$DLTR: Dollar Tree, Inc. - Common Stock
2024-03-27 DLTR 2024-03-27 22:02:22 0.00 0.00 3.29% 2024-03-28 DLTR 2024-03-28 04:01:09 134.05 130.00 3.29% DLTR 2024-03-28 05:00:56 134.05 128.00 3.29% DLTR 2024-03-28 06:00:58 134.05 131.78 3.29% DLTR 2024-03-28 07:00:54 132.90 130.85 -0.51% DLTR 2024-03-28 08:00:56 132.99 131.11 -0.51% DLTR 2024-03-28 09:00:53 132.50 131.01 -0.09% DLTR 2024-03-28 10:00:56 132.93 132.88 0.35% DLTR 2024-03-28 11:00:58 133.02 132.96 0.39% DLTR 2024-03-28 12:01:08 133.24 133.19 0.55% DLTR 2024-03-28 13:00:49 133.02 132.97 0.38% DLTR 2024-03-28 14:00:57 133.21 133.19 0.54% DLTR 2024-03-28 15:00:46 133.69 133.66 0.92% DLTR 2024-03-28 16:00:58 134.00 133.25 0.67% DLTR 2024-03-28 17:00:53 133.60 133.35 1.08% DLTR 2024-03-28 17:31:00 Dollar Tree Stores: Should Have No Problem Meeting FY26 Target DLTR 2024-03-28 18:00:46 135.00 133.35 1.08% DLTR 2024-03-28 20:00:51 0.00 0.00 1.08% 2024-04-01 DLTR 2024-04-01 04:00:59 0.00 130.00 1.08% DLTR 2024-04-01 05:00:59 137.00 133.16 1.08% DLTR 2024-04-01 06:00:57 134.15 132.68 1.08% DLTR 2024-04-01 07:00:51 137.00 133.69 0.41% DLTR 2024-04-01 08:01:01 134.06 133.26 0.64% DLTR 2024-04-01 09:00:55 133.55 130.09 0.27% DLTR 2024-04-01 10:00:55 136.92 136.78 2.84% DLTR 2024-04-01 11:01:00 135.53 135.44 1.78% DLTR 2024-04-01 12:01:04 135.73 135.66 1.92% DLTR 2024-04-01 13:00:54 135.86 135.83 2.04% DLTR 2024-04-01 14:01:03 136.03 135.98 2.16% DLTR 2024-04-01 15:00:49 135.17 135.13 1.51% DLTR 2024-04-01 16:00:51 136.20 134.29 2.08% DLTR 2024-04-01 17:00:46 136.20 135.91 2.07% DLTR 2024-04-01 18:00:55 136.20 134.29 2.07% DLTR 2024-04-01 20:00:49 0.00 0.00 2.07% 2024-04-02 DLTR 2024-04-02 05:00:48 137.17 135.74 2.07% DLTR 2024-04-02 06:01:03 137.99 118.04 2.07% DLTR 2024-04-02 07:00:47 140.40 124.00 2.07% DLTR 2024-04-02 08:00:52 137.09 134.00 2.07% DLTR 2024-04-02 09:00:51 135.50 134.51 -0.31% DLTR 2024-04-02 10:01:01 135.47 135.42 -0.34% DLTR 2024-04-02 11:00:49 133.37 133.25 -1.99% DLTR 2024-04-02 12:01:04 133.22 133.17 -2.06% DLTR 2024-04-02 13:00:53 132.88 132.85 -2.30% DLTR 2024-04-02 14:01:01 133.26 133.22 -2.01% DLTR 2024-04-02 15:00:52 133.48 133.43 -1.86% DLTR 2024-04-02 16:01:00 135.79 132.80 -0.89% DLTR 2024-04-02 17:00:54 134.78 132.80 -0.83% DLTR 2024-04-02 18:00:50 136.99 134.92 0.07% DLTR 2024-04-02 19:00:54 136.99 134.92 -0.73% DLTR 2024-04-02 20:00:52 0.00 0.00 -0.73% 2024-04-03 DLTR 2024-04-03 04:00:50 154.00 132.00 -0.73% DLTR 2024-04-03 05:00:48 136.16 132.00 -0.73% DLTR 2024-04-03 06:01:04 133.99 133.22 -0.59% DLTR 2024-04-03 07:00:58 133.99 133.21 -1.04% DLTR 2024-04-03 08:01:06 134.53 133.41 -0.54% DLTR 2024-04-03 09:00:45 139.46 133.88 -0.63% DLTR 2024-04-03 10:01:05 134.24 134.03 -0.52% DLTR 2024-04-03 11:00:58 135.86 135.77 0.80% DLTR 2024-04-03 12:01:00 134.50 134.42 -0.21% DLTR 2024-04-03 13:00:46 134.30 134.23 -0.35% DLTR 2024-04-03 14:00:50 134.51 134.44 -0.17% DLTR 2024-04-03 15:00:52 134.32 134.24 -0.34% DLTR 2024-04-03 16:01:03 135.96 133.50 -0.40% DLTR 2024-04-03 17:00:50 135.80 132.38 -0.60% DLTR 2024-04-03 18:00:58 135.96 132.38 -0.60% DLTR 2024-04-03 20:00:50 0.00 0.00 -0.60% 2024-04-04 DLTR 2024-04-04 04:01:11 154.00 0.00 -0.60% DLTR 2024-04-04 05:00:47 137.99 114.32 -0.60% DLTR 2024-04-04 07:01:02 136.05 132.01 -0.60% DLTR 2024-04-04 08:00:52 135.68 134.05 -0.60% DLTR 2024-04-04 09:00:55 135.39 134.19 0.75% DLTR 2024-04-04 10:00:59 135.53 135.41 0.91% DLTR 2024-04-04 11:00:50 134.26 134.17 0.00% DLTR 2024-04-04 12:00:58 133.99 133.93 -0.21% DLTR 2024-04-04 13:00:54 134.05 134.01 -0.10% DLTR 2024-04-04 14:00:55 132.98 132.92 -0.93% DLTR 2024-04-04 15:00:58 131.16 131.10 -2.29% DLTR 2024-04-04 16:00:59 131.90 129.50 -3.30% DLTR 2024-04-04 17:00:57 131.90 129.54 -3.32% DLTR 2024-04-04 18:00:58 131.90 129.78 -3.32% DLTR 2024-04-04 19:00:49 129.76 129.54 -3.30% DLTR 2024-04-04 20:01:02 0.00 0.00 -3.31% 2024-04-05 DLTR 2024-04-05 04:01:08 205.14 0.00 -3.31% DLTR 2024-04-05 05:00:53 134.14 129.75 -3.31% DLTR 2024-04-05 06:01:01 149.79 118.62 -3.31% DLTR 2024-04-05 07:00:50 134.05 122.22 -3.31% DLTR 2024-04-05 08:01:04 131.14 129.91 0.22% DLTR 2024-04-05 09:00:47 130.31 122.22 0.42% DLTR 2024-04-05 10:01:05 130.05 129.99 0.20% DLTR 2024-04-05 11:00:56 130.15 130.08 0.28% DLTR 2024-04-05 12:00:55 130.70 130.60 0.69% DLTR 2024-04-05 13:00:48 131.39 131.30 1.19% DLTR 2024-04-05 14:01:09 130.92 130.81 0.80% DLTR 2024-04-05 15:00:51 130.80 130.75 0.77% DLTR 2024-04-05 16:01:04 130.90 130.21 0.81% DLTR 2024-04-05 17:00:55 131.90 130.21 0.72% DLTR 2024-04-05 18:00:51 131.27 130.33 0.72% DLTR 2024-04-05 19:00:52 130.62 130.38 0.72% DLTR 2024-04-05 20:01:00 0.00 0.00 0.72% 2024-04-08 DLTR 2024-04-08 05:00:45 149.79 119.35 0.72% DLTR 2024-04-08 06:01:03 149.79 130.00 0.72% DLTR 2024-04-08 07:00:54 131.99 130.00 0.72% DLTR 2024-04-08 08:01:02 130.71 130.01 -0.04% DLTR 2024-04-08 09:01:20 131.99 130.21 0.01% DLTR 2024-04-08 10:01:01 129.83 129.77 -0.66% DLTR 2024-04-08 11:00:53 129.44 129.38 -0.98% DLTR 2024-04-08 12:01:12 129.07 129.02 -1.24% DLTR 2024-04-08 13:00:47 129.67 