020-11-18 21:00:43 | 94.65 | 94.61 | 0.68% |
| DLTR | 2020-11-18 22:00:44 | 94.58 | 94.54 | 0.60% |
| DLTR | 2020-11-18 23:00:43 | 93.78 | 93.77 | -0.23% |
| DLTR | 2020-11-19 01:02:47 | 94.50 | 93.44 | -0.59% |
| DLTR | 2020-11-19 02:00:43 | 94.50 | 93.65 | -0.59% |
| DLTR | 2020-11-19 03:00:43 | 95.34 | 95.29 | -0.37% |
| DLTR | 2020-11-19 04:00:43 | 94.75 | 94.74 | -0.37% |
| DLTR | 2020-11-19 05:00:43 | 95.00 | 94.97 | -0.37% |
| DLTR | 2020-11-19 06:00:44 | 95.08 | 95.06 | -0.37% |
| DLTR | 2020-11-19 07:00:44 | 95.00 | 94.94 | -0.37% |
| DLTR | 2020-11-19 08:00:43 | 94.75 | 94.70 | -0.37% |
| DLTR | 2020-11-19 09:00:43 | 94.63 | 94.59 | -0.37% |
| DLTR | 2020-11-19 10:00:43 | 94.59 | 94.54 | -0.37% |
| DLTR | 2020-11-19 11:00:44 | 94.59 | 94.54 | -0.37% |
| DLTR | 2020-11-19 12:00:44 | 94.59 | 94.54 | -0.37% |
| DLTR | 2020-11-19 13:00:42 | 94.59 | 94.54 | -0.37% |
| DLTR | 2020-11-19 14:00:44 | 96.00 | 90.10 | -0.37% |
| DLTR | 2020-11-19 15:00:44 | 94.65 | 93.00 | -0.37% |
| DLTR | 2020-11-19 16:00:44 | 94.65 | 93.00 | -0.17% |
| DLTR | 2020-11-19 17:00:53 | 92.99 | 92.89 | -0.55% |
| DLTR | 2020-11-19 18:00:44 | 94.13 | 94.09 | 0.72% |
| DLTR | 2020-11-19 19:00:49 | 93.85 | 93.80 | 0.39% |
| DLTR | 2020-11-19 20:00:43 | 93.80 | 93.74 | 0.32% |
| DLTR | 2020-11-19 21:00:44 | 94.34 | 94.32 | 0.94% |
| DLTR | 2020-11-19 22:00:44 | 94.51 | 94.48 | 1.12% |
| DLTR | 2020-11-19 23:00:43 | 94.59 | 94.58 | 1.22% |
| DLTR | 2020-11-20 01:03:06 | 95.15 | 93.56 | 1.66% |
| DLTR | 2020-11-20 02:00:43 | 95.15 | 93.51 | 1.66% |
| DLTR | 2020-11-20 03:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 04:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 05:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 06:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 07:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 08:00:44 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 09:00:44 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 10:00:45 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 11:00:43 | 96.00 | 92.59 | 1.26% |
| DLTR | 2020-11-20 12:00:44 | 96.00 | 93.00 | 1.26% |
| DLTR | 2020-11-20 13:00:44 | 96.00 | 93.00 | 1.26% |
| DLTR | 2020-11-20 14:00:43 | 95.99 | 94.60 | 1.48% |
| DLTR | 2020-11-20 15:00:44 | 95.24 | 93.00 | 1.48% |
| DLTR | 2020-11-20 16:00:44 | 95.18 | 94.77 | 1.69% |
| DLTR | 2020-11-20 17:00:54 | 96.31 | 96.17 | 2.46% |
| DLTR | 2020-11-20 18:00:44 | 95.87 | 95.81 | 2.05% |
| DLTR | 2020-11-20 19:00:44 | 95.83 | 95.80 | 2.07% |
| DLTR | 2020-11-20 20:00:43 | 95.77 | 95.74 | 1.94% |
| DLTR | 2020-11-20 21:00:44 | 95.74 | 95.73 | 1.93% |
| DLTR | 2020-11-20 22:00:44 | 95.46 | 95.44 | 1.63% |
| DLTR | 2020-11-20 23:00:42 | 95.11 | 95.05 | 1.24% |
| DLTR | 2020-11-21 01:02:43 | 95.59 | 94.76 | 1.50% |
| DLTR | 2020-11-21 02:00:42 | 95.60 | 94.97 | 1.50% |
| DLTR | 2020-11-21 03:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 04:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 05:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 06:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 07:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 08:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 09:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 10:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 11:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 12:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 13:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 14:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 15:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 16:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 17:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 18:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 19:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 20:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 21:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 22:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-21 23:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 01:03:55 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 02:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 03:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 04:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 05:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 06:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 07:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 08:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 09:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 10:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 11:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 12:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 13:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 14:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 15:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 16:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 17:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 18:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 19:00:46 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 20:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 21:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 22:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-22 23:00:48 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 01:03:25 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 02:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 03:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 04:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 05:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 06:00:42 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 07:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 08:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 09:00:43 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 10:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 11:00:44 | 96.00 | 91.13 | 1.44% |
