investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTR: Dollar Tree, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
DLTR 2025-06-05 13:01:0696.46 96.40 8.05%
DLTR 2025-06-05 14:01:2296.48 96.37 8.09%
DLTR 2025-06-05 15:01:0796.55 96.52 8.20%
DLTR 2025-06-05 16:01:2096.86 96.43 8.32%
DLTR 2025-06-05 17:01:0796.70 96.00 8.90%
DLTR 2025-06-05 18:01:2896.70 96.00 8.45%
DLTR 2025-06-05 19:01:0696.65 96.30 8.89%
DLTR 2025-06-05 20:01:210.00 0.00 8.89%
DLTR 2025-06-05 21:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/2041531/000182912625004279/0001829126-25-004279-index.htm
8-K - Bodhi Tree Biotechnology Inc (0002041531) (Filer)
2025-06-06
DLTR 2025-06-06 04:01:250.00 94.42 8.89%
DLTR 2025-06-06 05:01:06100.00 96.90 8.89%
DLTR 2025-06-06 06:01:26100.00 97.00 0.59%
DLTR 2025-06-06 07:01:0699.88 94.42 0.59%
DLTR 2025-06-06 08:01:2197.00 94.42 0.59%
DLTR 2025-06-06 09:01:1496.85 96.50 0.18%
DLTR 2025-06-06 10:01:2594.42 94.28 -2.61%
DLTR 2025-06-06 11:01:1094.06 93.93 -2.99%
DLTR 2025-06-06 12:01:2494.12 94.07 -2.89%
DLTR 2025-06-06 13:01:0995.01 94.90 -1.99%
DLTR 2025-06-06 14:01:2794.28 94.21 -2.74%
DLTR 2025-06-06 15:01:0994.67 94.63 -2.27%
DLTR 2025-06-06 16:01:2694.80 94.10 -2.45%
DLTR 2025-06-06 17:01:0894.79 94.00 -2.19%
DLTR 2025-06-06 19:01:0894.79 94.50 -2.19%
DLTR 2025-06-06 20:01:260.00 0.00 -2.22%
2025-06-09
DLTR 2025-06-09 05:01:0695.70 94.01 -2.22%
DLTR 2025-06-09 06:01:2394.75 94.51 -2.22%
DLTR 2025-06-09 07:01:0695.70 94.62 0.26%
DLTR 2025-06-09 08:01:2594.96 94.72 0.49%
DLTR 2025-06-09 09:01:0794.96 94.71 0.34%
DLTR 2025-06-09 10:01:2194.25 94.14 -0.32%
DLTR 2025-06-09 11:01:0895.04 94.95 0.52%
DLTR 2025-06-09 12:01:1896.22 96.17 1.75%
DLTR 2025-06-09 13:01:0895.96 95.91 1.48%
DLTR 2025-06-09 14:01:2495.61 95.57 1.15%
DLTR 2025-06-09 15:01:0795.00 94.97 0.51%
DLTR 2025-06-09 16:01:2395.28 93.86 -0.66%
DLTR 2025-06-09 18:01:2595.28 93.80 -0.66%
DLTR 2025-06-09 20:01:190.00 0.00 -0.53%
2025-06-10
DLTR 2025-06-10 04:01:2398.19 85.00 -0.53%
DLTR 2025-06-10 05:01:0198.19 85.51 -0.53%
DLTR 2025-06-10 07:01:0798.19 88.26 -0.53%
DLTR 2025-06-10 08:01:2398.19 88.26 0.07%
DLTR 2025-06-10 09:01:0498.19 88.26 0.17%
DLTR 2025-06-10 10:01:2593.93 93.78 0.02%
DLTR 2025-06-10 11:01:0594.35 94.28 0.51%
DLTR 2025-06-10 12:01:2593.68 93.65 -0.18%
DLTR 2025-06-10 13:01:0893.93 93.91 0.10%
DLTR 2025-06-10 14:01:1893.36 93.32 -0.52%
DLTR 2025-06-10 15:01:0492.72 92.68 -1.22%
DLTR 2025-06-10 16:01:1993.20 93.12 -0.76%
DLTR 2025-06-10 17:01:0493.20 92.87 -0.71%
DLTR 2025-06-10 18:01:2393.85 93.02 -0.87%
DLTR 2025-06-10 20:01:220.00 0.00 -0.61%
