DLTR 1970-01-01 03:00:0095.00 89.90 -0.85%
DLTR 2020-11-12 15:00:43109.97 89.90 -0.85%
DLTR 2020-11-12 16:00:4394.99 94.00 -0.85%
DLTR 2020-11-12 17:00:4593.15 93.01 -1.29%
DLTR 2020-11-12 18:00:4493.70 93.60 -0.72%
DLTR 2020-11-12 19:00:4393.50 93.40 -0.89%
DLTR 2020-11-12 20:00:4392.96 92.90 -1.46%
DLTR 2020-11-12 21:00:4393.40 93.31 -0.58%
DLTR 2020-11-12 22:00:4393.15 93.09 -1.19%
DLTR 2020-11-12 23:00:4293.16 93.14 -1.12%
DLTR 2020-11-13 01:03:5993.85 92.25 -1.66%
DLTR 2020-11-13 02:00:4293.85 93.21 -1.66%
DLTR 2020-11-13 03:00:4293.85 92.25 -1.75%
DLTR 2020-11-13 04:00:4393.85 92.25 -1.75%
DLTR 2020-11-13 05:00:4293.85 92.25 -1.75%
DLTR 2020-11-13 06:00:4393.85 92.25 -1.75%
DLTR 2020-11-13 07:00:4393.85 92.25 -1.75%
DLTR 2020-11-13 08:00:4493.85 92.25 -1.75%
DLTR 2020-11-13 09:00:4493.85 92.25 -1.75%
DLTR 2020-11-13 10:00:4393.85 92.25 -1.75%
DLTR 2020-11-13 11:00:4293.85 92.25 -1.75%
DLTR 2020-11-13 12:00:4493.85 92.25 -1.75%
DLTR 2020-11-13 13:00:4493.85 93.18 -1.75%
DLTR 2020-11-13 14:00:43101.20 92.00 -1.75%
DLTR 2020-11-13 15:00:4395.48 92.34 -1.75%
DLTR 2020-11-13 16:00:4394.99 93.25 -1.75%
DLTR 2020-11-13 17:00:5394.04 93.95 0.79%
DLTR 2020-11-13 18:00:4494.05 93.98 0.74%
DLTR 2020-11-13 19:00:4393.97 93.89 0.71%
DLTR 2020-11-13 20:00:4393.93 93.89 0.66%
DLTR 2020-11-13 21:00:4394.08 94.03 0.83%
DLTR 2020-11-13 22:00:4494.42 94.37 1.19%
DLTR 2020-11-13 23:00:4395.00 94.95 1.79%
DLTR 2020-11-14 01:03:2295.20 95.14 1.80%
DLTR 2020-11-14 02:00:4395.20 93.50 1.80%
DLTR 2020-11-14 03:00:4396.43 93.50 1.80%
DLTR 2020-11-14 04:00:4396.43 93.50 1.80%
DLTR 2020-11-14 05:00:4396.43 93.50 1.80%
DLTR 2020-11-14 06:00:4396.43 93.50 1.80%
DLTR 2020-11-14 07:00:4396.43 93.50 1.80%
DLTR 2020-11-14 08:00:4396.43 93.50 1.80%
DLTR 2020-11-14 09:00:4396.43 93.50 1.80%
DLTR 2020-11-14 10:00:4396.43 93.50 1.80%
DLTR 2020-11-14 11:00:4396.43 93.50 1.80%
DLTR 2020-11-14 12:00:4396.43 93.50 1.80%
DLTR 2020-11-14 13:00:4396.43 93.50 1.80%
DLTR 2020-11-14 14:00:4396.43 93.50 1.80%
DLTR 2020-11-14 15:00:4296.43 93.50 1.80%
DLTR 2020-11-14 16:00:4396.43 93.50 1.80%
DLTR 2020-11-14 17:00:4396.43 93.50 1.80%
DLTR 2020-11-14 18:00:4396.43 93.50 1.80%
DLTR 2020-11-14 19:00:4396.43 93.50 1.80%
DLTR 2020-11-14 20:00:4396.43 93.50 1.80%
DLTR 2020-11-14 21:00:4396.43 93.50 1.80%
DLTR 2020-11-14 22:00:4396.43 93.50 1.80%
DLTR 2020-11-14 23:00:4396.43 93.50 1.80%
DLTR 2020-11-15 01:04:5296.43 93.50 1.80%
DLTR 2020-11-15 02:00:4296.43 93.50 1.80%
