investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTR: Dollar Tree, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
DLTR 2025-10-27 15:02:05102.69 102.64 3.61%
DLTR 2025-10-27 16:02:01102.75 101.87 3.53%
DLTR 2025-10-27 17:01:46102.75 101.87 3.70%
DLTR 2025-10-27 18:02:06102.49 101.87 3.70%
DLTR 2025-10-27 19:01:47102.75 102.51 3.52%
DLTR 2025-10-27 20:02:030.00 0.00 2.86%
2025-10-28
DLTR 2025-10-28 04:02:04104.66 100.03 2.86%
DLTR 2025-10-28 06:01:56104.00 100.03 -0.66%
DLTR 2025-10-28 07:01:34103.56 100.03 -0.66%
DLTR 2025-10-28 08:02:05103.56 100.10 0.18%
DLTR 2025-10-28 09:01:48102.98 100.10 -0.01%
DLTR 2025-10-28 10:01:55100.27 100.23 -2.37%
DLTR 2025-10-28 11:01:28101.99 101.92 -0.63%
DLTR 2025-10-28 12:02:02102.51 102.48 -0.09%
DLTR 2025-10-28 13:01:49104.25 104.20 1.65%
DLTR 2025-10-28 14:01:54103.66 103.53 1.08%
DLTR 2025-10-28 15:01:33103.82 103.78 1.22%
DLTR 2025-10-28 16:01:59102.70 101.99 0.11%
DLTR 2025-10-28 17:01:42103.90 101.99 0.10%
DLTR 2025-10-28 18:01:48103.90 101.99 0.02%
DLTR 2025-10-28 19:01:23103.17 102.23 0.02%
DLTR 2025-10-28 20:01:460.00 0.00 0.02%
2025-10-29
DLTR 2025-10-29 04:01:51104.66 100.03 0.02%
DLTR 2025-10-29 05:01:29102.70 101.99 0.02%
DLTR 2025-10-29 06:01:56103.21 101.99 0.00%
DLTR 2025-10-29 07:01:27103.31 102.09 -0.47%
DLTR 2025-10-29 08:01:50103.22 102.09 -0.47%
DLTR 2025-10-29 09:01:30103.19 101.13 -0.47%
DLTR 2025-10-29 10:01:48102.86 102.67 0.05%
DLTR 2025-10-29 11:01:27102.02 101.95 -0.71%
DLTR 2025-10-29 12:01:55102.03 101.97 -0.69%
DLTR 2025-10-29 13:01:28102.53 102.45 -0.24%
DLTR 2025-10-29 14:01:48102.53 102.43 -0.20%
DLTR 2025-10-29 15:01:31100.76 100.72 -1.87%
DLTR 2025-10-29 16:01:56102.77 100.03 -1.34%
DLTR 2025-10-29 17:01:34102.77 100.03 -1.33%
DLTR 2025-10-29 18:01:49102.00 100.03 -1.33%
DLTR 2025-10-29 20:01:480.00 0.00 -1.33%
2025-10-30
DLTR 2025-10-30 04:01:51104.66 100.03 -1.33%
DLTR 2025-10-30 05:01:28103.47 100.03 -1.33%
DLTR 2025-10-30 06:01:52101.72 100.03 -1.33%
DLTR 2025-10-30 07:01:34102.55 100.33 -1.17%
DLTR 2025-10-30 08:01:50102.55 100.71 -1.17%
DLTR 2025-10-30 09:01:28101.46 100.31 -0.65%
DLTR 2025-10-30 10:01:48100.87 100.79 -0.50%
DLTR 2025-10-30 11:01:30101.55 101.46 0.18%
DLTR 2025-10-30 12:01:50101.54 101.48 0.18%
DLTR 2025-10-30 13:01:34101.46 101.44 0.13%
DLTR 2025-10-30 14:01:51101.17 101.09 -0.19%
DLTR 2025-10-30 15:01:3399.89 99.86 -1.41%
DLTR 2025-10-30 16:01:55101.13 98.00 -2.46%
DLTR 2025-10-30 17:01:3099.30 98.00 -2.07%
DLTR 2025-10-30 18:01:5398.79 98.00 -2.93%
DLTR 2025-10-30 19:01:3299.30 98.33 -2.54%
DLTR 2025-10-30 20:01:580.00 0.00 -2.96%
2025-10-31
