investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTR: Dollar Tree, Inc. - Common Stock





Clear duplicates of prices



2026-02-26
DLTR 2026-02-26 08:01:36131.99 126.75 0.00%
DLTR 2026-02-26 10:01:33128.97 126.75 0.00%
DLTR 2026-02-26 11:01:18127.78 127.48 -0.16%
DLTR 2026-02-26 12:01:46126.45 126.31 -0.97%
DLTR 2026-02-26 13:01:23125.75 125.65 -1.54%
DLTR 2026-02-26 14:01:37126.07 125.92 -1.34%
DLTR 2026-02-26 15:01:24127.42 127.29 -0.24%
DLTR 2026-02-26 16:01:39127.43 127.30 -0.24%
DLTR 2026-02-26 17:01:25129.25 125.70 -0.57%
DLTR 2026-02-26 18:02:30129.17 125.70 -0.55%
DLTR 2026-02-26 19:01:18129.22 125.70 -0.59%
DLTR 2026-02-26 21:01:260.00 0.00 -0.59%
2026-02-27
DLTR 2026-02-27 05:01:21142.40 122.90 -0.59%
DLTR 2026-02-27 06:01:41125.62 120.85 -2.31%
DLTR 2026-02-27 07:01:32125.62 123.00 -1.93%
DLTR 2026-02-27 08:01:37125.62 123.00 -1.76%
DLTR 2026-02-27 09:01:16125.05 124.00 -1.76%
DLTR 2026-02-27 10:01:38124.48 124.01 -2.29%
DLTR 2026-02-27 11:01:15124.88 124.64 -1.70%
DLTR 2026-02-27 12:01:37124.79 124.71 -1.72%
DLTR 2026-02-27 13:01:24124.97 124.87 -1.62%
DLTR 2026-02-27 14:01:47125.10 125.03 -1.50%
DLTR 2026-02-27 15:01:18125.11 125.03 -1.49%
DLTR 2026-02-27 16:01:45124.89 124.85 -1.60%
DLTR 2026-02-27 17:01:17128.91 124.04 -0.36%
DLTR 2026-02-27 18:01:44128.95 124.04 -0.36%
DLTR 2026-02-27 21:03:150.00 0.00 -0.36%
2026-03-02
DLTR 2026-03-02 05:01:27126.48 120.85 -0.36%
DLTR 2026-03-02 06:01:42125.00 124.49 -1.52%
DLTR 2026-03-02 07:01:20125.20 124.49 -1.17%
DLTR 2026-03-02 08:02:08125.50 124.61 -1.01%
DLTR 2026-03-02 09:01:21126.48 124.49 -1.46%
DLTR 2026-03-02 10:01:41128.00 124.49 -0.43%
DLTR 2026-03-02 11:01:18121.99 121.90 -3.58%
DLTR 2026-03-02 12:01:41121.30 121.18 -4.10%
DLTR 2026-03-02 13:01:23121.60 121.50 -3.90%
DLTR 2026-03-02 14:01:43121.56 121.52 -3.91%
DLTR 2026-03-02 15:01:23120.79 120.71 -4.50%
DLTR 2026-03-02 16:01:41120.90 120.81 -4.44%
DLTR 2026-03-02 17:01:16121.04 119.01 -4.99%
DLTR 2026-03-02 18:01:38120.00 119.01 -5.19%
DLTR 2026-03-02 19:01:23121.71 119.01 -5.23%
DLTR 2026-03-02 20:01:45121.71 119.01 -4.75%
DLTR 2026-03-02 21:03:150.00 0.00 -4.75%
2026-03-03
DLTR 2026-03-03 05:01:19118.29 115.00 -1.25%
DLTR 2026-03-03 06:01:40118.29 115.00 -1.34%
DLTR 2026-03-03 07:01:18118.29 115.00 -2.66%
DLTR 2026-03-03 08:01:38122.00 118.00 -0.48%
DLTR 2026-03-03 09:01:22122.00 119.00 -0.99%
