investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTR: Dollar Tree, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
DLTR 2025-12-29 00:03:290.00 0.00 1.47%
DLTR 2025-12-29 05:01:340.00 123.95 1.47%
DLTR 2025-12-29 06:01:49124.89 123.95 1.47%
DLTR 2025-12-29 10:01:47125.59 122.61 0.00%
DLTR 2025-12-29 11:01:26124.25 124.16 0.22%
DLTR 2025-12-29 11:21:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/2041531/000182912625010312/0001829126-25-010312-index.htm
10-K - Bodhi Tree Biotechnology Inc (0002041531) (Filer)
DLTR 2025-12-29 12:01:45124.77 124.64 0.63%
DLTR 2025-12-29 13:01:46124.54 124.46 0.47%
DLTR 2025-12-29 14:02:52124.17 124.13 0.16%
DLTR 2025-12-29 15:01:34124.16 124.06 0.15%
DLTR 2025-12-29 16:01:53123.73 123.66 -0.20%
DLTR 2025-12-29 17:01:34124.38 123.50 0.13%
DLTR 2025-12-29 18:01:45124.38 123.51 -0.01%
DLTR 2025-12-29 19:01:41124.44 123.50 0.35%
DLTR 2025-12-29 20:01:53124.37 123.53 0.35%
DLTR 2025-12-29 21:02:150.00 0.00 0.35%
2025-12-30
DLTR 2025-12-30 05:01:27125.01 119.17 0.35%
DLTR 2025-12-30 06:01:45125.01 119.71 0.35%
DLTR 2025-12-30 08:01:52125.01 120.01 0.35%
DLTR 2025-12-30 09:01:33124.99 123.94 0.65%
DLTR 2025-12-30 10:01:50125.01 123.94 0.65%
DLTR 2025-12-30 11:01:30124.60 124.46 0.52%
DLTR 2025-12-30 12:01:45124.25 124.16 0.23%
DLTR 2025-12-30 13:01:29124.44 124.41 0.42%
DLTR 2025-12-30 14:01:51124.36 124.30 0.32%
DLTR 2025-12-30 15:01:31124.65 124.61 0.57%
DLTR 2025-12-30 16:01:57124.55 124.52 0.49%
DLTR 2025-12-30 17:01:30124.75 122.48 0.07%
DLTR 2025-12-30 18:01:49124.28 123.55 -0.31%
DLTR 2025-12-30 19:01:36124.75 123.00 0.06%
DLTR 2025-12-30 21:02:030.00 0.00 0.06%
2025-12-31
DLTR 2025-12-31 05:01:36128.00 119.17 0.06%
DLTR 2025-12-31 06:01:48124.51 123.28 0.06%
DLTR 2025-12-31 07:01:43124.41 123.28 0.06%
DLTR 2025-12-31 09:01:34124.32 123.48 0.06%
DLTR 2025-12-31 10:01:49124.12 123.58 -0.35%
DLTR 2025-12-31 11:01:31123.66 123.43 -0.38%
DLTR 2025-12-31 12:01:47123.79 123.70 -0.23%
DLTR 2025-12-31 13:01:34123.48 123.44 -0.44%
DLTR 2025-12-31 14:01:46123.32 123.22 -0.63%
DLTR 2025-12-31 15:01:34123.46 123.37 -0.48%
DLTR 2025-12-31 16:01:46123.22 123.17 -0.65%
DLTR 2025-12-31 17:01:35124.18 122.80 -0.81%
DLTR 2025-12-31 18:01:49123.96 122.80 -0.75%
DLTR 2025-12-31 19:01:42123.96 122.80 -0.11%
DLTR 2025-12-31 21:03:140.00 0.00 -0.11%
2026-01-01
DLTR 2026-01-01 19:01:44123.96 122.80 -0.11%
DLTR 2026-01-01 22:03:370.00 0.00 0.69%
2026-01-02
DLTR 2026-01-02 05:01:30125.50 119.17 -1.62%