DLTR 2025-10-31 04:01:54100.71 97.48 -0.46%
DLTR 2025-10-31 05:01:36101.30 98.01 -0.57%
DLTR 2025-10-31 06:01:5299.49 98.21 -0.57%
DLTR 2025-10-31 07:01:3499.49 98.34 -0.57%
DLTR 2025-10-31 08:01:5199.29 98.34 -0.43%
DLTR 2025-10-31 09:01:3699.29 98.54 -0.25%
DLTR 2025-10-31 10:01:5398.73 98.59 -0.11%
DLTR 2025-10-31 11:01:3098.44 98.39 -0.38%
DLTR 2025-10-31 12:01:5298.89 98.84 0.08%
DLTR 2025-10-31 13:01:3398.90 98.83 0.05%
DLTR 2025-10-31 14:02:0999.38 99.35 0.57%
DLTR 2025-10-31 15:01:3299.64 99.56 0.79%
DLTR 2025-10-31 16:03:3699.99 99.13 0.33%
DLTR 2025-10-31 17:01:3099.99 99.00 0.38%
DLTR 2025-10-31 18:01:5699.12 99.00 0.38%
DLTR 2025-10-31 19:01:2899.37 99.00 0.33%
DLTR 2025-10-31 20:01:510.00 0.00 0.21%
2025-11-03
DLTR 2025-11-03 05:01:41104.66 97.48 0.21%
DLTR 2025-11-03 07:01:3599.71 97.48 -0.47%
DLTR 2025-11-03 08:01:5999.71 98.63 -0.47%
DLTR 2025-11-03 10:01:5599.61 98.50 -0.52%
DLTR 2025-11-03 11:01:3699.52 99.43 0.38%
DLTR 2025-11-03 12:01:5799.96 99.89 0.80%
DLTR 2025-11-03 13:01:4099.56 99.49 0.41%
DLTR 2025-11-03 14:02:11100.00 99.97 0.87%
DLTR 2025-11-03 15:01:36100.17 100.10 1.02%
DLTR 2025-11-03 16:02:00100.64 100.59 1.52%
DLTR 2025-11-03 17:03:12100.98 99.12 1.78%
DLTR 2025-11-03 18:02:03100.85 99.12 1.69%
DLTR 2025-11-03 19:01:47100.85 100.24 1.69%
DLTR 2025-11-03 21:04:180.00 0.00 1.69%
DLTR 2025-11-03 22:04:08100.85 100.24 1.69%
2025-11-04
DLTR 2025-11-04 05:02:03104.66 94.91 1.69%
DLTR 2025-11-04 06:01:51101.05 94.91 1.69%
DLTR 2025-11-04 07:01:43104.66 95.00 -1.08%
DLTR 2025-11-04 08:01:55100.99 97.61 -1.08%
DLTR 2025-11-04 09:01:29100.85 97.61 -1.08%
DLTR 2025-11-04 10:01:53100.85 99.76 -0.01%
DLTR 2025-11-04 11:01:28101.19 101.02 0.24%
DLTR 2025-11-04 12:01:51102.87 102.80 2.03%
DLTR 2025-11-04 13:01:31102.74 102.71 1.92%
DLTR 2025-11-04 14:01:56101.84 101.74 0.97%
DLTR 2025-11-04 15:06:12101.53 101.47 0.65%
DLTR 2025-11-04 16:02:59101.80 101.77 0.95%
DLTR 2025-11-04 17:01:42102.50 101.17 1.24%
DLTR 2025-11-04 18:02:00102.50 101.17 1.65%
DLTR 2025-11-04 20:03:12102.00 101.17 0.43%
2025-11-05
DLTR 2025-11-05 05:01:40103.27 94.91 0.43%
DLTR 2025-11-05 06:02:00102.58 101.46 0.43%
DLTR 2025-11-05 07:01:38102.19 94.91 0.43%
DLTR 2025-11-05 08:02:15102.37 101.46 -0.01%
DLTR 2025-11-05 09:01:40102.37 101.66 -0.01%
DLTR 2025-11-05 10:02:02102.50 101.21 -0.01%
DLTR 2025-11-05 11:01:34101.39 101.16 -0.76%
DLTR 2025-11-05 12:01:50100.77 100.71 -1.32%
DLTR 2025-11-05 13:01:30103.28 103.09 1.12%
DLTR 2025-11-05 14:01:52104.57 104.52 2.47%
DLTR 2025-11-05 15:01:41104.18 104.10 2.09%
DLTR 2025-11-05 16:02:06104.48 104.44 2.36%
DLTR 2025-11-05 17:01:34104.96 104.00 2.83%