DLTR 2020-11-15 03:00:4296.43 93.50 1.80%
DLTR 2020-11-15 04:00:4396.43 93.50 1.80%
DLTR 2020-11-15 05:00:4296.43 93.50 1.80%
DLTR 2020-11-15 06:00:4396.43 93.50 1.80%
DLTR 2020-11-15 07:00:4296.43 93.50 1.80%
DLTR 2020-11-15 08:00:4396.43 93.50 1.80%
DLTR 2020-11-15 09:00:4396.43 93.50 1.80%
DLTR 2020-11-15 10:00:4396.43 93.50 1.80%
DLTR 2020-11-15 11:00:4396.43 93.50 1.80%
DLTR 2020-11-15 12:00:4496.43 93.50 1.80%
DLTR 2020-11-15 13:00:4496.43 93.50 1.80%
DLTR 2020-11-15 14:00:4396.43 93.50 1.80%
DLTR 2020-11-15 15:00:4396.43 93.50 1.80%
DLTR 2020-11-15 16:00:4396.43 93.50 1.80%
DLTR 2020-11-15 17:00:4396.43 93.50 1.80%
DLTR 2020-11-15 18:00:4496.43 93.50 1.80%
DLTR 2020-11-15 19:00:4496.43 93.50 1.80%
DLTR 2020-11-15 20:00:4596.43 93.50 1.80%
DLTR 2020-11-15 21:00:4496.43 93.50 1.80%
DLTR 2020-11-15 22:00:4396.43 93.50 1.80%
DLTR 2020-11-15 23:00:4996.43 93.50 1.80%
DLTR 2020-11-16 01:04:0396.43 93.50 1.80%
DLTR 2020-11-16 02:00:4396.43 93.50 1.80%
DLTR 2020-11-16 03:00:4296.43 93.50 1.80%
DLTR 2020-11-16 04:00:4396.43 93.50 1.80%
DLTR 2020-11-16 05:00:4296.43 93.50 1.80%
DLTR 2020-11-16 06:00:4396.43 93.50 1.80%
DLTR 2020-11-16 07:00:4496.43 93.50 1.80%
DLTR 2020-11-16 08:00:4396.43 93.50 1.80%
DLTR 2020-11-16 09:00:4396.43 93.50 1.80%
DLTR 2020-11-16 10:00:4396.43 93.50 1.80%
DLTR 2020-11-16 11:00:4396.43 93.50 1.80%
DLTR 2020-11-16 12:00:4396.43 93.50 1.80%
DLTR 2020-11-16 13:00:4396.43 93.50 1.80%
DLTR 2020-11-16 14:00:44100.17 93.50 1.80%
DLTR 2020-11-16 15:00:43100.17 95.50 1.80%
DLTR 2020-11-16 16:00:4595.98 95.14 1.86%
DLTR 2020-11-16 17:00:4895.33 95.15 0.34%
DLTR 2020-11-16 18:00:4495.42 95.37 0.29%
DLTR 2020-11-16 19:00:4495.52 95.48 0.38%
DLTR 2020-11-16 20:00:4395.21 95.18 0.06%
DLTR 2020-11-16 21:00:4495.40 95.34 0.27%
DLTR 2020-11-16 22:00:4495.28 95.20 0.07%
DLTR 2020-11-16 23:00:4395.59 95.50 0.49%
DLTR 2020-11-17 01:03:0296.00 95.00 0.15%
DLTR 2020-11-17 02:00:4396.00 95.09 0.15%
DLTR 2020-11-17 03:00:4396.00 95.09 0.15%
DLTR 2020-11-17 04:00:4396.00 95.09 0.15%
DLTR 2020-11-17 05:00:4296.00 95.09 0.15%
DLTR 2020-11-17 06:00:4396.00 95.09 0.15%
DLTR 2020-11-17 07:00:4496.00 95.09 0.15%
DLTR 2020-11-17 08:00:4496.00 95.09 0.15%
DLTR 2020-11-17 09:00:4496.00 95.09 0.15%
DLTR 2020-11-17 10:00:4496.00 95.09 0.15%
DLTR 2020-11-17 11:00:4396.00 95.09 0.15%
DLTR 2020-11-17 12:00:4496.00 95.09 0.15%
DLTR 2020-11-17 13:00:4596.00 93.18 0.15%
DLTR 2020-11-17 14:00:4396.00 90.00 0.15%
DLTR 2020-11-17 15:00:4396.00 90.01 0.15%
