2025-11-28
|
| DLTR | 2025-11-28 04:01:56 | | 0.00 | 0.00 | 3.95% |
| DLTR | 2025-11-28 05:01:43 | | 112.87 | 99.00 | 3.95% |
| DLTR | 2025-11-28 06:02:02 | | 111.99 | 99.00 | 3.95% |
| DLTR | 2025-11-28 07:01:36 | | 111.52 | 99.00 | -0.03% |
| DLTR | 2025-11-28 08:01:51 | | 111.52 | 108.01 | -0.04% |
| DLTR | 2025-11-28 09:01:32 | | 111.99 | 109.55 | -0.04% |
| DLTR | 2025-11-28 10:01:53 | | 110.77 | 109.55 | 0.68% |
| DLTR | 2025-11-28 11:01:35 | | 110.61 | 110.35 | 0.70% |
| DLTR | 2025-11-28 12:01:51 | | 111.45 | 111.40 | 1.60% |
| DLTR | 2025-11-28 13:01:37 | | 111.92 | 111.86 | 2.04% |
| DLTR | 2025-11-28 14:01:58 | | 110.97 | 109.90 | 1.01% |
| DLTR | 2025-11-28 15:01:40 | | 110.80 | 109.90 | -0.01% |
| DLTR | 2025-11-28 16:01:52 | | 110.80 | 109.70 | -0.01% |
| DLTR | 2025-11-28 18:01:49 | | 0.00 | 0.00 | 0.96% |
2025-12-01
|
| DLTR | 2025-12-01 05:01:36 | | 112.12 | 98.00 | 0.96% |
| DLTR | 2025-12-01 08:01:53 | | 112.00 | 108.00 | 0.09% |
| DLTR | 2025-12-01 09:01:36 | | 112.00 | 108.00 | -0.28% |
| DLTR | 2025-12-01 10:01:54 | | 112.00 | 108.00 | -0.74% |
| DLTR | 2025-12-01 11:01:35 | | 111.49 | 111.28 | 0.52% |
| DLTR | 2025-12-01 12:01:53 | | 111.07 | 111.03 | 0.22% |
| DLTR | 2025-12-01 13:01:40 | | 111.47 | 111.42 | 0.60% |
| DLTR | 2025-12-01 14:02:06 | | 111.65 | 111.58 | 0.75% |
| DLTR | 2025-12-01 15:01:39 | | 111.07 | 111.05 | 0.23% |
| DLTR | 2025-12-01 16:02:03 | | 110.52 | 110.46 | -0.28% |
| DLTR | 2025-12-01 17:01:43 | | 111.16 | 109.40 | -0.79% |
| DLTR | 2025-12-01 18:02:01 | | 111.13 | 109.00 | -1.26% |
| DLTR | 2025-12-01 19:01:42 | | 111.16 | 109.00 | -1.26% |
| DLTR | 2025-12-01 20:01:57 | | 110.74 | 109.04 | -1.26% |
| DLTR | 2025-12-01 21:03:35 | | 0.00 | 0.00 | -1.26% |
2025-12-02
|
| DLTR | 2025-12-02 05:01:33 | | 111.77 | 98.00 | -1.26% |
| DLTR | 2025-12-02 06:02:06 | | 111.25 | 109.17 | 0.34% |
| DLTR | 2025-12-02 08:02:01 | | 111.25 | 110.00 | 0.24% |
| DLTR | 2025-12-02 09:01:39 | | 110.96 | 110.00 | 0.10% |
| DLTR | 2025-12-02 10:01:58 | | 110.45 | 110.00 | 0.51% |
| DLTR | 2025-12-02 11:01:38 | | 108.69 | 108.65 | -1.11% |
| DLTR | 2025-12-02 13:01:54 | | 108.25 | 108.18 | -1.51% |
| DLTR | 2025-12-02 14:01:33 | | 108.06 | 107.99 | -1.71% |
| DLTR | 2025-12-02 15:01:56 | | 108.56 | 108.52 | -1.22% |
| DLTR | 2025-12-02 16:01:40 | | 108.88 | 108.84 | -0.93% |
| DLTR | 2025-12-02 17:01:57 | | 109.60 | 109.23 | -0.59% |
| DLTR | 2025-12-02 18:01:33 | | 108.50 | 108.00 | -1.33% |