DLTR 2026-03-03 10:01:41121.00 118.01 -0.69%
DLTR 2026-03-03 11:01:17116.97 116.65 -2.40%
DLTR 2026-03-03 12:01:45117.90 117.83 -1.57%
DLTR 2026-03-03 13:01:22118.37 118.22 -1.27%
DLTR 2026-03-03 14:01:42118.77 118.71 -0.87%
DLTR 2026-03-03 15:01:23119.54 119.38 -0.32%
DLTR 2026-03-03 16:01:42119.31 119.21 -0.48%
DLTR 2026-03-03 17:01:20120.64 118.37 -1.19%
DLTR 2026-03-03 18:01:36120.62 118.37 -1.20%
DLTR 2026-03-03 19:01:18120.62 118.37 -1.25%
DLTR 2026-03-03 21:01:300.00 0.00 -1.25%
2026-03-04
DLTR 2026-03-04 05:01:20118.59 116.48 -1.25%
DLTR 2026-03-04 06:01:38121.38 117.56 0.08%
DLTR 2026-03-04 07:01:15121.38 116.68 0.08%
DLTR 2026-03-04 08:01:39121.38 116.48 0.08%
DLTR 2026-03-04 09:01:17121.54 118.26 0.08%
DLTR 2026-03-04 10:01:36119.28 117.45 0.50%
DLTR 2026-03-04 11:01:20116.97 116.76 -1.31%
DLTR 2026-03-04 12:01:36117.74 117.60 -0.65%
DLTR 2026-03-04 13:01:21117.25 117.17 -0.98%
DLTR 2026-03-04 14:01:40118.00 117.91 -0.36%
DLTR 2026-03-04 15:01:18118.57 118.53 0.12%
DLTR 2026-03-04 16:01:40118.51 118.43 0.04%
DLTR 2026-03-04 17:01:20118.65 116.49 -0.46%
DLTR 2026-03-04 18:01:37119.43 116.49 -0.46%
DLTR 2026-03-04 19:01:17119.43 116.40 -0.46%
DLTR 2026-03-04 20:01:40119.58 116.40 -0.46%
DLTR 2026-03-04 21:01:260.00 0.00 -0.46%
2026-03-05
DLTR 2026-03-05 05:01:20131.75 115.26 -0.46%
DLTR 2026-03-05 06:01:42121.54 116.01 -0.46%
DLTR 2026-03-05 07:01:19120.97 116.05 -0.46%
DLTR 2026-03-05 08:01:39120.74 116.64 0.01%
DLTR 2026-03-05 09:01:17120.74 115.00 -0.75%
DLTR 2026-03-05 11:01:15116.92 116.81 -0.81%
DLTR 2026-03-05 12:01:37116.16 116.08 -1.45%
DLTR 2026-03-05 13:01:18116.08 115.94 -1.53%
DLTR 2026-03-05 14:01:48115.46 115.36 -2.06%
DLTR 2026-03-05 15:01:24115.21 115.16 -2.23%
DLTR 2026-03-05 16:01:41115.89 115.80 -1.70%
DLTR 2026-03-05 17:01:30115.91 114.45 -1.63%
DLTR 2026-03-05 18:01:31117.43 114.28 -1.64%
DLTR 2026-03-05 20:01:33122.75 114.00 -1.64%
DLTR 2026-03-05 21:01:400.00 0.00 -1.64%
2026-03-06
DLTR 2026-03-06 05:01:21131.34 113.16 -1.64%
DLTR 2026-03-06 06:02:07120.42 114.02 -1.64%
DLTR 2026-03-06 07:01:34130.48 114.02 -1.64%
DLTR 2026-03-06 08:02:04130.09 114.02 -1.64%
DLTR 2026-03-06 09:01:41115.90 114.01 -1.64%
DLTR 2026-03-06 10:02:02115.76 110.88 -1.64%
DLTR 2026-03-06 11:01:47113.69 113.56 -1.91%
DLTR 2026-03-06 12:01:55114.78 114.63 -1.07%
DLTR 2026-03-06 13:01:35115.00 114.91 -0.80%