DLTR 2025-11-05 18:06:44105.20 104.84 2.72%
DLTR 2025-11-05 19:01:38105.20 104.84 3.05%
DLTR 2025-11-05 21:04:040.00 0.00 3.05%
2025-11-06
DLTR 2025-11-06 05:01:39106.71 98.00 3.05%
DLTR 2025-11-06 06:01:53105.54 104.30 3.05%
DLTR 2025-11-06 07:01:45105.45 102.21 3.05%
DLTR 2025-11-06 08:01:53105.45 104.94 0.51%
DLTR 2025-11-06 09:01:29105.45 104.40 0.02%
DLTR 2025-11-06 10:01:52105.25 104.61 0.02%
DLTR 2025-11-06 11:01:33101.82 101.66 -3.11%
DLTR 2025-11-06 12:01:50101.26 101.23 -3.58%
DLTR 2025-11-06 13:01:35100.64 100.54 -4.23%
DLTR 2025-11-06 14:02:01101.43 101.39 -3.44%
DLTR 2025-11-06 15:01:51102.46 102.43 -2.41%
DLTR 2025-11-06 16:01:53102.02 101.95 -2.86%
DLTR 2025-11-06 17:01:36102.05 101.93 -2.89%
DLTR 2025-11-06 18:01:55102.37 101.00 -3.00%
DLTR 2025-11-06 19:01:37102.37 101.00 -2.44%
DLTR 2025-11-06 20:01:56102.36 101.00 -2.44%
2025-11-07
DLTR 2025-11-07 05:01:41106.71 94.91 -2.44%
DLTR 2025-11-07 06:02:02102.63 101.31 -2.44%
DLTR 2025-11-07 07:01:49102.78 101.26 -0.62%
DLTR 2025-11-07 08:01:53102.78 100.18 0.48%
DLTR 2025-11-07 09:01:39102.46 100.18 0.48%
DLTR 2025-11-07 10:02:03102.01 100.19 -0.48%
DLTR 2025-11-07 11:01:34102.22 102.05 0.21%
DLTR 2025-11-07 12:01:51103.17 103.04 1.09%
DLTR 2025-11-07 13:01:34103.89 103.86 1.82%
DLTR 2025-11-07 14:02:15103.91 103.83 1.82%
DLTR 2025-11-07 15:01:45104.25 104.22 2.17%
DLTR 2025-11-07 16:01:59105.48 105.40 3.31%
DLTR 2025-11-07 17:01:45105.97 103.49 3.60%
DLTR 2025-11-07 18:01:59105.90 103.37 3.72%
DLTR 2025-11-07 19:01:41106.00 105.66 3.92%
DLTR 2025-11-07 20:01:58106.00 105.65 3.92%
DLTR 2025-11-07 21:03:480.00 0.00 3.92%
2025-11-10
DLTR 2025-11-10 05:01:48106.71 94.91 3.92%
DLTR 2025-11-10 06:02:10106.00 94.91 3.92%
DLTR 2025-11-10 07:01:52106.00 94.91 0.25%
DLTR 2025-11-10 08:02:00106.00 95.84 0.01%
DLTR 2025-11-10 09:01:48106.00 105.00 -0.05%
DLTR 2025-11-10 10:01:57106.71 105.00 0.70%
DLTR 2025-11-10 11:01:44105.67 105.51 -0.21%
DLTR 2025-11-10 12:01:58105.35 105.27 -0.45%
DLTR 2025-11-10 13:01:40105.37 105.28 -0.38%
DLTR 2025-11-10 14:02:00105.87 105.85 0.13%
DLTR 2025-11-10 15:01:42106.22 106.17 0.46%
DLTR 2025-11-10 16:02:19106.64 106.57 0.87%
DLTR 2025-11-10 17:01:52106.29 104.95 -0.17%
DLTR 2025-11-10 18:02:04106.29 105.85 0.47%
DLTR 2025-11-10 19:01:45107.00 105.86 0.53%
DLTR 2025-11-10 20:02:02106.60 105.91 0.53%
DLTR 2025-11-10 21:02:570.00 0.00 0.53%
2025-11-11
DLTR 2025-11-11 05:01:48108.77 94.91 0.53%
DLTR 2025-11-11 06:02:09106.49 94.91 0.53%
DLTR 2025-11-11 07:01:48108.77 105.87 0.53%
DLTR 2025-11-11 08:02:07108.77 102.81 0.53%
DLTR 2025-11-11 09:02:11108.77 105.96 0.53%