| DLTR | 2025-12-02 19:02:09 | | 108.70 | 107.75 | -1.35% |
| DLTR | 2025-12-02 20:01:38 | | 110.00 | 108.69 | -0.71% |
| DLTR | 2025-12-02 21:05:31 | | 0.00 | 0.00 | 0.02% |
2025-12-03
|
| DLTR | 2025-12-03 05:01:59 | | 110.27 | 109.00 | 0.94% |
| DLTR | 2025-12-03 06:01:37 | | 109.00 | 101.50 | 0.00% |
| DLTR | 2025-12-03 07:02:02 | | 108.99 | 105.00 | -0.85% |
| DLTR | 2025-12-03 07:30:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570325000104/0000935703-25-000104-index.htm 8-K - DOLLAR TREE, INC. (0000935703) (Filer) |
| DLTR | 2025-12-03 07:31:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570325000105/0000935703-25-000105-index.htm 10-Q - DOLLAR TREE, INC. (0000935703) (Filer) |
| DLTR | 2025-12-03 08:01:43 | | 111.85 | 111.00 | 2.38% |
| DLTR | 2025-12-03 09:01:56 | | 111.97 | 111.50 | 2.74% |
| DLTR | 2025-12-03 10:01:31 | | 110.49 | 109.52 | 1.06% |
| DLTR | 2025-12-03 11:01:56 | | 112.40 | 112.13 | 3.09% |
| DLTR | 2025-12-03 11:39:35
| Dollar Tree: A Surprising K-Shaped Economy Winner |
| DLTR | 2025-12-03 12:01:30 | | 111.97 | 111.81 | 2.67% |
| DLTR | 2025-12-03 13:01:50 | | 111.13 | 111.00 | 1.94% |
| DLTR | 2025-12-03 13:03:24
| Dollar Tree, Inc. (DLTR) Q3 2026 Earnings Call Transcript |
| DLTR | 2025-12-03 13:26:42
| Dollar Tree Is Back, More Upside Likely |
| DLTR | 2025-12-03 14:01:37 | | 112.02 | 111.91 | 2.69% |
| DLTR | 2025-12-03 15:02:05 | | 113.45 | 113.43 | 4.06% |
| DLTR | 2025-12-03 16:01:40 | | 113.73 | 113.70 | 4.32% |
| DLTR | 2025-12-03 17:02:12 | | 114.25 | 112.92 | 3.52% |
| DLTR | 2025-12-03 18:01:53 | | 114.25 | 112.50 | 3.71% |
| DLTR | 2025-12-03 19:01:57 | | 113.49 | 112.50 | 4.13% |
| DLTR | 2025-12-03 20:02:14 | | 113.50 | 112.50 | 4.13% |
| DLTR | 2025-12-03 21:06:23 | | 0.00 | 0.00 | 4.13% |
2025-12-04
|
| DLTR | 2025-12-04 01:33:18
| Dollar Tree, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| DLTR | 2025-12-04 05:02:06 | | 118.06 | 107.00 | 4.13% |
| DLTR | 2025-12-04 06:01:47 | | 116.00 | 112.93 | 4.13% |
| DLTR | 2025-12-04 07:02:04 | | 115.00 | 114.00 | 0.99% |
| DLTR | 2025-12-04 08:01:45 | | 115.00 | 112.93 | 1.09% |
| DLTR | 2025-12-04 09:02:14 | | 114.50 | 113.75 | 0.91% |
| DLTR | 2025-12-04 10:01:58 | | 114.50 | 112.93 | 1.09% |
| DLTR | 2025-12-04 11:06:44 | | 116.27 | 116.08 | 2.95% |
| DLTR | 2025-12-04 12:01:33 | | 117.98 | 117.87 | 4.58% |
| DLTR | 2025-12-04 13:05:16 | | 117.11 | 117.02 | 3.82% |
| DLTR | 2025-12-04 14:01:42 | | 116.80 | 116.71 | 3.50% |