DLTR 2026-03-06 14:02:01115.65 115.52 -0.26%
DLTR 2026-03-06 15:01:42115.69 115.63 -0.21%
DLTR 2026-03-06 16:02:24115.30 115.27 -0.53%
DLTR 2026-03-06 17:02:09117.74 112.69 -0.09%
DLTR 2026-03-06 18:03:15116.04 113.96 -0.47%
DLTR 2026-03-06 19:02:14115.78 113.96 -0.47%
DLTR 2026-03-06 21:03:400.00 0.00 -1.09%
2026-03-09
DLTR 2026-03-09 04:02:43115.78 110.01 -1.09%
DLTR 2026-03-09 05:01:43115.53 110.30 -1.54%
DLTR 2026-03-09 06:02:14115.52 110.68 -0.37%
DLTR 2026-03-09 07:01:49115.52 112.01 -0.37%
DLTR 2026-03-09 08:01:54115.78 112.93 -0.90%
DLTR 2026-03-09 09:01:39114.64 112.61 -1.98%
DLTR 2026-03-09 10:02:05111.81 111.65 -3.47%
DLTR 2026-03-09 11:01:42113.50 113.40 -2.04%
DLTR 2026-03-09 12:02:36113.02 112.88 -2.45%
DLTR 2026-03-09 13:01:38113.52 113.35 -2.04%
DLTR 2026-03-09 14:02:12113.37 113.34 -2.10%
DLTR 2026-03-09 15:01:42113.09 113.02 -2.36%
DLTR 2026-03-09 16:02:09117.66 114.56 0.06%
DLTR 2026-03-09 17:02:06117.66 115.00 -0.15%
DLTR 2026-03-09 19:05:16118.14 113.60 -1.32%
DLTR 2026-03-09 20:10:370.00 0.00 -1.36%
2026-03-10
DLTR 2026-03-10 04:01:50120.99 111.51 -1.36%
DLTR 2026-03-10 05:01:29120.99 112.38 -1.36%
DLTR 2026-03-10 06:02:07119.85 115.00 -1.36%
DLTR 2026-03-10 07:01:33116.92 115.00 -1.36%
DLTR 2026-03-10 09:11:20116.21 115.00 0.02%
DLTR 2026-03-10 10:03:12118.07 117.93 1.92%
DLTR 2026-03-10 11:01:27117.96 117.87 1.80%
DLTR 2026-03-10 12:02:04118.49 118.38 2.25%
DLTR 2026-03-10 13:02:38119.73 119.66 3.32%
DLTR 2026-03-10 14:02:09118.79 118.76 2.52%
DLTR 2026-03-10 15:02:38118.04 117.95 1.87%
DLTR 2026-03-10 16:01:58117.55 114.04 0.85%
DLTR 2026-03-10 17:01:38117.55 113.65 0.85%
DLTR 2026-03-10 18:02:10117.55 113.66 0.85%
DLTR 2026-03-10 19:01:40117.55 115.00 0.85%
DLTR 2026-03-10 20:02:000.00 0.00 0.85%
DLTR 2026-03-10 23:51:13
Dollar Tree: Let's See How The Strategy Performs
2026-03-11
DLTR 2026-03-11 04:01:51120.99 115.16 0.85%
DLTR 2026-03-11 05:01:31117.97 115.00 0.85%
DLTR 2026-03-11 06:01:57120.56 115.01 0.85%
DLTR 2026-03-11 07:01:37120.52 115.00 0.85%
DLTR 2026-03-11 08:01:52118.83 115.01 0.02%
DLTR 2026-03-11 09:01:38118.83 115.22 0.02%
DLTR 2026-03-11 10:01:53115.79 115.62 -0.93%
DLTR 2026-03-11 11:01:30115.97 115.84 -0.76%
DLTR 2026-03-11 12:01:51115.58 115.48 -1.17%
DLTR 2026-03-11 13:01:40115.32 115.19 -1.33%
DLTR 2026-03-11 14:01:52114.97 114.88 -1.61%
DLTR 2026-03-11 15:01:42114.62 114.47 -1.98%