DLTR 2020-11-17 16:00:4495.59 94.95 -1.41%
DLTR 2020-11-17 17:01:2094.66 94.51 -1.55%
DLTR 2020-11-17 18:00:4494.93 94.82 -1.13%
DLTR 2020-11-17 19:00:4494.92 94.81 -1.33%
DLTR 2020-11-17 20:00:4395.10 95.03 -1.74%
DLTR 2020-11-17 21:00:4494.64 94.60 -1.84%
DLTR 2020-11-17 22:00:4494.21 94.18 -2.28%
DLTR 2020-11-17 23:00:4393.60 93.56 -2.39%
DLTR 2020-11-18 01:02:4394.00 93.84 -0.73%
DLTR 2020-11-18 02:00:4394.00 93.87 -0.73%
DLTR 2020-11-18 03:00:4294.34 93.39 -0.87%
DLTR 2020-11-18 04:00:4294.34 93.39 -0.87%
DLTR 2020-11-18 05:00:4494.34 93.39 -0.87%
DLTR 2020-11-18 06:00:4394.34 93.39 -0.87%
DLTR 2020-11-18 07:00:4494.34 93.39 -0.87%
DLTR 2020-11-18 08:00:4394.34 93.39 -0.87%
DLTR 2020-11-18 09:00:4394.34 93.39 -0.87%
DLTR 2020-11-18 10:00:4394.34 93.39 -0.87%
DLTR 2020-11-18 11:00:4494.34 93.39 -0.87%
DLTR 2020-11-18 12:00:4495.48 91.95 -0.87%
DLTR 2020-11-18 13:00:4494.90 92.50 -0.87%
DLTR 2020-11-18 14:00:4494.49 93.00 -0.87%
DLTR 2020-11-18 15:00:4494.48 93.00 -0.87%
DLTR 2020-11-18 16:00:4594.49 93.82 -0.87%
DLTR 2020-11-18 17:01:1294.76 94.67 0.67%
DLTR 2020-11-18 18:00:4595.15 95.07 1.27%
DLTR 2020-11-18 19:00:4395.09 95.02 1.13%
DLTR 2020-11-18 20:00:4394.88 94.87 0.94%
DLTR 2020-11-18 21:00:4394.65 94.61 0.68%
DLTR 2020-11-18 22:00:4494.58 94.54 0.60%
DLTR 2020-11-18 23:00:4393.78 93.77 -0.23%
DLTR 2020-11-19 01:02:4794.50 93.44 -0.59%
DLTR 2020-11-19 02:00:4394.50 93.65 -0.59%
DLTR 2020-11-19 03:00:4395.34 95.29 -0.37%
DLTR 2020-11-19 04:00:4394.75 94.74 -0.37%
DLTR 2020-11-19 05:00:4395.00 94.97 -0.37%
DLTR 2020-11-19 06:00:4495.08 95.06 -0.37%
DLTR 2020-11-19 07:00:4495.00 94.94 -0.37%
DLTR 2020-11-19 08:00:4394.75 94.70 -0.37%
DLTR 2020-11-19 09:00:4394.63 94.59 -0.37%
DLTR 2020-11-19 10:00:4394.59 94.54 -0.37%
DLTR 2020-11-19 11:00:4494.59 94.54 -0.37%
DLTR 2020-11-19 12:00:4494.59 94.54 -0.37%
DLTR 2020-11-19 13:00:4294.59 94.54 -0.37%
DLTR 2020-11-19 14:00:4496.00 90.10 -0.37%
DLTR 2020-11-19 15:00:4494.65 93.00 -0.37%
DLTR 2020-11-19 16:00:4494.65 93.00 -0.17%
DLTR 2020-11-19 17:00:5392.99 92.89 -0.55%
DLTR 2020-11-19 18:00:4494.13 94.09 0.72%
DLTR 2020-11-19 19:00:4993.85 93.80 0.39%
DLTR 2020-11-19 20:00:4393.80 93.74 0.32%
DLTR 2020-11-19 21:00:4494.34 94.32 0.94%
DLTR 2020-11-19 22:00:4494.51 94.48 1.12%
DLTR 2020-11-19 23:00:4394.59 94.58 1.22%
DLTR 2020-11-20 01:03:0695.15 93.56 1.66%
DLTR 2020-11-20 02:00:4395.15 93.51 1.66%
DLTR 2020-11-20 03:00:4396.00 92.59 1.26%
DLTR 2020-11-20 04:00:4396.00 92.59 1.26%
DLTR 2020-11-20 05:00:4396.00 92.59 1.26%