| DLTR | 2025-12-04 15:02:04 | | 115.09 | 114.95 | 1.97% |
| DLTR | 2025-12-04 16:02:17 | | 115.58 | 115.51 | 2.46% |
| DLTR | 2025-12-04 17:01:52 | | 116.01 | 115.00 | 2.72% |
| DLTR | 2025-12-04 18:01:35 | | 116.55 | 115.10 | 2.75% |
| DLTR | 2025-12-04 19:01:58 | | 116.92 | 115.10 | 2.85% |
| DLTR | 2025-12-04 21:06:14 | | 0.00 | 0.00 | 2.85% |
2025-12-05
|
| DLTR | 2025-12-05 05:02:18 | | 121.08 | 111.15 | 2.85% |
| DLTR | 2025-12-05 06:01:46 | | 121.08 | 114.25 | 0.04% |
| DLTR | 2025-12-05 07:02:10 | | 116.68 | 115.06 | 0.23% |
| DLTR | 2025-12-05 08:01:43 | | 116.45 | 115.30 | 0.23% |
| DLTR | 2025-12-05 09:01:57 | | 116.52 | 115.30 | 0.21% |
| DLTR | 2025-12-05 10:01:44 | | 116.28 | 115.20 | 0.44% |
| DLTR | 2025-12-05 11:02:06 | | 120.36 | 120.31 | 3.92% |
| DLTR | 2025-12-05 12:01:38 | | 123.29 | 123.19 | 6.51% |
| DLTR | 2025-12-05 13:01:56 | | 124.46 | 124.39 | 7.62% |
| DLTR | 2025-12-05 14:01:38 | | 124.66 | 124.59 | 7.78% |
| DLTR | 2025-12-05 15:01:54 | | 125.37 | 125.30 | 8.40% |
| DLTR | 2025-12-05 16:02:00 | | 124.10 | 124.06 | 7.27% |
| DLTR | 2025-12-05 17:01:59 | | 124.21 | 121.87 | 5.72% |
| DLTR | 2025-12-05 18:01:34 | | 124.21 | 121.87 | 5.68% |
| DLTR | 2025-12-05 19:01:57 | | 124.21 | 121.67 | 5.67% |
| DLTR | 2025-12-05 21:04:10 | | 0.00 | 0.00 | 5.67% |
2025-12-08
|
| DLTR | 2025-12-08 05:01:43 | | 127.24 | 94.91 | 0.49% |
| DLTR | 2025-12-08 06:01:51 | | 124.97 | 123.70 | 1.10% |
| DLTR | 2025-12-08 07:01:30 | | 127.24 | 124.50 | 2.22% |
| DLTR | 2025-12-08 08:02:09 | | 125.00 | 123.70 | 1.35% |
| DLTR | 2025-12-08 09:01:56 | | 125.00 | 123.70 | 1.34% |
| DLTR | 2025-12-08 10:02:01 | | 125.00 | 123.00 | 0.54% |
| DLTR | 2025-12-08 11:01:28 | | 118.15 | 118.05 | -3.75% |
| DLTR | 2025-12-08 12:01:57 | | 120.50 | 120.28 | -1.67% |
| DLTR | 2025-12-08 13:01:59 | | 119.92 | 119.79 | -2.18% |
| DLTR | 2025-12-08 14:02:15 | | 120.49 | 120.46 | -1.68% |
| DLTR | 2025-12-08 15:02:06 | | 120.21 | 120.11 | -1.99% |
| DLTR | 2025-12-08 16:02:04 | | 119.91 | 119.85 | -2.21% |
| DLTR | 2025-12-08 17:01:54 | | 121.51 | 119.25 | -1.89% |
| DLTR | 2025-12-08 18:02:19 | | 121.51 | 119.40 | -1.95% |
| DLTR | 2025-12-08 19:02:00 | | 121.51 | 119.40 | -2.09% |
| DLTR | 2025-12-08 21:03:46 | | 0.00 | 0.00 | -2.09% |
2025-12-09
|
| DLTR | 2025-12-09 05:01:49 | | 127.24 | 94.91 | -2.09% |
| DLTR | 2025-12-09 06:02:08 | | 121.17 | 119.49 | 0.00% |
| DLTR | 2025-12-09 07:01:46 | | 121.29 | 105.26 | 0.00% |