DLTR 2026-03-11 16:01:46114.59 113.00 -3.07%
DLTR 2026-03-11 17:01:45114.69 112.00 -3.05%
DLTR 2026-03-11 18:01:56114.69 112.50 -3.05%
DLTR 2026-03-11 19:01:39117.25 112.00 -3.06%
DLTR 2026-03-11 20:02:350.00 0.00 -3.06%
2026-03-12
DLTR 2026-03-12 04:02:12116.68 111.01 -3.06%
DLTR 2026-03-12 07:01:36116.68 111.97 -3.06%
DLTR 2026-03-12 08:01:51113.25 111.00 -1.51%
DLTR 2026-03-12 09:01:31119.93 110.00 -1.83%
DLTR 2026-03-12 10:01:53111.68 111.50 -1.39%
DLTR 2026-03-12 11:01:36111.68 111.62 -1.36%
DLTR 2026-03-12 12:01:54111.91 111.78 -1.19%
DLTR 2026-03-12 13:01:37111.88 111.84 -1.17%
DLTR 2026-03-12 14:01:50111.60 111.48 -1.48%
DLTR 2026-03-12 15:01:31111.66 111.60 -1.39%
DLTR 2026-03-12 16:02:14113.85 110.00 -1.32%
DLTR 2026-03-12 17:01:45113.88 110.00 -1.99%
DLTR 2026-03-12 18:02:02113.88 111.68 -1.26%
DLTR 2026-03-12 19:01:47113.25 111.68 -1.26%
DLTR 2026-03-12 20:02:000.00 0.00 -1.26%
2026-03-13
DLTR 2026-03-13 04:01:58116.26 109.70 -1.26%
DLTR 2026-03-13 05:01:38116.26 110.01 0.58%
DLTR 2026-03-13 06:01:54114.98 110.03 0.58%
DLTR 2026-03-13 07:01:37116.25 111.02 0.87%
DLTR 2026-03-13 08:02:11114.96 111.01 0.87%
DLTR 2026-03-13 09:01:30112.49 111.20 0.87%
DLTR 2026-03-13 10:01:52110.67 110.51 -0.96%
DLTR 2026-03-13 11:01:32111.25 111.10 -0.49%
DLTR 2026-03-13 12:01:50111.02 110.95 -0.64%
DLTR 2026-03-13 13:01:33110.24 110.15 -1.33%
DLTR 2026-03-13 14:01:58109.07 109.03 -2.33%
DLTR 2026-03-13 15:01:38107.63 107.56 -3.66%
DLTR 2026-03-13 16:03:36115.50 106.82 -3.27%
DLTR 2026-03-13 17:01:38108.66 108.00 -3.26%
DLTR 2026-03-13 18:02:02108.66 106.82 -3.29%
DLTR 2026-03-13 20:01:550.00 0.00 -3.29%
2026-03-16
DLTR 2026-03-16 04:02:08110.47 109.15 1.57%
DLTR 2026-03-16 05:01:49110.46 109.00 2.29%
DLTR 2026-03-16 06:01:54110.00 108.19 1.84%
DLTR 2026-03-16 06:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570326000024/0000935703-26-000024-index.htm
8-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2026-03-16 06:33:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570326000025/0000935703-26-000025-index.htm
10-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2026-03-16 07:01:36108.99 106.00 -1.68%
DLTR 2026-03-16 08:01:52108.93 106.78 0.94%
DLTR 2026-03-16 08:31:59
Dollar Tree, Inc. 2026 Q4 - Results - Earnings Call Presentation
DLTR 2026-03-16 09:01:50109.00 107.98 0.94%
DLTR 2026-03-16 10:02:00113.09 112.93 4.98%