DLTR 2020-11-20 06:00:4396.00 92.59 1.26%
DLTR 2020-11-20 07:00:4396.00 92.59 1.26%
DLTR 2020-11-20 08:00:4496.00 92.59 1.26%
DLTR 2020-11-20 09:00:4496.00 92.59 1.26%
DLTR 2020-11-20 10:00:4596.00 92.59 1.26%
DLTR 2020-11-20 11:00:4396.00 92.59 1.26%
DLTR 2020-11-20 12:00:4496.00 93.00 1.26%
DLTR 2020-11-20 13:00:4496.00 93.00 1.26%
DLTR 2020-11-20 14:00:4395.99 94.60 1.48%
DLTR 2020-11-20 15:00:4495.24 93.00 1.48%
DLTR 2020-11-20 16:00:4495.18 94.77 1.69%
DLTR 2020-11-20 17:00:5496.31 96.17 2.46%
DLTR 2020-11-20 18:00:4495.87 95.81 2.05%
DLTR 2020-11-20 19:00:4495.83 95.80 2.07%
DLTR 2020-11-20 20:00:4395.77 95.74 1.94%
DLTR 2020-11-20 21:00:4495.74 95.73 1.93%
DLTR 2020-11-20 22:00:4495.46 95.44 1.63%
DLTR 2020-11-20 23:00:4295.11 95.05 1.24%
DLTR 2020-11-21 01:02:4395.59 94.76 1.50%
DLTR 2020-11-21 02:00:4295.60 94.97 1.50%
DLTR 2020-11-21 03:00:4296.00 91.13 1.44%
DLTR 2020-11-21 04:00:4396.00 91.13 1.44%
DLTR 2020-11-21 05:00:4396.00 91.13 1.44%
DLTR 2020-11-21 06:00:4396.00 91.13 1.44%
DLTR 2020-11-21 07:00:4496.00 91.13 1.44%
DLTR 2020-11-21 08:00:4496.00 91.13 1.44%
DLTR 2020-11-21 09:00:4296.00 91.13 1.44%
DLTR 2020-11-21 10:00:4496.00 91.13 1.44%
DLTR 2020-11-21 11:00:4396.00 91.13 1.44%
DLTR 2020-11-21 12:00:4496.00 91.13 1.44%
DLTR 2020-11-21 13:00:4496.00 91.13 1.44%
DLTR 2020-11-21 14:00:4396.00 91.13 1.44%
DLTR 2020-11-21 15:00:4396.00 91.13 1.44%
DLTR 2020-11-21 16:00:4396.00 91.13 1.44%
DLTR 2020-11-21 17:00:4396.00 91.13 1.44%
DLTR 2020-11-21 18:00:4496.00 91.13 1.44%
DLTR 2020-11-21 19:00:4496.00 91.13 1.44%
DLTR 2020-11-21 20:00:4496.00 91.13 1.44%
DLTR 2020-11-21 21:00:4496.00 91.13 1.44%
DLTR 2020-11-21 22:00:4396.00 91.13 1.44%
DLTR 2020-11-21 23:00:4396.00 91.13 1.44%
DLTR 2020-11-22 01:03:5596.00 91.13 1.44%
DLTR 2020-11-22 02:00:4396.00 91.13 1.44%
DLTR 2020-11-22 03:00:4296.00 91.13 1.44%
DLTR 2020-11-22 04:00:4296.00 91.13 1.44%
DLTR 2020-11-22 05:00:4296.00 91.13 1.44%
DLTR 2020-11-22 06:00:4396.00 91.13 1.44%
DLTR 2020-11-22 07:00:4396.00 91.13 1.44%
DLTR 2020-11-22 08:00:4396.00 91.13 1.44%
DLTR 2020-11-22 09:00:4296.00 91.13 1.44%
DLTR 2020-11-22 10:00:4396.00 91.13 1.44%
DLTR 2020-11-22 11:00:4396.00 91.13 1.44%
DLTR 2020-11-22 12:00:4496.00 91.13 1.44%
DLTR 2020-11-22 13:00:4496.00 91.13 1.44%
DLTR 2020-11-22 14:00:4396.00 91.13 1.44%
DLTR 2020-11-22 15:00:4396.00 91.13 1.44%
DLTR 2020-11-22 16:00:4496.00 91.13 1.44%
DLTR 2020-11-22 17:00:4496.00 91.13 1.44%
DLTR 2020-11-22 18:00:4396.00 91.13 1.44%