| DLTR | 2020-11-23 12:00:45 | 96.00 | 94.97 | 1.44% |
| DLTR | 2020-11-23 13:00:43 | 96.00 | 94.97 | 1.44% |
| DLTR | 2020-11-23 14:00:44 | 115.00 | 94.97 | 1.22% |
| DLTR | 2020-11-23 15:00:45 | 95.94 | 95.50 | 1.16% |
| DLTR | 2020-11-23 16:00:44 | 96.10 | 95.50 | 1.85% |
| DLTR | 2020-11-23 17:00:48 | 96.72 | 96.64 | 1.20% |
| DLTR | 2020-11-23 18:00:45 | 97.48 | 97.41 | 2.04% |
| DLTR | 2020-11-23 19:00:45 | 97.50 | 97.46 | 2.05% |
| DLTR | 2020-11-23 20:00:43 | 97.87 | 97.82 | 2.42% |
| DLTR | 2020-11-23 21:00:43 | 97.41 | 97.39 | 1.97% |
| DLTR | 2020-11-23 22:00:43 | 97.53 | 97.48 | 2.07% |
| DLTR | 2020-11-23 23:00:43 | 97.62 | 97.59 | 2.19% |
| DLTR | 2020-11-24 01:02:51 | 98.60 | 97.92 | 2.77% |
| DLTR | 2020-11-24 02:00:43 | 98.70 | 97.92 | 3.24% |
| DLTR | 2020-11-24 03:00:44 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 04:00:43 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 05:00:44 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 06:00:42 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 07:00:43 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 08:00:43 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 09:00:47 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 10:00:44 | 98.82 | 97.00 | 2.98% |
| DLTR | 2020-11-24 11:00:44 | 98.90 | 97.00 | 2.98% |
| DLTR | 2020-11-24 12:00:47 | 98.40 | 97.25 | 2.98% |
| DLTR | 2020-11-24 13:00:44 | 98.00 | 97.61 | 2.98% |
| DLTR | 2020-11-24 14:00:44 | 100.50 | 96.91 | 3.22% |
| DLTR | 2020-11-24 15:00:44 | 102.00 | 101.47 | 6.69% |
| DLTR | 2020-11-24 16:00:46 | 105.75 | 105.57 | 10.55% |
| DLTR | 2020-11-24 17:01:32 | 108.70 | 108.53 | 10.81% |
| DLTR | 2020-11-24 18:00:46 | 107.60 | 107.53 | 9.68% |
| DLTR | 2020-11-24 19:01:05 | 107.62 | 107.55 | 9.67% |
| DLTR | 2020-11-24 20:00:43 | 109.98 | 109.87 | 12.09% |
| DLTR | 2020-11-24 21:00:43 | 109.60 | 109.49 | 11.63% |
| DLTR | 2020-11-24 22:00:44 | 109.14 | 109.07 | 11.20% |
| DLTR | 2020-11-24 23:00:43 | 112.00 | 110.44 | 13.51% |
| DLTR | 2020-11-25 01:02:41 | 112.00 | 110.44 | 2.25% |
| DLTR | 2020-11-25 02:00:43 | 112.00 | 111.36 | 2.26% |
| DLTR | 2020-11-25 03:00:43 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 04:00:43 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 05:00:44 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 06:00:43 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 07:00:44 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 08:00:43 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 09:00:42 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 10:00:43 | 112.00 | 111.36 | 2.29% |
| DLTR | 2020-11-25 11:00:43 | 112.00 | 83.00 | 2.29% |
| DLTR | 2020-11-25 12:00:43 | 113.00 | 101.01 | 1.83% |
| DLTR | 2020-11-25 13:00:44 | 113.00 | 108.71 | 1.83% |
| DLTR | 2020-11-25 14:00:44 | 111.20 | 109.00 | 1.95% |
| DLTR | 2020-11-25 15:00:44 | 111.20 | 109.03 | 0.92% |
| DLTR | 2020-11-25 16:00:44 | 111.15 | 110.75 | 1.95% |
| DLTR | 2020-11-25 18:00:44 | 111.53 | 111.36 | 0.31% |
| DLTR | 2020-11-25 19:00:45 | 111.79 | 111.67 | 0.52% |
| DLTR | 2020-11-25 20:00:44 | 112.02 | 111.95 | 0.80% |
| DLTR | 2020-11-25 21:00:43 | 111.46 | 111.42 | 0.27% |
| DLTR | 2020-11-25 22:00:45 | 111.30 | 111.25 | 0.11% |
| DLTR | 2020-11-25 23:00:44 | 111.66 | 111.60 | 0.45% |
| DLTR | 2020-11-26 01:03:20 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 02:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 03:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 04:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 05:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 06:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 07:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 08:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 09:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 10:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 11:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 12:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 13:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 14:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 15:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 16:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 17:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 18:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 19:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 20:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 21:00:45 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 22:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-26 23:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 01:03:42 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 02:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 03:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 04:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 05:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 06:00:44 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 07:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 08:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 09:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 10:00:43 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 11:01:42 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 12:01:03 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 13:00:46 | 112.03 | 111.72 | 0.52% |
| DLTR | 2020-11-27 14:00:43 | 112.03 | 105.27 | 0.52% |
| DLTR | 2020-11-27 15:00:43 | 112.99 | 105.27 | 0.52% |
| DLTR | 2020-11-27 16:00:45 | 113.00 | 111.11 | 0.55% |
| DLTR | 2020-11-27 17:00:44 | 110.60 | 110.48 | -1.04% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83