DLTR 2026-03-16 11:01:43113.04 112.91 4.91%
DLTR 2026-03-16 11:32:17
Dollar Tree, Inc. (DLTR) Q4 2026 Earnings Call Transcript
DLTR 2026-03-16 12:02:07114.73 114.59 6.41%
DLTR 2026-03-16 13:02:01115.35 115.11 6.88%
DLTR 2026-03-16 13:35:55
Dollar Tree: Buy The Recent Weakness
DLTR 2026-03-16 14:02:14114.34 114.18 6.08%
DLTR 2026-03-16 15:02:22114.65 114.52 6.44%
DLTR 2026-03-16 16:02:18114.36 114.30 6.19%
DLTR 2026-03-16 17:02:10115.20 113.75 6.64%
DLTR 2026-03-16 18:02:09115.20 113.99 6.44%
DLTR 2026-03-16 19:01:54115.20 113.93 6.44%
DLTR 2026-03-16 20:02:100.00 0.00 6.44%
2026-03-17
DLTR 2026-03-17 04:02:11115.61 113.58 6.44%
DLTR 2026-03-17 05:02:06115.88 113.81 -1.45%
DLTR 2026-03-17 06:02:17116.32 113.60 0.00%
DLTR 2026-03-17 08:02:06117.79 113.76 0.00%
DLTR 2026-03-17 09:02:00115.86 113.76 0.00%
DLTR 2026-03-17 10:02:16115.96 115.75 1.46%
DLTR 2026-03-17 11:01:47115.24 115.12 0.77%
DLTR 2026-03-17 12:02:11114.35 114.25 -0.08%
DLTR 2026-03-17 13:01:56114.54 114.47 0.10%
DLTR 2026-03-17 14:02:10112.95 112.81 -1.38%
DLTR 2026-03-17 15:02:05112.04 111.93 -2.16%
DLTR 2026-03-17 16:02:06118.94 111.00 -2.34%
DLTR 2026-03-17 17:05:44118.94 111.33 -2.19%
DLTR 2026-03-17 18:10:59113.49 111.33 -2.19%
DLTR 2026-03-17 19:02:42113.49 110.00 -2.19%
DLTR 2026-03-17 20:02:090.00 0.00 -2.19%
2026-03-18
DLTR 2026-03-18 04:02:22113.02 111.01 -2.19%
DLTR 2026-03-18 05:02:05113.02 112.26 0.43%
DLTR 2026-03-18 06:02:12113.02 112.16 0.43%
DLTR 2026-03-18 07:02:07113.02 112.40 0.43%
DLTR 2026-03-18 08:02:07114.98 111.84 0.50%
DLTR 2026-03-18 09:01:57112.42 109.00 0.00%
DLTR 2026-03-18 10:02:15107.32 107.24 -4.00%
DLTR 2026-03-18 11:03:45107.77 107.68 -3.58%
DLTR 2026-03-18 12:02:25107.98 107.84 -3.48%
DLTR 2026-03-18 13:03:18107.98 107.84 -3.38%
DLTR 2026-03-18 14:02:09107.93 107.79 -3.51%
DLTR 2026-03-18 15:02:14107.93 107.87 -3.45%
DLTR 2026-03-18 16:02:11107.59 107.49 -3.75%
DLTR 2026-03-18 17:03:44110.13 106.60 -3.93%
DLTR 2026-03-18 20:02:080.00 0.00 -3.99%
2026-03-19
DLTR 2026-03-19 04:02:34109.61 106.60 -3.99%
DLTR 2026-03-19 05:02:16109.61 106.60 0.82%
DLTR 2026-03-19 06:02:14109.61 107.49 0.82%
DLTR 2026-03-19 07:02:58109.61 107.49 0.02%
DLTR 2026-03-19 08:02:40109.61 106.60 0.01%
DLTR 2026-03-19 09:02:05109.61 106.00 -0.97%
DLTR 2026-03-19 10:02:15106.09 106.00 -1.28%
DLTR 2026-03-19 11:02:29105.64 105.50 -1.72%
DLTR 2026-03-19 12:02:08105.47 105.36 -1.84%