| DLTR | 2025-12-09 08:02:05 | | 120.87 | 120.38 | 0.06% |
| DLTR | 2025-12-09 09:01:43 | | 121.17 | 119.49 | 0.00% |
| DLTR | 2025-12-09 10:02:53 | | 120.30 | 119.00 | -0.02% |
| DLTR | 2025-12-09 11:01:46 | | 120.73 | 120.65 | 0.27% |
| DLTR | 2025-12-09 12:02:08 | | 120.61 | 120.55 | 0.18% |
| DLTR | 2025-12-09 13:01:52 | | 121.29 | 121.23 | 0.75% |
| DLTR | 2025-12-09 14:02:44 | | 121.60 | 121.51 | 0.97% |
| DLTR | 2025-12-09 15:02:30 | | 120.86 | 120.75 | 0.40% |
| DLTR | 2025-12-09 16:02:08 | | 120.75 | 120.67 | 0.31% |
| DLTR | 2025-12-09 17:02:43 | | 120.20 | 119.00 | -0.52% |
| DLTR | 2025-12-09 18:02:02 | | 120.48 | 118.86 | -0.95% |
| DLTR | 2025-12-09 19:02:39 | | 120.48 | 118.86 | 0.07% |
| DLTR | 2025-12-09 20:02:06 | | 120.48 | 118.81 | 0.07% |
| DLTR | 2025-12-09 21:02:31 | | 0.00 | 0.00 | 0.07% |
2025-12-10
|
| DLTR | 2025-12-10 05:01:53 | | 127.24 | 105.00 | 0.07% |
| DLTR | 2025-12-10 06:02:21 | | 127.24 | 117.76 | 0.07% |
| DLTR | 2025-12-10 07:01:43 | | 123.99 | 117.76 | 0.07% |
| DLTR | 2025-12-10 08:02:04 | | 121.99 | 118.98 | 0.07% |
| DLTR | 2025-12-10 09:01:39 | | 121.99 | 109.45 | 0.07% |
| DLTR | 2025-12-10 10:02:03 | | 120.72 | 116.24 | 0.03% |
| DLTR | 2025-12-10 11:01:35 | | 120.47 | 120.27 | 0.54% |
| DLTR | 2025-12-10 12:01:51 | | 121.65 | 121.46 | 1.63% |
| DLTR | 2025-12-10 13:01:47 | | 121.25 | 121.21 | 1.29% |
| DLTR | 2025-12-10 14:02:18 | | 122.10 | 122.03 | 2.02% |
| DLTR | 2025-12-10 15:01:34 | | 122.52 | 122.25 | 2.20% |
| DLTR | 2025-12-10 16:02:09 | | 123.82 | 123.65 | 3.45% |
| DLTR | 2025-12-10 17:01:32 | | 124.37 | 124.12 | 3.75% |
| DLTR | 2025-12-10 18:02:23 | | 124.50 | 123.50 | 4.00% |
| DLTR | 2025-12-10 19:01:40 | | 125.00 | 123.97 | 4.03% |
| DLTR | 2025-12-10 20:02:09 | | 125.00 | 123.04 | 4.03% |
| DLTR | 2025-12-10 21:02:32 | | 0.00 | 0.00 | -0.03% |
| DLTR | 2025-12-10 22:04:13 | | 125.00 | 123.83 | 4.03% |
2025-12-11
|
| DLTR | 2025-12-11 05:01:41 | | 127.24 | 120.27 | 4.03% |
| DLTR | 2025-12-11 07:01:36 | | 127.24 | 120.27 | -0.03% |
| DLTR | 2025-12-11 08:02:00 | | 124.80 | 121.00 | -0.03% |
| DLTR | 2025-12-11 09:01:32 | | 124.80 | 111.56 | -0.03% |
| DLTR | 2025-12-11 10:02:13 | | 124.75 | 121.83 | -0.03% |
| DLTR | 2025-12-11 11:02:04 | | 126.65 | 126.36 | 1.99% |
| DLTR | 2025-12-11 12:02:09 | | 128.76 | 128.69 | 3.75% |
| DLTR | 2025-12-11 13:01:48 | | 129.47 | 129.36 | 4.34% |
| DLTR | 2025-12-11 14:02:01 | | 130.05 | 130.02 | 4.85% |
| DLTR | 2025-12-11 15:01:47 | | 130.09 | 130.02 | 4.87% |