129.61 -0.78% DLTR 2024-04-08 14:01:01 129.41 129.38 -0.98% DLTR 2024-04-08 15:00:50 128.83 128.80 -1.42% DLTR 2024-04-08 16:01:00 128.28 128.23 -1.81% DLTR 2024-04-08 17:00:51 128.28 128.20 -1.87% DLTR 2024-04-08 18:01:00 129.64 128.20 -1.86% DLTR 2024-04-08 19:00:52 128.63 128.07 -1.94% DLTR 2024-04-08 20:00:54 0.00 0.00 -1.77% 2024-04-09 DLTR 2024-04-09 05:00:49 132.98 125.17 -1.77% DLTR 2024-04-09 07:01:05 131.64 128.01 -1.77% DLTR 2024-04-09 08:01:04 131.64 128.00 -1.77% DLTR 2024-04-09 09:00:56 129.03 128.01 0.21% DLTR 2024-04-09 10:00:52 127.35 127.24 -0.74% DLTR 2024-04-09 11:00:50 127.56 127.50 -0.53% DLTR 2024-04-09 12:00:55 127.19 127.10 -0.84% DLTR 2024-04-09 13:00:59 126.97 126.92 -0.98% DLTR 2024-04-09 14:01:09 128.02 127.94 -0.18% DLTR 2024-04-09 15:01:01 127.71 127.66 -0.40% DLTR 2024-04-09 16:00:53 128.28 126.58 -0.68% DLTR 2024-04-09 17:00:58 128.28 127.36 -0.51% DLTR 2024-04-09 18:00:58 128.28 127.36 -0.66% DLTR 2024-04-09 20:00:52 0.00 0.00 -0.66% 2024-04-10 DLTR 2024-04-10 04:01:17 154.00 0.00 -0.66% DLTR 2024-04-10 05:00:49 130.66 127.89 1.02% DLTR 2024-04-10 07:00:47 130.98 127.89 1.02% DLTR 2024-04-10 08:01:06 130.98 125.50 0.44% DLTR 2024-04-10 09:00:47 127.60 126.20 -0.87% DLTR 2024-04-10 10:01:08 126.25 126.17 -0.83% DLTR 2024-04-10 11:00:51 127.42 127.37 0.04% DLTR 2024-04-10 12:00:48 127.43 127.35 0.05% DLTR 2024-04-10 13:00:51 128.14 128.08 0.63% DLTR 2024-04-10 14:01:00 128.83 128.75 1.16% DLTR 2024-04-10 15:00:49 128.57 128.52 0.95% DLTR 2024-04-10 16:00:58 129.28 127.96 1.09% DLTR 2024-04-10 17:00:46 129.28 126.85 1.10% DLTR 2024-04-10 18:00:50 129.28 126.64 1.10% DLTR 2024-04-10 20:01:00 0.00 0.00 1.10% 2024-04-11 DLTR 2024-04-11 05:00:56 130.98 125.03 0.00% DLTR 2024-04-11 06:00:50 130.98 126.08 0.00% DLTR 2024-04-11 07:00:53 130.87 130.31 1.42% DLTR 2024-04-11 08:01:02 130.99 128.68 0.84% DLTR 2024-04-11 09:00:50 130.69 129.00 1.19% DLTR 2024-04-11 10:00:57 129.06 128.93 0.20% DLTR 2024-04-11 11:00:49 128.75 128.70 -0.01% DLTR 2024-04-11 12:01:01 129.96 129.90 0.95% DLTR 2024-04-11 13:00:52 130.30 130.25 1.23% DLTR 2024-04-11 14:00:58 130.90 130.87 1.69% DLTR 2024-04-11 15:00:53 130.92 130.90 1.70% DLTR 2024-04-11 16:00:50 131.42 130.02 1.19% DLTR 2024-04-11 17:00:56 130.83 129.70 1.18% DLTR 2024-04-11 18:00:53 130.82 129.69 1.18% DLTR 2024-04-11 19:00:47 130.66 130.03 1.18% DLTR 2024-04-11 20:00:56 0.00 0.00 1.18% 2024-04-12 DLTR 2024-04-12 04:01:00 190.00 0.00 1.18% DLTR 2024-04-12 05:00:55 146.58 130.25 1.18% DLTR 2024-04-12 06:01:03 140.00 