DLTR 2026-03-19 13:02:02105.81 105.73 -1.53%
DLTR 2026-03-19 14:02:06105.11 105.09 -2.13%
DLTR 2026-03-19 15:02:10105.72 105.64 -1.60%
DLTR 2026-03-19 16:02:04107.66 104.00 -1.72%
DLTR 2026-03-19 17:02:23107.66 103.54 -1.79%
DLTR 2026-03-19 18:02:20107.00 103.62 -1.70%
DLTR 2026-03-19 19:02:14107.00 104.50 -1.52%
DLTR 2026-03-19 20:02:190.00 0.00 -1.52%
2026-03-20
DLTR 2026-03-20 04:02:15109.69 103.16 -1.52%
DLTR 2026-03-20 05:02:03106.99 103.05 -1.52%
DLTR 2026-03-20 06:02:24116.14 104.00 -1.52%
DLTR 2026-03-20 07:02:06105.70 104.00 -1.52%
DLTR 2026-03-20 09:01:58105.70 104.00 -0.14%
DLTR 2026-03-20 10:02:06104.48 104.36 -1.10%
DLTR 2026-03-20 11:01:56104.93 104.80 -0.63%
DLTR 2026-03-20 12:02:10104.82 104.76 -0.71%
DLTR 2026-03-20 13:01:58104.89 104.79 -0.63%
DLTR 2026-03-20 14:02:16105.12 105.05 -0.42%
DLTR 2026-03-20 15:02:09105.17 105.09 -0.36%
DLTR 2026-03-20 16:02:21107.00 103.88 0.33%
DLTR 2026-03-20 18:02:10107.00 105.78 0.57%
DLTR 2026-03-20 19:02:13107.99 106.20 0.65%
DLTR 2026-03-20 20:02:220.00 0.00 1.13%
2026-03-23
DLTR 2026-03-23 04:02:19105.99 103.00 1.13%
DLTR 2026-03-23 05:01:59105.99 103.01 1.13%
DLTR 2026-03-23 06:02:34105.99 103.05 1.13%
DLTR 2026-03-23 07:01:51110.00 103.00 -0.09%
DLTR 2026-03-23 08:02:16117.17 104.51 1.02%
DLTR 2026-03-23 09:01:58107.97 106.00 1.91%
DLTR 2026-03-23 10:02:15108.94 108.88 2.83%
DLTR 2026-03-23 11:02:02109.34 109.23 3.17%
DLTR 2026-03-23 12:02:24107.88 107.72 1.73%
DLTR 2026-03-23 13:01:55107.77 107.65 1.71%
DLTR 2026-03-23 14:02:21108.94 108.84 2.81%
DLTR 2026-03-23 15:02:01108.51 108.44 2.41%
DLTR 2026-03-23 16:02:42110.20 107.30 2.23%
DLTR 2026-03-23 16:06:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570326000027/0000935703-26-000027-index.htm
8-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2026-03-23 17:02:15110.20 106.60 2.22%
DLTR 2026-03-23 18:02:25110.20 106.60 1.30%
DLTR 2026-03-23 20:03:200.00 0.00 1.30%
2026-03-24
DLTR 2026-03-24 04:03:01109.99 106.00 1.30%
DLTR 2026-03-24 05:01:58109.99 106.01 1.30%
DLTR 2026-03-24 08:02:09109.99 106.00 1.30%
DLTR 2026-03-24 09:01:51108.75 104.00 1.30%
DLTR 2026-03-24 10:02:19106.35 106.10 -1.86%
DLTR 2026-03-24 11:01:51107.95 107.71 -0.40%
DLTR 2026-03-24 12:02:10107.22 107.05 -1.08%
DLTR 2026-03-24 13:02:15106.76 106.67 -1.48%
DLTR 2026-03-24 14:02:26106.68 106.59 -1.50%
DLTR 2026-03-24 15:01:53107.17 107.10 -1.08%