| DLTR | 2025-12-11 16:02:06 | | 129.75 | 129.69 | 4.59% |
| DLTR | 2025-12-11 17:01:37 | | 130.68 | 129.50 | 4.82% |
| DLTR | 2025-12-11 18:03:03 | | 130.68 | 129.44 | 4.64% |
| DLTR | 2025-12-11 19:01:31 | | 130.68 | 129.44 | 5.18% |
| DLTR | 2025-12-11 20:01:50 | | 130.98 | 129.44 | 5.29% |
| DLTR | 2025-12-11 21:02:40 | | 0.00 | 0.00 | 5.29% |
2025-12-12
|
| DLTR | 2025-12-12 05:01:29 | | 131.34 | 129.30 | 5.29% |
| DLTR | 2025-12-12 07:01:43 | | 131.34 | 129.97 | 5.29% |
| DLTR | 2025-12-12 08:01:56 | | 132.00 | 130.60 | 0.53% |
| DLTR | 2025-12-12 09:01:37 | | 131.23 | 130.63 | 0.99% |
| DLTR | 2025-12-12 10:02:44 | | 130.93 | 130.63 | 0.76% |
| DLTR | 2025-12-12 11:01:49 | | 128.99 | 128.75 | -0.93% |
| DLTR | 2025-12-12 12:01:51 | | 128.21 | 128.02 | -1.43% |
| DLTR | 2025-12-12 13:01:29 | | 129.31 | 129.25 | -0.55% |
| DLTR | 2025-12-12 14:01:58 | | 129.52 | 129.40 | -0.40% |
| DLTR | 2025-12-12 15:01:35 | | 129.55 | 129.43 | -0.40% |
| DLTR | 2025-12-12 16:02:14 | | 130.10 | 130.06 | 0.10% |
| DLTR | 2025-12-12 17:01:29 | | 130.56 | 129.03 | -0.07% |
| DLTR | 2025-12-12 18:01:55 | | 130.40 | 129.63 | -0.21% |
| DLTR | 2025-12-12 19:01:39 | | 130.22 | 129.03 | -0.21% |
| DLTR | 2025-12-12 20:01:51 | | 130.56 | 129.03 | -0.21% |
| DLTR | 2025-12-12 21:02:13 | | 0.00 | 0.00 | -0.21% |
2025-12-15
|
| DLTR | 2025-12-15 05:01:35 | | 0.00 | 105.00 | -0.21% |
| DLTR | 2025-12-15 06:01:56 | | 130.59 | 130.00 | -0.21% |
| DLTR | 2025-12-15 07:01:39 | | 132.00 | 130.63 | 0.60% |
| DLTR | 2025-12-15 08:01:58 | | 131.50 | 130.63 | 1.23% |
| DLTR | 2025-12-15 09:01:39 | | 130.80 | 130.40 | 0.85% |
| DLTR | 2025-12-15 10:02:01 | | 130.66 | 130.00 | 0.58% |
| DLTR | 2025-12-15 11:01:35 | | 131.21 | 131.02 | 0.94% |
| DLTR | 2025-12-15 12:01:52 | | 130.60 | 130.46 | 0.51% |
| DLTR | 2025-12-15 13:01:30 | | 131.09 | 130.97 | 0.89% |
| DLTR | 2025-12-15 14:01:59 | | 131.31 | 131.19 | 1.04% |
| DLTR | 2025-12-15 15:01:43 | | 132.10 | 132.06 | 1.69% |
| DLTR | 2025-12-15 16:02:09 | | 131.72 | 131.59 | 1.42% |
| DLTR | 2025-12-15 17:01:40 | | 131.17 | 131.00 | 0.99% |
| DLTR | 2025-12-15 18:01:55 | | 132.34 | 131.16 | 0.99% |
| DLTR | 2025-12-15 19:01:39 | | 132.34 | 131.00 | 1.26% |
| DLTR | 2025-12-15 20:02:08 | | 131.95 | 131.12 | 1.24% |
| DLTR | 2025-12-15 21:02:41 | | 0.00 | 0.00 | 1.24% |
2025-12-16
|
| DLTR | 2025-12-16 05:01:38 | | 0.00 | 94.91 | 1.24% |
| DLTR | 2025-12-16 06:01:57 | | 143.81 | 129.00 | 0.49% |