130.25 1.18% DLTR 2024-04-12 07:00:45 132.49 127.17 0.00% DLTR 2024-04-12 08:00:48 132.49 130.02 0.00% DLTR 2024-04-12 09:00:42 131.48 129.24 -0.57% DLTR 2024-04-12 10:01:13 129.12 129.06 -0.90% DLTR 2024-04-12 11:00:53 127.80 127.70 -1.95% DLTR 2024-04-12 12:00:49 127.89 127.86 -1.84% DLTR 2024-04-12 13:00:53 127.10 127.07 -2.45% DLTR 2024-04-12 14:00:48 126.24 126.21 -3.13% DLTR 2024-04-12 15:00:51 126.33 126.29 -3.05% DLTR 2024-04-12 16:01:00 126.71 124.87 -3.93% DLTR 2024-04-12 17:00:49 126.71 124.98 -3.88% DLTR 2024-04-12 20:00:54 0.00 0.00 -3.88% 2024-04-15 DLTR 2024-04-15 05:00:45 135.00 122.01 -3.88% DLTR 2024-04-15 06:00:58 135.00 124.80 -3.88% DLTR 2024-04-15 07:00:50 130.31 124.80 -3.88% DLTR 2024-04-15 08:00:53 127.95 125.60 0.62% DLTR 2024-04-15 09:00:46 127.94 126.26 0.82% DLTR 2024-04-15 10:00:57 126.95 126.88 1.32% DLTR 2024-04-15 11:00:54 126.48 126.46 0.97% DLTR 2024-04-15 12:00:52 127.32 127.25 1.60% DLTR 2024-04-15 13:00:55 126.10 126.09 0.70% DLTR 2024-04-15 14:00:56 125.74 125.66 0.38% DLTR 2024-04-15 15:00:50 125.53 125.46 0.25% DLTR 2024-04-15 16:00:50 127.40 125.21 0.13% DLTR 2024-04-15 17:00:44 127.40 125.21 0.14% DLTR 2024-04-15 18:00:52 127.40 125.35 0.14% DLTR 2024-04-15 19:00:47 127.40 125.33 0.14% DLTR 2024-04-15 20:00:53 0.00 0.00 0.14% 2024-04-16 DLTR 2024-04-16 05:00:43 138.40 122.01 0.14% DLTR 2024-04-16 06:00:53 130.98 122.01 0.14% DLTR 2024-04-16 07:00:46 130.98 125.40 0.14% DLTR 2024-04-16 08:00:54 128.98 125.42 0.14% DLTR 2024-04-16 09:00:44 128.95 125.53 0.14% DLTR 2024-04-16 10:00:56 124.98 124.89 -0.34% DLTR 2024-04-16 11:00:50 124.10 124.04 -1.05% DLTR 2024-04-16 12:00:52 123.66 123.64 -1.37% DLTR 2024-04-16 13:00:40 123.69 123.66 -1.35% DLTR 2024-04-16 14:00:56 123.50 123.45 -1.49% DLTR 2024-04-16 15:00:48 124.31 124.27 -0.85% DLTR 2024-04-16 16:00:59 124.03 123.11 -1.04% DLTR 2024-04-16 17:00:52 124.05 123.93 -1.07% DLTR 2024-04-16 18:00:58 125.00 123.93 -1.04% DLTR 2024-04-16 19:00:54 124.79 123.93 -1.04% DLTR 2024-04-16 20:00:50 0.00 0.00 -1.04% 2024-04-17 DLTR 2024-04-17 05:00:57 141.75 122.01 -1.04% DLTR 2024-04-17 07:00:56 132.66 123.01 -1.04% DLTR 2024-04-17 08:00:52 124.32 123.01 -1.04% DLTR 2024-04-17 09:00:42 124.41 123.60 -0.05% DLTR 2024-04-17 10:01:06 124.04 123.96 -0.05% DLTR 2024-04-17 11:00:47 123.56 123.52 -0.41% DLTR 2024-04-17 12:00:57 123.73 123.68 -0.30% DLTR 2024-04-17 13:00:50 123.23 123.20 -0.67% DLTR 2024-04-17 14:00:58 124.05 123.99 -0.02% DLTR 2024-04-17 15:00:48 124.41 124.38 0.26% DLTR 2024-04-17 