DLTR 2026-03-24 16:02:15107.50 105.70 -1.63%
DLTR 2026-03-24 17:01:47109.27 104.46 -0.70%
DLTR 2026-03-24 18:02:22109.27 106.53 -0.98%
DLTR 2026-03-24 20:02:230.00 0.00 -0.98%
2026-03-25
DLTR 2026-03-25 04:02:40109.54 103.70 0.43%
DLTR 2026-03-25 05:02:03109.56 105.62 1.76%
DLTR 2026-03-25 06:02:29109.52 106.61 0.55%
DLTR 2026-03-25 07:01:53109.66 106.61 0.55%
DLTR 2026-03-25 08:02:08109.65 106.62 0.55%
DLTR 2026-03-25 09:01:50109.66 106.71 0.61%
DLTR 2026-03-25 10:02:34106.81 106.65 0.12%
DLTR 2026-03-25 11:02:14107.39 107.24 0.73%
DLTR 2026-03-25 12:02:08106.68 106.59 0.12%
DLTR 2026-03-25 13:01:55106.69 106.60 0.15%
DLTR 2026-03-25 14:02:18107.64 107.52 1.00%
DLTR 2026-03-25 15:02:02106.37 106.29 -0.18%
DLTR 2026-03-25 16:02:24108.56 106.00 0.10%
DLTR 2026-03-25 18:02:34108.53 106.24 0.10%
DLTR 2026-03-25 19:02:19106.70 106.03 0.10%
DLTR 2026-03-25 20:02:330.00 0.00 0.10%
2026-03-26
DLTR 2026-03-26 04:02:14107.79 104.84 0.10%
DLTR 2026-03-26 05:02:22107.79 103.89 0.34%
DLTR 2026-03-26 06:02:28107.79 104.30 0.34%
DLTR 2026-03-26 07:02:06107.24 104.12 0.34%
DLTR 2026-03-26 08:02:11107.24 102.08 -0.60%
DLTR 2026-03-26 09:03:37107.24 103.50 -0.60%
DLTR 2026-03-26 10:02:12107.63 107.45 0.81%
DLTR 2026-03-26 11:02:07106.90 106.83 0.23%
DLTR 2026-03-26 12:02:24106.65 106.51 -0.06%
DLTR 2026-03-26 13:02:32106.23 106.15 -0.39%
DLTR 2026-03-26 14:02:30105.77 105.68 -0.87%
DLTR 2026-03-26 15:02:26105.25 105.20 -1.33%
DLTR 2026-03-26 16:02:53108.00 105.50 -0.60%
DLTR 2026-03-26 17:02:28108.00 105.00 -0.60%
DLTR 2026-03-26 19:02:24108.00 105.00 -0.22%
DLTR 2026-03-26 20:02:290.00 0.00 -0.22%
2026-03-27
DLTR 2026-03-27 04:02:36108.09 106.26 -0.22%
DLTR 2026-03-27 05:02:07106.90 102.09 -0.22%
DLTR 2026-03-27 06:02:59106.71 102.09 0.02%
DLTR 2026-03-27 07:02:43106.70 104.96 -0.72%
DLTR 2026-03-27 08:02:20106.71 105.00 -0.72%
DLTR 2026-03-27 09:01:54105.76 105.00 -0.82%
DLTR 2026-03-27 10:02:47105.77 105.58 -0.31%
DLTR 2026-03-27 11:02:16106.48 106.31 0.35%
DLTR 2026-03-27 12:02:58106.81 106.70 0.72%
DLTR 2026-03-27 13:02:38106.76 106.67 0.66%
DLTR 2026-03-27 14:02:31106.59 106.49 0.53%
DLTR 2026-03-27 15:02:25106.40 106.33 0.38%
DLTR 2026-03-27 16:02:36110.00 106.05 0.85%
DLTR 2026-03-27 17:02:20110.00 104.50 0.86%
DLTR 2026-03-27 18:02:07110.00 104.50 1.69%
DLTR 2026-03-27 20:01:580.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.