2025-06-11
DLTR 2025-06-11 05:01:0893.49 93.00 -0.61%
DLTR 2025-06-11 06:01:1993.49 89.92 -0.13%
DLTR 2025-06-11 07:01:0196.34 89.92 -0.13%
DLTR 2025-06-11 08:01:2093.44 89.92 0.11%
DLTR 2025-06-11 09:01:0493.78 93.21 0.11%
DLTR 2025-06-11 10:01:2494.27 94.17 1.23%
DLTR 2025-06-11 11:01:0593.79 93.72 0.65%
DLTR 2025-06-11 12:01:1894.02 93.96 0.96%
DLTR 2025-06-11 13:01:0394.45 94.42 1.39%
DLTR 2025-06-11 14:01:1694.68 94.63 1.64%
DLTR 2025-06-11 15:01:0394.39 94.34 1.34%
DLTR 2025-06-11 16:01:1894.60 93.50 1.17%
DLTR 2025-06-11 17:01:0194.60 94.00 1.27%
DLTR 2025-06-11 19:01:0694.50 94.00 1.27%
DLTR 2025-06-11 20:01:180.00 0.00 0.88%
2025-06-12
DLTR 2025-06-12 05:01:0794.20 92.51 0.88%
DLTR 2025-06-12 06:01:2393.87 92.51 -0.56%
DLTR 2025-06-12 07:01:0593.87 92.51 -0.42%
DLTR 2025-06-12 08:01:2394.20 92.51 -0.42%
DLTR 2025-06-12 09:01:0693.92 92.50 -1.00%
DLTR 2025-06-12 10:01:2294.22 94.13 -0.03%
DLTR 2025-06-12 11:01:0494.23 94.18 -0.01%
DLTR 2025-06-12 12:01:2494.27 94.24 0.06%
DLTR 2025-06-12 13:01:0294.84 94.78 0.63%
DLTR 2025-06-12 14:01:1995.38 95.32 1.27%
DLTR 2025-06-12 15:01:0595.72 95.67 1.58%
DLTR 2025-06-12 16:01:1696.25 96.11 2.03%
DLTR 2025-06-12 17:01:0696.25 96.00 2.01%
DLTR 2025-06-12 19:01:0196.25 96.01 1.92%
DLTR 2025-06-12 20:01:180.00 0.00 1.91%
2025-06-13
DLTR 2025-06-13 04:01:2498.19 85.00 1.91%
DLTR 2025-06-13 12:01:1895.52 95.45 -0.63%
DLTR 2025-06-13 13:01:0795.23 95.18 -0.94%
DLTR 2025-06-13 14:01:2495.40 95.37 -0.74%
DLTR 2025-06-13 15:01:0895.25 95.21 -0.90%
DLTR 2025-06-13 16:01:2696.20 94.90 -0.83%
DLTR 2025-06-13 17:01:0495.18 94.90 -1.13%
DLTR 2025-06-13 18:01:2396.50 94.90 -1.13%
DLTR 2025-06-13 20:01:250.00 0.00 -1.13%
2025-06-16
DLTR 2025-06-16 05:01:0996.66 95.21 1.56%
DLTR 2025-06-16 06:01:2296.13 95.21 1.56%
DLTR 2025-06-16 07:01:0998.19 95.21 1.56%
DLTR 2025-06-16 09:01:0896.30 95.21 1.56%
DLTR 2025-06-16 10:01:2797.07 97.00 1.90%
DLTR 2025-06-16 11:01:0598.40 98.30 3.32%
DLTR 2025-06-16 12:01:2098.81 98.74 3.78%
DLTR 2025-06-16 13:01:0798.81 98.76 3.73%
DLTR 2025-06-16 14:01:2399.04 99.02 4.02%
DLTR 2025-06-16 15:01:0599.06 99.00 4.02%
DLTR 2025-06-16 16:01:2299.24 97.50 3.99%
DLTR 2025-06-16 17:01:0399.24 98.60 3.79%
DLTR 2025-06-16 18:01:2399.75 98.70 4.27%
DLTR 2025-06-16 20:01:180.00 0.00 3.70%
2025-06-17
DLTR 2025-06-17 05:01:3598.99 98.01 3.70%
DLTR 2025-06-17 06:01:2298.99 98.30 0.00%
DLTR 2025-06-17 07:01:07100.08 98.30 -0.06%
DLTR 2025-06-17 08:01:2098.99 98.40 -0.06%
DLTR 2025-06-17 09:01:0098.85 98.40 -0.06%
DLTR 2025-06-17 10:01:2198.05 98.00 -1.03%
DLTR 2025-06-17 11:01:0298.47 98.40 -0.59%