DLTR 2026-01-02 06:01:48124.00 123.13 0.17%
DLTR 2026-01-02 07:01:30124.00 120.20 0.10%
DLTR 2026-01-02 08:01:46124.00 121.01 0.10%
DLTR 2026-01-02 09:01:30124.75 121.03 -0.01%
DLTR 2026-01-02 10:01:45124.75 122.62 0.00%
DLTR 2026-01-02 11:01:31126.23 126.05 2.52%
DLTR 2026-01-02 12:01:49126.45 126.30 2.71%
DLTR 2026-01-02 13:01:43126.95 126.83 3.09%
DLTR 2026-01-02 14:01:56126.82 126.73 3.04%
DLTR 2026-01-02 15:01:39127.56 127.44 3.60%
DLTR 2026-01-02 16:01:52128.67 128.56 4.52%
DLTR 2026-01-02 17:01:39129.00 127.00 3.76%
DLTR 2026-01-02 18:01:57127.70 127.00 3.24%
DLTR 2026-01-02 19:01:50129.00 127.00 3.26%
DLTR 2026-01-02 21:03:200.00 0.00 3.26%
2026-01-05
DLTR 2026-01-05 05:01:37204.09 119.17 3.26%
DLTR 2026-01-05 06:01:52130.78 127.02 -0.50%
DLTR 2026-01-05 07:01:35129.17 127.02 -0.50%
DLTR 2026-01-05 08:02:16140.22 127.18 -0.50%
DLTR 2026-01-05 09:01:34129.19 127.17 -0.50%
DLTR 2026-01-05 10:01:54127.50 126.01 -0.35%
DLTR 2026-01-05 11:01:32126.48 126.24 -1.09%
DLTR 2026-01-05 12:01:51126.78 126.63 -0.80%
DLTR 2026-01-05 13:01:39127.80 127.71 0.06%
DLTR 2026-01-05 14:01:55128.18 128.08 0.33%
DLTR 2026-01-05 15:01:35129.27 129.12 1.19%
DLTR 2026-01-05 16:01:52129.18 129.12 1.19%
DLTR 2026-01-05 17:01:34129.87 128.44 0.71%
DLTR 2026-01-05 18:01:49129.87 128.44 0.68%
DLTR 2026-01-05 20:01:46129.87 128.44 0.59%
2026-01-06
DLTR 2026-01-06 05:01:39140.00 119.17 0.59%
DLTR 2026-01-06 06:01:54129.99 127.01 0.66%
DLTR 2026-01-06 07:01:32129.34 127.01 0.34%
DLTR 2026-01-06 08:01:54129.34 127.16 -0.34%
DLTR 2026-01-06 10:01:51129.34 128.00 -0.05%
DLTR 2026-01-06 11:01:29131.29 131.13 2.06%
DLTR 2026-01-06 12:01:45131.85 131.71 2.51%
DLTR 2026-01-06 13:01:27132.70 132.63 3.22%
DLTR 2026-01-06 14:01:49134.12 134.06 4.34%
DLTR 2026-01-06 15:01:29133.99 133.91 4.21%
DLTR 2026-01-06 16:01:51134.66 134.63 4.77%
DLTR 2026-01-06 17:01:30135.04 133.69 4.02%
DLTR 2026-01-06 18:01:55134.31 133.80 4.08%
DLTR 2026-01-06 19:01:35135.04 133.80 4.08%
DLTR 2026-01-06 20:01:54135.00 133.69 3.99%
DLTR 2026-01-06 21:02:180.00 0.00 3.99%
2026-01-07
DLTR 2026-01-07 05:01:27213.78 131.06 3.99%
DLTR 2026-01-07 06:01:49134.71 132.85 0.68%
DLTR 2026-01-07 09:01:30134.71 133.78 0.33%
DLTR 2026-01-07 10:01:47136.00 133.78 0.56%
DLTR 2026-01-07 11:01:27131.70 131.55 -1.73%
DLTR 2026-01-07 12:01:44131.81 131.72 -1.58%
DLTR 2026-01-07 13:01:27131.12 131.06 -2.08%
DLTR 2026-01-07 14:01:49130.96 130.86 -2.21%
DLTR 2026-01-07 15:01:29131.20 131.10 -2.08%