DLTR 2020-11-22 19:00:4696.00 91.13 1.44%
DLTR 2020-11-22 20:00:4396.00 91.13 1.44%
DLTR 2020-11-22 21:00:4496.00 91.13 1.44%
DLTR 2020-11-22 22:00:4396.00 91.13 1.44%
DLTR 2020-11-22 23:00:4896.00 91.13 1.44%
DLTR 2020-11-23 01:03:2596.00 91.13 1.44%
DLTR 2020-11-23 02:00:4396.00 91.13 1.44%
DLTR 2020-11-23 03:00:4296.00 91.13 1.44%
DLTR 2020-11-23 04:00:4396.00 91.13 1.44%
DLTR 2020-11-23 05:00:4396.00 91.13 1.44%
DLTR 2020-11-23 06:00:4296.00 91.13 1.44%
DLTR 2020-11-23 07:00:4496.00 91.13 1.44%
DLTR 2020-11-23 08:00:4396.00 91.13 1.44%
DLTR 2020-11-23 09:00:4396.00 91.13 1.44%
DLTR 2020-11-23 10:00:4496.00 91.13 1.44%
DLTR 2020-11-23 11:00:4496.00 91.13 1.44%
DLTR 2020-11-23 12:00:4596.00 94.97 1.44%
DLTR 2020-11-23 13:00:4396.00 94.97 1.44%
DLTR 2020-11-23 14:00:44115.00 94.97 1.22%
DLTR 2020-11-23 15:00:4595.94 95.50 1.16%
DLTR 2020-11-23 16:00:4496.10 95.50 1.85%
DLTR 2020-11-23 17:00:4896.72 96.64 1.20%
DLTR 2020-11-23 18:00:4597.48 97.41 2.04%
DLTR 2020-11-23 19:00:4597.50 97.46 2.05%
DLTR 2020-11-23 20:00:4397.87 97.82 2.42%
DLTR 2020-11-23 21:00:4397.41 97.39 1.97%
DLTR 2020-11-23 22:00:4397.53 97.48 2.07%
DLTR 2020-11-23 23:00:4397.62 97.59 2.19%
DLTR 2020-11-24 01:02:5198.60 97.92 2.77%
DLTR 2020-11-24 02:00:4398.70 97.92 3.24%
DLTR 2020-11-24 03:00:4498.82 97.00 2.98%
DLTR 2020-11-24 04:00:4398.82 97.00 2.98%
DLTR 2020-11-24 05:00:4498.82 97.00 2.98%
DLTR 2020-11-24 06:00:4298.82 97.00 2.98%
DLTR 2020-11-24 07:00:4398.82 97.00 2.98%
DLTR 2020-11-24 08:00:4398.82 97.00 2.98%
DLTR 2020-11-24 09:00:4798.82 97.00 2.98%
DLTR 2020-11-24 10:00:4498.82 97.00 2.98%
DLTR 2020-11-24 11:00:4498.90 97.00 2.98%
DLTR 2020-11-24 12:00:4798.40 97.25 2.98%
DLTR 2020-11-24 13:00:4498.00 97.61 2.98%
DLTR 2020-11-24 14:00:44100.50 96.91 3.22%
DLTR 2020-11-24 15:00:44102.00 101.47 6.69%
DLTR 2020-11-24 16:00:46105.75 105.57 10.55%
DLTR 2020-11-24 17:01:32108.70 108.53 10.81%
DLTR 2020-11-24 18:00:46107.60 107.53 9.68%
DLTR 2020-11-24 19:01:05107.62 107.55 9.67%
DLTR 2020-11-24 20:00:43109.98 109.87 12.09%
DLTR 2020-11-24 21:00:43109.60 109.49 11.63%
DLTR 2020-11-24 22:00:44109.14 109.07 11.20%
DLTR 2020-11-24 23:00:43112.00 110.44 13.51%
DLTR 2020-11-25 01:02:41112.00 110.44 2.25%
DLTR 2020-11-25 02:00:43112.00 111.36 2.26%
DLTR 2020-11-25 03:00:43112.00 111.36 2.29%
DLTR 2020-11-25 04:00:43112.00 111.36 2.29%
DLTR 2020-11-25 05:00:44112.00 111.36 2.29%
DLTR 2020-11-25 06:00:43112.00 111.36 2.29%
DLTR 2020-11-25 07:00:44112.00 111.36 2.29%