16:00:54 125.31 123.20 -0.25% DLTR 2024-04-17 17:01:01 123.75 123.20 -0.26% DLTR 2024-04-17 19:00:51 124.39 123.52 -0.25% DLTR 2024-04-17 20:00:57 0.00 0.00 -0.25% 2024-04-18 DLTR 2024-04-18 05:00:41 141.75 122.01 -0.25% DLTR 2024-04-18 06:00:58 130.96 122.01 -0.25% DLTR 2024-04-18 07:00:50 125.23 123.01 -0.25% DLTR 2024-04-18 08:01:08 125.23 123.02 -0.25% DLTR 2024-04-18 09:00:42 125.23 123.94 -0.25% DLTR 2024-04-18 10:01:05 123.73 123.65 -0.03% DLTR 2024-04-18 11:00:50 123.43 123.38 -0.26% DLTR 2024-04-18 12:00:53 123.42 123.40 -0.27% DLTR 2024-04-18 13:00:56 123.38 123.33 -0.31% DLTR 2024-04-18 14:00:59 122.78 122.75 -0.79% DLTR 2024-04-18 15:00:51 122.55 122.51 -0.98% DLTR 2024-04-18 16:00:55 123.62 122.30 -1.23% DLTR 2024-04-18 17:00:52 122.74 122.08 -1.19% DLTR 2024-04-18 18:00:42 122.75 122.08 -1.19% DLTR 2024-04-18 20:00:58 0.00 0.00 -1.19% 2024-04-19 DLTR 2024-04-19 04:00:53 190.00 0.00 -1.19% DLTR 2024-04-19 05:00:49 145.34 118.51 -1.19% DLTR 2024-04-19 06:01:11 132.91 118.51 -1.19% DLTR 2024-04-19 07:00:54 132.91 121.31 -1.19% DLTR 2024-04-19 08:01:01 124.09 121.31 -1.19% DLTR 2024-04-19 09:00:47 124.09 121.58 -1.19% DLTR 2024-04-19 10:01:08 122.42 122.37 0.11% DLTR 2024-04-19 11:00:48 122.24 122.18 -0.02% DLTR 2024-04-19 12:01:01 122.14 122.10 -0.09% DLTR 2024-04-19 13:00:55 122.20 122.15 -0.07% DLTR 2024-04-19 14:00:51 121.95 121.86 -0.29% DLTR 2024-04-19 15:00:47 121.81 121.78 -0.36% DLTR 2024-04-19 16:00:56 122.95 121.60 -0.16% DLTR 2024-04-19 18:00:47 122.95 121.97 -0.16% DLTR 2024-04-19 19:00:53 122.95 121.60 -0.16% DLTR 2024-04-19 20:00:52 0.00 0.00 -0.16% 2024-04-22 DLTR 2024-04-22 05:00:49 135.14 118.01 -0.43% DLTR 2024-04-22 06:01:02 123.53 118.01 1.24% DLTR 2024-04-22 07:00:49 123.53 120.02 1.24% DLTR 2024-04-22 08:01:08 124.80 121.01 1.24% DLTR 2024-04-22 09:00:48 129.77 122.51 0.39% DLTR 2024-04-22 10:00:55 122.28 122.17 0.20% DLTR 2024-04-22 11:00:51 122.19 122.14 0.12% DLTR 2024-04-22 12:00:49 121.64 121.59 -0.34% DLTR 2024-04-22 13:00:49 121.71 121.66 -0.28% DLTR 2024-04-22 14:00:58 122.38 122.33 0.25% DLTR 2024-04-22 15:00:48 121.74 121.69 -0.27% DLTR 2024-04-22 16:01:00 121.68 121.39 -0.28% DLTR 2024-04-22 17:00:50 122.90 121.68 -0.29% DLTR 2024-04-22 19:00:48 122.21 121.68 -0.29% DLTR 2024-04-22 20:00:57 0.00 0.00 -0.29% 2024-04-23 DLTR 2024-04-23 04:00:59 135.00 0.00 -0.29% DLTR 2024-04-23 05:00:42 122.03 106.64 -0.29% DLTR 2024-04-23 07:00:54 123.34 120.36 0.28% DLTR 2024-04-23 08:00:52 122.20 121.29 0.20% DLTR 2024-04-23 09:00:42 122.20 121.50 