| DLTR | 2025-12-16 07:01:37 | | 132.49 | 129.00 | 0.49% |
| DLTR | 2025-12-16 08:02:14 | | 132.49 | 131.16 | 0.01% |
| DLTR | 2025-12-16 09:01:40 | | 132.48 | 131.16 | 0.27% |
| DLTR | 2025-12-16 10:02:11 | | 132.01 | 130.11 | 0.38% |
| DLTR | 2025-12-16 11:01:36 | | 131.21 | 131.06 | -0.02% |
| DLTR | 2025-12-16 12:01:50 | | 132.24 | 132.11 | 0.79% |
| DLTR | 2025-12-16 13:01:30 | | 131.98 | 131.85 | 0.56% |
| DLTR | 2025-12-16 14:01:52 | | 131.29 | 131.22 | 0.10% |
| DLTR | 2025-12-16 15:01:33 | | 131.48 | 131.40 | 0.22% |
| DLTR | 2025-12-16 16:01:53 | | 131.35 | 131.31 | 0.15% |
| DLTR | 2025-12-16 17:01:33 | | 132.07 | 131.15 | -0.01% |
| DLTR | 2025-12-16 18:01:50 | | 132.07 | 131.10 | 0.06% |
| DLTR | 2025-12-16 19:01:39 | | 132.07 | 131.22 | 0.06% |
| DLTR | 2025-12-16 20:01:53 | | 132.07 | 131.10 | 0.06% |
| DLTR | 2025-12-16 21:02:23 | | 0.00 | 0.00 | -0.05% |
2025-12-17
|
| DLTR | 2025-12-17 05:01:41 | | 131.68 | 124.00 | -0.05% |
| DLTR | 2025-12-17 06:02:06 | | 131.98 | 130.72 | -0.05% |
| DLTR | 2025-12-17 07:01:41 | | 131.80 | 130.72 | 0.48% |
| DLTR | 2025-12-17 08:02:03 | | 131.75 | 131.00 | 0.50% |
| DLTR | 2025-12-17 09:01:38 | | 131.80 | 131.27 | 0.08% |
| DLTR | 2025-12-17 10:01:53 | | 131.57 | 131.02 | -0.08% |
| DLTR | 2025-12-17 11:01:55 | | 128.68 | 128.47 | -1.99% |
| DLTR | 2025-12-17 12:02:00 | | 129.12 | 128.93 | -1.66% |
| DLTR | 2025-12-17 13:01:31 | | 128.12 | 128.00 | -2.39% |
| DLTR | 2025-12-17 14:02:00 | | 127.97 | 127.89 | -2.45% |
| DLTR | 2025-12-17 15:01:37 | | 128.87 | 128.81 | -1.74% |
| DLTR | 2025-12-17 16:02:08 | | 128.84 | 128.75 | -1.76% |
| DLTR | 2025-12-17 17:01:57 | | 128.88 | 127.98 | -1.74% |
| DLTR | 2025-12-17 18:01:57 | | 128.88 | 128.40 | -1.95% |
| DLTR | 2025-12-17 19:01:56 | | 128.88 | 128.40 | -1.74% |
| DLTR | 2025-12-17 20:01:59 | | 128.88 | 127.98 | -2.18% |
| DLTR | 2025-12-17 21:02:55 | | 0.00 | 0.00 | -0.05% |
2025-12-18
|
| DLTR | 2025-12-18 05:01:37 | | 0.00 | 128.15 | -0.05% |
| DLTR | 2025-12-18 06:01:58 | | 129.97 | 128.15 | -0.05% |
| DLTR | 2025-12-18 07:01:34 | | 129.96 | 128.15 | -0.05% |
| DLTR | 2025-12-18 08:02:00 | | 129.98 | 128.15 | -0.05% |
| DLTR | 2025-12-18 09:01:33 | | 129.18 | 128.37 | 0.05% |
| DLTR | 2025-12-18 10:01:53 | | 129.96 | 128.37 | 0.29% |
| DLTR | 2025-12-18 11:01:37 | | 129.87 | 129.65 | 1.05% |
| DLTR | 2025-12-18 12:01:52 | | 129.80 | 129.65 | 0.99% |
| DLTR | 2025-12-18 13:01:30 | | 128.01 | 127.86 | -0.31% |
| DLTR | 2025-12-18 14:01:54 | | 127.68 | 127.56 | -0.55% |