DLTR 2025-11-11 10:02:03108.77 106.01 0.14%
DLTR 2025-11-11 11:01:38105.34 105.04 -0.98%
DLTR 2025-11-11 12:02:00105.53 105.46 -0.75%
DLTR 2025-11-11 13:01:47106.19 106.11 -0.13%
DLTR 2025-11-11 14:02:00106.38 106.26 0.08%
DLTR 2025-11-11 15:01:45106.39 106.35 0.07%
DLTR 2025-11-11 16:01:58106.18 106.15 -0.13%
DLTR 2025-11-11 17:01:38107.00 105.98 -0.29%
DLTR 2025-11-11 18:02:20106.43 105.53 -1.00%
DLTR 2025-11-11 19:01:57106.43 105.53 0.07%
DLTR 2025-11-11 20:01:53106.41 105.52 0.07%
DLTR 2025-11-11 21:03:080.00 0.00 0.07%
2025-11-12
DLTR 2025-11-12 05:01:45108.77 94.91 0.07%
DLTR 2025-11-12 06:02:01106.29 105.15 0.07%
DLTR 2025-11-12 07:01:38106.29 94.91 0.07%
DLTR 2025-11-12 08:01:57106.29 103.01 0.07%
DLTR 2025-11-12 09:01:36108.77 105.98 0.07%
DLTR 2025-11-12 10:01:58106.99 103.01 0.07%
DLTR 2025-11-12 11:01:33106.13 106.01 0.14%
DLTR 2025-11-12 12:01:52105.41 105.31 -0.61%
DLTR 2025-11-12 13:01:35105.56 105.49 -0.40%
DLTR 2025-11-12 14:01:56105.74 105.66 -0.24%
DLTR 2025-11-12 15:01:38105.53 105.46 -0.47%
DLTR 2025-11-12 16:01:57105.93 105.89 -0.04%
DLTR 2025-11-12 17:01:40106.43 106.23 0.20%
DLTR 2025-11-12 18:01:55106.74 105.29 0.24%
DLTR 2025-11-12 20:01:54106.74 106.00 0.24%
DLTR 2025-11-12 21:02:330.00 0.00 0.24%
DLTR 2025-11-12 22:03:17106.74 106.00 0.24%
2025-11-13
DLTR 2025-11-13 05:01:46106.09 101.10 0.24%
DLTR 2025-11-13 06:02:05103.79 101.10 -2.95%
DLTR 2025-11-13 09:01:37105.55 101.10 -2.26%
DLTR 2025-11-13 10:01:57102.99 102.55 -3.03%
DLTR 2025-11-13 11:01:38103.45 103.21 -2.69%
DLTR 2025-11-13 12:01:59103.18 103.05 -2.92%
DLTR 2025-11-13 13:01:40102.17 102.11 -3.79%
DLTR 2025-11-13 14:02:08102.89 102.77 -3.21%
DLTR 2025-11-13 15:01:53102.92 102.86 -3.10%
DLTR 2025-11-13 16:02:08102.64 102.58 -3.39%
DLTR 2025-11-13 17:01:40103.46 102.44 -2.90%
DLTR 2025-11-13 18:01:57103.35 102.05 -2.89%
DLTR 2025-11-13 20:01:53103.35 102.36 -2.89%
DLTR 2025-11-13 21:02:590.00 0.00 -2.67%
2025-11-14
DLTR 2025-11-14 05:01:35108.77 94.91 -2.67%
DLTR 2025-11-14 07:01:38108.77 102.85 0.68%
DLTR 2025-11-14 08:02:02108.77 94.91 0.68%
DLTR 2025-11-14 09:01:43108.77 102.90 -0.13%
DLTR 2025-11-14 10:02:05106.45 101.55 -0.74%
DLTR 2025-11-14 11:01:32103.30 103.04 0.04%
DLTR 2025-11-14 12:01:48104.37 104.25 1.08%
DLTR 2025-11-14 13:01:38104.06 103.98 0.80%
DLTR 2025-11-14 14:02:02103.76 103.73 0.55%
DLTR 2025-11-14 15:01:49104.02 103.96 0.80%
DLTR 2025-11-14 16:02:14104.46 104.40 1.22%
DLTR 2025-11-14 17:01:52104.94 103.54 1.51%
DLTR 2025-11-14 18:02:01104.49 103.54 1.55%
DLTR 2025-11-14 19:02:02104.94 103.54 1.55%
DLTR 2025-11-14 21:03:570.00 0.00 1.55%
2025-11-17
DLTR 2025-11-17 05:01:40108.77 94.91 1.55%