DLTR 2025-06-17 12:01:2098.63 98.57 -0.42%
DLTR 2025-06-17 13:01:0798.72 98.65 -0.33%
DLTR 2025-06-17 14:01:2198.39 98.33 -0.67%
DLTR 2025-06-17 15:01:0998.33 98.29 -0.70%
DLTR 2025-06-17 16:01:2098.99 97.70 -0.67%
DLTR 2025-06-17 17:01:0399.00 97.40 -0.65%
DLTR 2025-06-17 18:01:2198.50 97.40 -0.65%
DLTR 2025-06-17 20:01:230.00 0.00 -0.65%
2025-06-18
DLTR 2025-06-18 05:01:1199.59 97.71 0.01%
DLTR 2025-06-18 06:01:2799.59 96.01 0.01%
DLTR 2025-06-18 07:01:0999.59 96.92 0.01%
DLTR 2025-06-18 08:01:2298.95 98.01 0.01%
DLTR 2025-06-18 09:01:1098.70 98.05 0.01%
DLTR 2025-06-18 10:01:2298.54 98.45 0.16%
DLTR 2025-06-18 11:01:1199.16 99.07 0.79%
DLTR 2025-06-18 12:01:1898.34 98.31 -0.01%
DLTR 2025-06-18 13:01:0498.38 98.34 0.01%
DLTR 2025-06-18 14:01:2398.06 97.94 -0.34%
DLTR 2025-06-18 15:01:1197.42 97.30 -1.01%
DLTR 2025-06-18 16:01:2898.31 97.05 -0.82%
DLTR 2025-06-18 17:01:0797.60 97.25 -0.82%
DLTR 2025-06-18 18:01:2097.60 97.25 -1.06%
DLTR 2025-06-18 20:01:250.00 0.00 -1.06%
2025-06-20
DLTR 2025-06-20 05:00:5997.86 96.05 -0.21%
DLTR 2025-06-20 06:01:1798.01 96.05 -0.21%
DLTR 2025-06-20 07:01:0798.01 96.52 -0.21%
DLTR 2025-06-20 08:01:1798.01 96.52 -0.23%
DLTR 2025-06-20 09:01:0197.69 96.52 0.19%
DLTR 2025-06-20 10:01:2297.65 97.53 0.08%
DLTR 2025-06-20 11:01:0497.19 97.09 -0.43%
DLTR 2025-06-20 12:01:1998.00 97.94 0.44%
DLTR 2025-06-20 13:01:0298.19 98.13 0.61%
DLTR 2025-06-20 14:01:2497.77 97.69 0.22%
DLTR 2025-06-20 15:01:0398.31 98.23 0.75%
DLTR 2025-06-20 16:01:10
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570325000032/0000935703-25-000032-index.htm
8-K/A - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2025-06-20 16:06:2199.57 98.15 0.95%
DLTR 2025-06-20 17:05:3899.57 98.71 0.84%
DLTR 2025-06-20 18:07:5999.57 98.73 0.84%
DLTR 2025-06-20 20:01:190.00 0.00 1.24%
2025-06-23
DLTR 2025-06-23 05:01:0298.69 96.44 1.24%
DLTR 2025-06-23 06:01:1998.69 97.21 -1.56%
DLTR 2025-06-23 07:01:0398.65 97.21 -1.56%
DLTR 2025-06-23 09:03:0998.50 96.52 -0.25%
DLTR 2025-06-23 10:03:1099.43 99.23 0.77%
DLTR 2025-06-23 11:01:1099.31 99.26 0.57%
DLTR 2025-06-23 12:01:1297.74 97.68 -1.03%
DLTR 2025-06-23 13:01:1198.24 98.11 -0.49%
DLTR 2025-06-23 14:01:1899.16 99.05 0.42%
DLTR 2025-06-23 15:01:0899.42 99.34 0.71%
DLTR 2025-06-23 16:01:18100.65 100.39 1.86%
DLTR 2025-06-23 17:01:09100.78 98.46 1.83%
DLTR 2025-06-23 18:01:15100.78 98.48 1.83%
DLTR 2025-06-23 19:01:08102.46 100.00 3.32%
DLTR 2025-06-23 20:01:120.00 0.00 3.32%
2025-06-24
DLTR 2025-06-24 05:01:08111.31 99.00 3.32%
DLTR 2025-06-24 06:01:21110.92 100.13 1.70%
DLTR 2025-06-24 07:01:16104.00 101.00 1.70%