| DLTR | 2025-12-18 15:01:41 | | 126.95 | 126.78 | -1.15% |
| DLTR | 2025-12-18 16:02:03 | | 126.51 | 126.45 | -1.43% |
| DLTR | 2025-12-18 17:01:36 | | 128.63 | 126.00 | -1.10% |
| DLTR | 2025-12-18 18:01:57 | | 127.29 | 126.00 | -1.19% |
| DLTR | 2025-12-18 19:01:37 | | 126.88 | 126.00 | -1.19% |
| DLTR | 2025-12-18 20:01:54 | | 127.29 | 126.00 | -1.82% |
| DLTR | 2025-12-18 21:02:37 | | 0.00 | 0.00 | -1.82% |
2025-12-19
|
| DLTR | 2025-12-19 05:01:49 | | 126.93 | 105.00 | -1.82% |
| DLTR | 2025-12-19 06:01:58 | | 126.90 | 120.00 | -1.82% |
| DLTR | 2025-12-19 07:02:28 | | 128.16 | 126.53 | 0.16% |
| DLTR | 2025-12-19 08:01:53 | | 132.07 | 127.01 | 0.03% |
| DLTR | 2025-12-19 09:01:33 | | 129.30 | 127.01 | 0.09% |
| DLTR | 2025-12-19 10:01:57 | | 132.07 | 126.50 | 0.09% |
| DLTR | 2025-12-19 11:02:36 | | 126.55 | 126.46 | -0.30% |
| DLTR | 2025-12-19 12:02:17 | | 126.22 | 126.14 | -0.58% |
| DLTR | 2025-12-19 13:01:42 | | 126.48 | 126.42 | -0.36% |
| DLTR | 2025-12-19 14:02:18 | | 126.49 | 126.44 | -0.34% |
| DLTR | 2025-12-19 15:01:56 | | 126.99 | 126.85 | 0.01% |
| DLTR | 2025-12-19 16:02:03 | | 127.51 | 127.45 | 0.45% |
| DLTR | 2025-12-19 17:03:00 | | 127.93 | 127.83 | 0.75% |
| DLTR | 2025-12-19 18:01:58 | | 129.77 | 128.00 | 0.91% |
| DLTR | 2025-12-19 19:01:48 | | 130.00 | 128.06 | 0.91% |
| DLTR | 2025-12-19 21:03:10 | | 0.00 | 0.00 | 0.91% |
2025-12-22
|
| DLTR | 2025-12-22 05:01:40 | | 0.00 | 125.75 | 0.91% |
| DLTR | 2025-12-22 06:02:02 | | 129.99 | 125.78 | -0.70% |
| DLTR | 2025-12-22 08:02:03 | | 129.19 | 126.02 | -0.70% |
| DLTR | 2025-12-22 09:01:38 | | 128.37 | 126.68 | -0.70% |
| DLTR | 2025-12-22 10:01:53 | | 128.00 | 126.03 | 0.10% |
| DLTR | 2025-12-22 11:01:34 | | 125.20 | 124.99 | -2.11% |
| DLTR | 2025-12-22 12:01:57 | | 125.14 | 125.00 | -2.17% |
| DLTR | 2025-12-22 13:01:38 | | 124.63 | 124.53 | -2.53% |
| DLTR | 2025-12-22 14:02:12 | | 124.08 | 124.01 | -3.01% |
| DLTR | 2025-12-22 15:01:40 | | 123.03 | 122.96 | -3.81% |
| DLTR | 2025-12-22 16:02:07 | | 122.86 | 122.81 | -3.92% |
| DLTR | 2025-12-22 17:01:42 | | 124.00 | 121.95 | -4.14% |
| DLTR | 2025-12-22 18:02:04 | | 124.00 | 121.95 | -4.41% |
| DLTR | 2025-12-22 19:01:45 | | 124.00 | 121.95 | -4.33% |
| DLTR | 2025-12-22 20:01:56 | | 122.50 | 121.95 | -4.33% |
| DLTR | 2025-12-22 21:02:32 | | 0.00 | 0.00 | -4.33% |
2025-12-23
|
| DLTR | 2025-12-23 05:02:30 | | 133.59 | 115.00 | -4.33% |
| DLTR | 2025-12-23 06:01:51 | | 132.96 | 115.00 | -4.33% |