DLTR 2025-11-17 06:01:59105.16 104.35 1.55%
DLTR 2025-11-17 07:01:36105.16 104.02 1.55%
DLTR 2025-11-17 08:01:56105.69 103.93 1.55%
DLTR 2025-11-17 08:23:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570325000093/0000935703-25-000093-index.htm
8-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2025-11-17 09:01:34105.69 99.99 1.55%
DLTR 2025-11-17 10:01:54108.77 102.34 -0.06%
DLTR 2025-11-17 11:01:28104.66 104.43 -0.12%
DLTR 2025-11-17 12:01:52105.49 105.32 0.67%
DLTR 2025-11-17 13:01:39106.14 106.09 1.34%
DLTR 2025-11-17 14:02:12105.60 105.53 0.79%
DLTR 2025-11-17 15:01:40105.33 105.26 0.53%
DLTR 2025-11-17 16:02:03104.15 104.08 -0.58%
DLTR 2025-11-17 17:02:28103.67 103.00 -1.00%
DLTR 2025-11-17 18:01:56103.67 103.00 -0.98%
DLTR 2025-11-17 19:01:45103.56 103.00 -0.98%
DLTR 2025-11-17 20:02:08103.56 103.00 -1.13%
DLTR 2025-11-17 21:03:570.00 0.00 -1.13%
2025-11-18
DLTR 2025-11-18 05:01:42108.00 94.91 -1.13%
DLTR 2025-11-18 06:02:04108.00 102.95 -1.13%
DLTR 2025-11-18 07:01:45106.99 102.95 -1.13%
DLTR 2025-11-18 12:01:39102.42 102.33 -1.17%
DLTR 2025-11-18 13:01:48102.24 102.14 -1.37%
DLTR 2025-11-18 14:01:45102.94 102.87 -0.73%
DLTR 2025-11-18 15:01:51102.10 102.06 -1.50%
DLTR 2025-11-18 16:01:50101.08 101.00 -2.52%
DLTR 2025-11-18 17:01:55101.62 101.16 -2.05%
DLTR 2025-11-18 18:01:47102.74 101.16 -2.07%
DLTR 2025-11-18 21:06:260.00 0.00 -2.36%
DLTR 2025-11-18 22:02:22102.74 101.16 -2.07%
2025-11-19
DLTR 2025-11-19 05:01:58102.03 94.91 -2.07%
DLTR 2025-11-19 06:01:44102.03 100.76 -2.07%
DLTR 2025-11-19 07:01:50102.03 101.18 -2.07%
DLTR 2025-11-19 07:33:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570325000095/0000935703-25-000095-index.htm
8-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2025-11-19 08:01:48103.56 94.91 0.45%
DLTR 2025-11-19 09:01:46103.56 94.91 0.13%
DLTR 2025-11-19 10:01:45103.56 100.00 -0.06%
DLTR 2025-11-19 11:01:49101.33 101.13 -0.36%
DLTR 2025-11-19 12:01:47101.08 100.98 -0.56%
DLTR 2025-11-19 13:01:52102.03 101.92 0.41%
DLTR 2025-11-19 14:01:47101.53 101.42 -0.13%
DLTR 2025-11-19 15:01:53101.45 101.37 -0.15%
DLTR 2025-11-19 16:01:53100.87 100.82 -0.70%
DLTR 2025-11-19 17:01:48102.00 99.00 -1.55%
DLTR 2025-11-19 18:01:51102.00 99.00 -1.54%
DLTR 2025-11-19 19:01:58102.54 99.00 -1.54%
DLTR 2025-11-19 21:04:540.00 0.00 -1.54%
2025-11-20
DLTR 2025-11-20 05:01:45103.56 94.91 -1.54%
DLTR 2025-11-20 06:01:44103.56 94.91 0.79%
DLTR 2025-11-20 08:01:47103.56 99.33 0.79%
DLTR 2025-11-20 09:01:58103.56 99.33 -0.33%
DLTR 2025-11-20 10:01:49103.14 100.31 -0.33%
DLTR 2025-11-20 11:01:55101.26 101.12 1.19%