DLTR 2025-06-24 08:01:17101.48 101.00 0.98%
DLTR 2025-06-24 09:01:07101.46 100.13 0.50%
DLTR 2025-06-24 10:01:1597.97 97.85 -2.57%
DLTR 2025-06-24 11:01:1099.00 98.88 -1.56%
DLTR 2025-06-24 12:01:1798.97 98.89 -1.59%
DLTR 2025-06-24 13:01:1899.46 99.39 -1.08%
DLTR 2025-06-24 14:01:1899.13 99.07 -1.42%
DLTR 2025-06-24 15:01:0997.96 97.89 -2.60%
DLTR 2025-06-24 16:01:2198.99 98.51 -1.84%
DLTR 2025-06-24 17:01:1499.30 98.52 -1.59%
DLTR 2025-06-24 18:01:1999.30 98.36 -1.99%
DLTR 2025-06-24 19:01:1399.30 98.40 -1.99%
DLTR 2025-06-24 20:01:120.00 0.00 -1.99%
2025-06-25
DLTR 2025-06-25 05:01:1199.99 90.27 -1.99%
DLTR 2025-06-25 06:01:1599.87 90.27 -1.99%
DLTR 2025-06-25 07:01:0899.87 96.52 -1.99%
DLTR 2025-06-25 08:01:1899.42 98.69 0.04%
DLTR 2025-06-25 09:01:1299.20 98.50 0.01%
DLTR 2025-06-25 10:01:2099.55 99.46 0.82%
DLTR 2025-06-25 11:01:1399.66 99.56 0.93%
DLTR 2025-06-25 12:01:2099.85 99.80 1.14%
DLTR 2025-06-25 13:01:1299.18 99.15 0.49%
DLTR 2025-06-25 14:01:1999.44 99.36 0.75%
DLTR 2025-06-25 15:01:0999.31 99.29 0.62%
DLTR 2025-06-25 16:01:1799.59 99.31 0.77%
DLTR 2025-06-25 17:01:1199.98 99.00 0.52%
DLTR 2025-06-25 18:01:1899.98 99.00 0.33%
DLTR 2025-06-25 19:01:1899.74 99.00 0.33%
DLTR 2025-06-25 20:01:140.00 0.00 0.33%
2025-06-26
DLTR 2025-06-26 05:01:12112.75 89.49 0.33%
DLTR 2025-06-26 07:01:14106.73 89.49 0.33%
DLTR 2025-06-26 08:01:16104.00 99.10 0.33%
DLTR 2025-06-26 09:01:12101.00 98.00 0.00%
DLTR 2025-06-26 10:01:1698.48 98.32 -1.07%
DLTR 2025-06-26 11:01:0798.69 98.63 -0.77%
DLTR 2025-06-26 12:01:1898.99 98.95 -0.47%
DLTR 2025-06-26 13:01:1399.47 99.38 -0.01%
DLTR 2025-06-26 14:01:1699.11 99.02 -0.37%
DLTR 2025-06-26 15:01:0999.28 99.22 -0.18%
DLTR 2025-06-26 16:01:1399.56 99.34 -0.01%
DLTR 2025-06-26 17:01:0899.91 98.34 0.05%
DLTR 2025-06-26 18:01:2499.91 98.50 0.30%
DLTR 2025-06-26 20:01:180.00 0.00 0.30%
2025-06-27
DLTR 2025-06-27 05:00:40100.99 99.51 0.30%
DLTR 2025-06-27 06:00:38100.01 99.44 0.30%
DLTR 2025-06-27 08:00:46100.00 99.45 0.58%
DLTR 2025-06-27 09:00:3599.99 99.45 0.58%
DLTR 2025-06-27 10:00:42100.74 100.61 1.26%
DLTR 2025-06-27 11:00:36101.37 101.32 1.93%
DLTR 2025-06-27 12:00:41100.86 100.83 1.43%
DLTR 2025-06-27 13:00:34100.39 100.34 0.95%
DLTR 2025-06-27 14:00:40100.04 99.94 0.58%
DLTR 2025-06-27 15:00:4699.44 99.40 -0.03%
DLTR 2025-06-27 16:00:3998.71 98.69 -0.73%
DLTR 2025-06-27 17:00:3399.50 98.71 -0.54%
DLTR 2025-06-27 18:00:3199.12 98.70 -0.72%
DLTR 2025-06-27 19:00:27100.00 98.70 -0.31%
DLTR 2025-06-27 20:00:4199.14 98.70 -0.31%
DLTR 2025-06-27 21:00:330.00 0.00 -0.31%
2025-06-30