| DLTR | 2025-12-23 07:01:35 | | 133.59 | 115.00 | -4.33% |
| DLTR | 2025-12-23 08:01:52 | | 133.12 | 115.00 | 0.01% |
| DLTR | 2025-12-23 09:01:44 | | 125.28 | 115.00 | 0.01% |
| DLTR | 2025-12-23 10:02:03 | | 123.44 | 121.01 | 0.01% |
| DLTR | 2025-12-23 11:01:36 | | 122.05 | 121.92 | -0.42% |
| DLTR | 2025-12-23 12:02:03 | | 121.00 | 120.84 | -1.19% |
| DLTR | 2025-12-23 13:01:34 | | 119.97 | 119.91 | -1.96% |
| DLTR | 2025-12-23 14:01:52 | | 120.13 | 120.04 | -1.91% |
| DLTR | 2025-12-23 15:01:39 | | 120.01 | 119.91 | -1.97% |
| DLTR | 2025-12-23 16:02:00 | | 119.98 | 119.91 | -1.99% |
| DLTR | 2025-12-23 17:01:35 | | 120.48 | 119.64 | -2.31% |
| DLTR | 2025-12-23 18:02:10 | | 120.26 | 119.64 | -2.31% |
| DLTR | 2025-12-23 19:01:36 | | 120.26 | 119.05 | -2.32% |
| DLTR | 2025-12-23 21:02:18 | | 0.00 | 0.00 | -2.32% |
2025-12-24
|
| DLTR | 2025-12-24 05:01:33 | | 126.00 | 118.00 | -2.32% |
| DLTR | 2025-12-24 08:01:54 | | 123.59 | 118.00 | -2.32% |
| DLTR | 2025-12-24 09:01:32 | | 123.59 | 118.00 | 0.00% |
| DLTR | 2025-12-24 10:01:54 | | 120.49 | 118.00 | 0.00% |
| DLTR | 2025-12-24 11:01:43 | | 120.66 | 120.49 | 0.86% |
| DLTR | 2025-12-24 12:01:50 | | 121.06 | 120.99 | 1.24% |
| DLTR | 2025-12-24 13:01:33 | | 121.94 | 121.88 | 1.96% |
| DLTR | 2025-12-24 14:01:51 | | 122.60 | 121.00 | 1.94% |
| DLTR | 2025-12-24 15:01:35 | | 122.85 | 121.00 | 1.99% |
| DLTR | 2025-12-24 16:01:49 | | 122.80 | 121.00 | 1.99% |
| DLTR | 2025-12-24 17:01:30 | | 123.00 | 119.17 | -0.84% |
| DLTR | 2025-12-24 18:01:46 | | 0.00 | 0.00 | -0.84% |
2025-12-26
|
| DLTR | 2025-12-26 05:02:15 | | 129.10 | 119.17 | -0.84% |
| DLTR | 2025-12-26 07:01:56 | | 122.72 | 119.23 | 0.59% |
| DLTR | 2025-12-26 09:01:42 | | 122.72 | 120.02 | 0.59% |
| DLTR | 2025-12-26 10:02:04 | | 122.58 | 120.02 | 0.59% |
| DLTR | 2025-12-26 11:01:35 | | 123.86 | 123.72 | 1.51% |
| DLTR | 2025-12-26 12:02:07 | | 123.00 | 122.92 | 0.84% |
| DLTR | 2025-12-26 13:02:19 | | 122.93 | 122.84 | 0.75% |
| DLTR | 2025-12-26 14:02:39 | | 122.80 | 122.73 | 0.63% |
| DLTR | 2025-12-26 15:02:00 | | 123.39 | 123.31 | 1.13% |
| DLTR | 2025-12-26 16:04:05 | | 123.51 | 123.48 | 1.25% |
| DLTR | 2025-12-26 17:10:13 | | 124.00 | 123.87 | 1.66% |
| DLTR | 2025-12-26 18:01:43 | | 124.46 | 123.95 | 1.63% |
| DLTR | 2025-12-26 19:01:30 | | 124.40 | 123.65 | 1.47% |
| DLTR | 2025-12-26 21:02:34 | | 0.00 | 0.00 | 1.47% |
| DLTR | 2025-12-26 22:03:41 | | 124.40 | 123.65 | 1.47% |