DLTR 2025-11-20 12:01:41100.96 100.92 0.97%
DLTR 2025-11-20 13:02:01100.13 99.98 0.10%
DLTR 2025-11-20 14:01:5199.44 99.36 -0.53%
DLTR 2025-11-20 15:01:5999.19 99.13 -0.80%
DLTR 2025-11-20 16:01:5999.37 99.28 -0.66%
DLTR 2025-11-20 17:02:04101.19 96.20 -1.37%
DLTR 2025-11-20 18:02:14100.94 96.39 -0.57%
DLTR 2025-11-20 19:02:31100.94 98.50 -1.39%
DLTR 2025-11-20 20:02:1799.24 98.50 -1.34%
DLTR 2025-11-20 21:03:510.00 0.00 -1.34%
2025-11-21
DLTR 2025-11-21 05:02:07103.56 94.91 -1.34%
DLTR 2025-11-21 10:03:00101.16 97.99 0.06%
DLTR 2025-11-21 11:01:52100.78 100.59 2.14%
DLTR 2025-11-21 12:01:47100.83 100.75 2.23%
DLTR 2025-11-21 13:02:03102.24 102.18 3.68%
DLTR 2025-11-21 14:01:48102.79 102.72 4.23%
DLTR 2025-11-21 15:02:12102.37 102.31 3.79%
DLTR 2025-11-21 16:01:59102.57 102.53 4.00%
DLTR 2025-11-21 17:02:01102.35 99.91 3.29%
DLTR 2025-11-21 18:01:51102.35 99.82 3.37%
DLTR 2025-11-21 20:01:42102.35 100.21 3.37%
DLTR 2025-11-21 21:06:320.00 0.00 3.37%
2025-11-24
DLTR 2025-11-24 05:01:42103.56 94.91 3.37%
DLTR 2025-11-24 06:02:01102.89 94.91 3.37%
DLTR 2025-11-24 08:02:01102.53 101.11 3.37%
DLTR 2025-11-24 10:01:52102.90 101.63 3.37%
DLTR 2025-11-24 11:01:40100.14 100.00 -1.77%
DLTR 2025-11-24 12:01:54100.51 100.46 -1.34%
DLTR 2025-11-24 13:01:41100.32 100.21 -1.56%
DLTR 2025-11-24 14:04:46100.74 100.67 -1.13%
DLTR 2025-11-24 15:01:47100.56 100.50 -1.29%
DLTR 2025-11-24 16:03:41100.30 100.25 -1.57%
DLTR 2025-11-24 17:02:05102.00 99.47 -1.58%
DLTR 2025-11-24 18:02:02102.00 100.25 -1.47%
DLTR 2025-11-24 21:02:510.00 0.00 -1.47%
2025-11-25
DLTR 2025-11-25 05:01:46103.56 94.91 -1.47%
DLTR 2025-11-25 06:02:32101.97 98.89 -1.47%
DLTR 2025-11-25 07:01:45103.56 94.91 -1.47%
DLTR 2025-11-25 08:02:02101.26 99.68 -0.25%
DLTR 2025-11-25 09:01:43101.26 94.91 -0.25%
DLTR 2025-11-25 10:02:02101.22 100.36 -0.25%
DLTR 2025-11-25 11:01:46103.44 103.36 3.13%
DLTR 2025-11-25 12:02:05104.31 104.22 3.95%
DLTR 2025-11-25 13:01:39104.95 104.87 4.60%
DLTR 2025-11-25 14:01:58105.22 105.14 4.84%
DLTR 2025-11-25 15:01:38104.91 104.88 4.57%
DLTR 2025-11-25 16:02:02105.26 105.21 4.91%
DLTR 2025-11-25 17:01:44106.00 105.00 5.36%
DLTR 2025-11-25 18:01:48106.00 105.00 5.45%
DLTR 2025-11-25 21:03:570.00 0.00 5.45%
2025-11-26
DLTR 2025-11-26 05:01:37106.62 99.00 5.45%
DLTR 2025-11-26 08:01:58106.62 99.97 5.45%
DLTR 2025-11-26 09:01:36106.61 104.71 5.45%
DLTR 2025-11-26 10:01:56106.00 104.71 5.45%
DLTR 2025-11-26 11:01:39108.26 108.10 2.49%
DLTR 2025-11-26 12:01:51109.44 109.40 3.76%
DLTR 2025-11-26 13:01:57110.07 109.99 4.38%
DLTR 2025-11-26 14:01:59109.90 109.81 4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.