DLTR 2025-06-30 05:00:39111.31 89.74 -0.31%
DLTR 2025-06-30 07:00:38105.81 89.74 0.49%
DLTR 2025-06-30 08:00:40101.00 90.72 0.49%
DLTR 2025-06-30 09:00:3999.20 98.13 0.49%
DLTR 2025-06-30 10:00:3897.99 97.79 -0.73%
DLTR 2025-06-30 11:00:3697.85 97.81 -0.87%
DLTR 2025-06-30 12:00:3698.12 98.06 -0.64%
DLTR 2025-06-30 13:00:3898.42 98.36 -0.31%
DLTR 2025-06-30 14:00:4598.00 97.96 -0.70%
DLTR 2025-06-30 15:00:3798.43 98.39 -0.28%
DLTR 2025-06-30 16:00:4599.07 99.06 0.38%
DLTR 2025-06-30 17:00:4099.84 98.15 0.35%
DLTR 2025-06-30 18:00:4699.02 98.15 -0.55%
DLTR 2025-06-30 19:00:3399.84 98.15 -0.55%
DLTR 2025-06-30 20:00:3798.97 98.15 -0.55%
DLTR 2025-06-30 21:00:330.00 0.00 -0.55%
2025-07-01
DLTR 2025-07-01 05:00:39100.99 98.14 -0.44%
DLTR 2025-07-01 08:00:42103.96 98.01 -0.28%
DLTR 2025-07-01 09:00:3899.02 98.52 -0.39%
DLTR 2025-07-01 10:00:3699.68 99.56 0.64%
DLTR 2025-07-01 11:00:38100.62 100.55 1.59%
DLTR 2025-07-01 12:00:37101.00 100.91 1.99%
DLTR 2025-07-01 13:00:39100.76 100.71 1.70%
DLTR 2025-07-01 14:00:47101.03 101.00 2.01%
DLTR 2025-07-01 15:00:40101.64 101.60 2.62%
DLTR 2025-07-01 16:00:39101.54 101.53 2.51%
DLTR 2025-07-01 17:00:41101.60 101.30 2.29%
DLTR 2025-07-01 18:00:38101.60 101.30 2.59%
DLTR 2025-07-01 19:00:41101.81 101.65 2.64%
DLTR 2025-07-01 20:00:40101.81 101.30 2.64%
DLTR 2025-07-01 21:00:350.00 0.00 2.64%
2025-07-02
DLTR 2025-07-02 05:00:40104.00 88.71 2.64%
DLTR 2025-07-02 06:00:40104.00 98.00 2.64%
DLTR 2025-07-02 07:00:35104.00 98.77 2.64%
DLTR 2025-07-02 08:00:41102.98 100.40 -0.20%
DLTR 2025-07-02 09:00:39101.54 100.41 -0.20%
DLTR 2025-07-02 10:00:40102.54 102.47 1.05%
DLTR 2025-07-02 11:00:35101.51 101.41 -0.03%
DLTR 2025-07-02 12:00:38101.91 101.85 0.41%
DLTR 2025-07-02 13:00:39102.14 102.07 0.62%
DLTR 2025-07-02 14:00:46102.36 102.28 0.84%
DLTR 2025-07-02 15:00:36102.74 102.70 1.26%
DLTR 2025-07-02 16:00:40103.07 103.06 1.60%
DLTR 2025-07-02 17:00:43103.50 102.68 1.50%
DLTR 2025-07-02 18:00:41103.30 102.69 1.50%
DLTR 2025-07-02 19:00:42103.28 102.70 1.50%
DLTR 2025-07-02 21:00:470.00 0.00 1.50%
2025-07-03
DLTR 2025-07-03 05:00:41106.00 101.01 1.50%
DLTR 2025-07-03 07:00:43106.00 101.06 1.50%
DLTR 2025-07-03 08:00:48103.50 101.51 -0.01%
DLTR 2025-07-03 09:00:43103.46 103.09 0.10%
DLTR 2025-07-03 10:00:42102.39 102.24 -0.74%
DLTR 2025-07-03 11:00:42101.27 101.20 -1.72%
DLTR 2025-07-03 12:00:41101.48 101.37 -1.61%
DLTR 2025-07-03 13:00:38101.98 101.97 -1.02%
DLTR 2025-07-03 14:00:36103.01 101.65 -1.12%
DLTR 2025-07-03 16:00:42103.01 101.65 0.00%
DLTR 2025-07-03 18:00:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.