DLTR 2020-11-25 08:00:43112.00 111.36 2.29%
DLTR 2020-11-25 09:00:42112.00 111.36 2.29%
DLTR 2020-11-25 10:00:43112.00 111.36 2.29%
DLTR 2020-11-25 11:00:43112.00 83.00 2.29%
DLTR 2020-11-25 12:00:43113.00 101.01 1.83%
DLTR 2020-11-25 13:00:44113.00 108.71 1.83%
DLTR 2020-11-25 14:00:44111.20 109.00 1.95%
DLTR 2020-11-25 15:00:44111.20 109.03 0.92%
DLTR 2020-11-25 16:00:44111.15 110.75 1.95%
DLTR 2020-11-25 18:00:44111.53 111.36 0.31%
DLTR 2020-11-25 19:00:45111.79 111.67 0.52%
DLTR 2020-11-25 20:00:44112.02 111.95 0.80%
DLTR 2020-11-25 21:00:43111.46 111.42 0.27%
DLTR 2020-11-25 22:00:45111.30 111.25 0.11%
DLTR 2020-11-25 23:00:44111.66 111.60 0.45%
DLTR 2020-11-26 01:03:20112.03 111.72 0.52%
DLTR 2020-11-26 02:00:43112.03 111.72 0.52%
DLTR 2020-11-26 03:00:43112.03 111.72 0.52%
DLTR 2020-11-26 04:00:44112.03 111.72 0.52%
DLTR 2020-11-26 05:00:44112.03 111.72 0.52%
DLTR 2020-11-26 06:00:43112.03 111.72 0.52%
DLTR 2020-11-26 07:00:43112.03 111.72 0.52%
DLTR 2020-11-26 08:00:43112.03 111.72 0.52%
DLTR 2020-11-26 09:00:43112.03 111.72 0.52%
DLTR 2020-11-26 10:00:44112.03 111.72 0.52%
DLTR 2020-11-26 11:00:44112.03 111.72 0.52%
DLTR 2020-11-26 12:00:44112.03 111.72 0.52%
DLTR 2020-11-26 13:00:44112.03 111.72 0.52%
DLTR 2020-11-26 14:00:44112.03 111.72 0.52%
DLTR 2020-11-26 15:00:43112.03 111.72 0.52%
DLTR 2020-11-26 16:00:44112.03 111.72 0.52%
DLTR 2020-11-26 17:00:43112.03 111.72 0.52%
DLTR 2020-11-26 18:00:43112.03 111.72 0.52%
DLTR 2020-11-26 19:00:44112.03 111.72 0.52%
DLTR 2020-11-26 20:00:44112.03 111.72 0.52%
DLTR 2020-11-26 21:00:45112.03 111.72 0.52%
DLTR 2020-11-26 22:00:44112.03 111.72 0.52%
DLTR 2020-11-26 23:00:44112.03 111.72 0.52%
DLTR 2020-11-27 01:03:42112.03 111.72 0.52%
DLTR 2020-11-27 02:00:44112.03 111.72 0.52%
DLTR 2020-11-27 03:00:44112.03 111.72 0.52%
DLTR 2020-11-27 04:00:44112.03 111.72 0.52%
DLTR 2020-11-27 05:00:44112.03 111.72 0.52%
DLTR 2020-11-27 06:00:44112.03 111.72 0.52%
DLTR 2020-11-27 07:00:43112.03 111.72 0.52%
DLTR 2020-11-27 08:00:43112.03 111.72 0.52%
DLTR 2020-11-27 09:00:43112.03 111.72 0.52%
DLTR 2020-11-27 10:00:43112.03 111.72 0.52%
DLTR 2020-11-27 11:01:42112.03 111.72 0.52%
DLTR 2020-11-27 12:01:03112.03 111.72 0.52%
DLTR 2020-11-27 13:00:46112.03 111.72 0.52%
DLTR 2020-11-27 14:00:43112.03 105.27 0.52%
DLTR 2020-11-27 15:00:43112.99 105.27 0.52%
DLTR 2020-11-27 16:00:45113.00 111.11 0.55%
DLTR 2020-11-27 17:00:44110.60 110.48 -1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83