0.20% DLTR 2024-04-23 10:00:54 121.83 121.78 0.09% DLTR 2024-04-23 11:00:49 121.79 121.70 0.04% DLTR 2024-04-23 12:00:59 122.06 122.01 0.28% DLTR 2024-04-23 13:00:44 122.00 121.96 0.25% DLTR 2024-04-23 14:00:56 122.50 122.45 0.65% DLTR 2024-04-23 15:00:52 121.96 121.94 0.22% DLTR 2024-04-23 16:00:54 122.95 121.05 0.71% DLTR 2024-04-23 18:00:52 122.55 121.05 0.28% DLTR 2024-04-23 19:00:50 122.55 122.12 0.28% DLTR 2024-04-23 20:01:03 0.00 0.00 0.28% 2024-04-24 DLTR 2024-04-24 05:00:58 123.99 106.78 0.28% DLTR 2024-04-24 07:00:51 122.78 120.02 0.28% DLTR 2024-04-24 08:00:56 122.30 121.52 0.28% DLTR 2024-04-24 09:00:52 122.27 121.51 -0.25% DLTR 2024-04-24 10:00:56 121.52 121.39 -0.95% DLTR 2024-04-24 11:00:57 121.85 121.74 -0.62% DLTR 2024-04-24 12:00:58 122.41 122.36 -0.14% DLTR 2024-04-24 13:00:54 122.50 122.47 -0.06% DLTR 2024-04-24 14:00:59 122.57 122.52 -0.02% DLTR 2024-04-24 15:00:53 122.25 122.23 -0.25% DLTR 2024-04-24 16:00:55 122.39 122.00 -0.14% DLTR 2024-04-24 17:00:57 123.31 122.41 -0.12% DLTR 2024-04-24 18:00:56 123.52 122.41 0.11% DLTR 2024-04-24 20:00:55 0.00 0.00 0.11% 2024-04-25 DLTR 2024-04-25 04:00:59 190.00 0.00 0.11% DLTR 2024-04-25 05:00:56 123.99 122.40 0.11% DLTR 2024-04-25 06:01:18 123.99 118.01 0.11% DLTR 2024-04-25 07:01:06 123.99 120.01 0.11% DLTR 2024-04-25 08:01:27 123.99 122.39 0.01% DLTR 2024-04-25 09:00:56 122.50 122.40 0.00% DLTR 2024-04-25 10:01:08 121.80 121.70 -0.51% DLTR 2024-04-25 11:01:00 120.42 120.34 -1.62% DLTR 2024-04-25 12:01:02 121.10 121.06 -1.04% DLTR 2024-04-25 13:01:03 121.51 121.48 -0.73% DLTR 2024-04-25 14:01:11 121.39 121.34 -0.82% DLTR 2024-04-25 15:01:02 121.24 121.19 -0.97% DLTR 2024-04-25 16:01:02 121.98 120.45 -0.57% DLTR 2024-04-25 17:01:02 121.69 120.86 -0.82% DLTR 2024-04-25 18:01:05 121.98 120.86 -0.82% DLTR 2024-04-25 20:00:59 0.00 0.00 -0.82% 2024-04-26 DLTR 2024-04-26 04:00:58 154.00 0.00 -0.82% DLTR 2024-04-26 05:00:56 123.99 118.01 -0.82% DLTR 2024-04-26 07:01:10 123.99 120.02 -0.82% DLTR 2024-04-26 08:01:01 121.39 120.02 -0.82% DLTR 2024-04-26 09:00:59 121.69 120.80 -0.25% DLTR 2024-04-26 10:01:07 122.75 122.64 0.81% DLTR 2024-04-26 11:00:57 122.26 122.20 0.46% DLTR 2024-04-26 12:01:03 122.28 122.25 0.46% DLTR 2024-04-26 13:01:05 122.38 122.35 0.56% DLTR 2024-04-26 14:01:11 122.49 122.44 0.63% DLTR 2024-04-26 15:00:57 122.41 122.39 0.58% DLTR 2024-04-26 16:01:02 122.85 121.68 0.05% DLTR 2024-04-26 17:00:42 122.00 121.74 -0.01% DLTR 2024-04-26 18:00:59 122.00 121.74 0.04% DLTR 2024-04-26 20:00:44 0.00 0.00 0.04%