DLTR 2026-01-07 16:01:50131.14 131.11 -2.06%
DLTR 2026-01-07 17:01:34132.07 131.10 -1.72%
DLTR 2026-01-07 18:01:49131.78 131.10 -1.77%
DLTR 2026-01-07 19:01:36132.07 131.10 -1.77%
DLTR 2026-01-07 21:03:000.00 0.00 -1.77%
2026-01-08
DLTR 2026-01-08 05:01:30205.98 119.17 -1.77%
DLTR 2026-01-08 06:01:46132.48 130.63 -1.77%
DLTR 2026-01-08 08:02:09141.96 119.17 -0.98%
DLTR 2026-01-08 09:01:27140.84 128.47 -0.98%
DLTR 2026-01-08 10:01:46132.18 130.27 -0.98%
DLTR 2026-01-08 11:01:28131.93 131.78 0.28%
DLTR 2026-01-08 12:01:46131.48 131.28 -0.16%
DLTR 2026-01-08 13:01:30132.90 132.81 0.99%
DLTR 2026-01-08 14:01:52131.65 131.55 0.07%
DLTR 2026-01-08 15:01:33132.55 132.41 0.66%
DLTR 2026-01-08 16:01:55132.12 132.03 0.40%
DLTR 2026-01-08 17:01:33132.50 131.63 0.49%
DLTR 2026-01-08 18:01:53132.50 131.63 0.14%
DLTR 2026-01-08 21:02:230.00 0.00 0.14%
2026-01-09
DLTR 2026-01-09 05:01:21143.92 130.10 0.14%
DLTR 2026-01-09 06:01:39139.00 130.10 -0.46%
DLTR 2026-01-09 08:01:35134.87 130.30 -0.01%
DLTR 2026-01-09 09:01:15134.23 130.31 0.62%
DLTR 2026-01-09 10:01:36132.48 130.31 0.62%
DLTR 2026-01-09 11:01:12130.50 130.27 -0.97%
DLTR 2026-01-09 12:01:35131.64 131.53 -0.04%
DLTR 2026-01-09 13:01:21132.43 132.28 0.56%
DLTR 2026-01-09 14:01:37132.16 132.05 0.39%
DLTR 2026-01-09 15:01:19131.85 131.77 0.13%
DLTR 2026-01-09 16:01:37132.25 132.19 0.46%
DLTR 2026-01-09 17:01:16133.04 132.25 0.59%
DLTR 2026-01-09 18:01:33133.04 131.50 0.59%
DLTR 2026-01-09 19:01:27132.87 131.88 0.75%
DLTR 2026-01-09 20:01:37132.45 131.94 0.75%
DLTR 2026-01-09 21:02:140.00 0.00 0.55%
2026-01-12
DLTR 2026-01-12 00:03:550.00 0.00 0.52%
DLTR 2026-01-12 05:01:33135.00 126.00 0.52%
DLTR 2026-01-12 07:01:14135.00 129.00 0.52%
DLTR 2026-01-12 08:01:38134.99 129.00 -0.78%
DLTR 2026-01-12 09:01:18132.50 131.00 0.09%
DLTR 2026-01-12 10:01:37132.01 131.00 -0.29%
DLTR 2026-01-12 11:01:24135.00 134.81 1.95%
DLTR 2026-01-12 12:01:38136.16 135.97 2.78%
DLTR 2026-01-12 13:01:18137.09 136.91 3.52%
DLTR 2026-01-12 14:01:35136.30 136.18 2.94%
DLTR 2026-01-12 15:01:25136.46 136.35 3.11%
DLTR 2026-01-12 16:01:45136.37 136.28 3.02%
DLTR 2026-01-12 17:01:21137.50 136.03 3.67%
DLTR 2026-01-12 18:01:45137.90 136.03 3.72%
DLTR 2026-01-12 19:01:30137.90 137.44 3.84%
DLTR 2026-01-12 21:02:250.00 0.00 3.84%
2026-01-13
DLTR 2026-01-13 05:01:21139.13 130.80 3.84%
DLTR 2026-01-13 06:01:42138.20 136.41 -0.40%
DLTR 2026-01-13 08:01:38138.20 136.43 -0.40%
DLTR 2026-01-13 09:01:23138.00 136.43 -0.40%
DLTR 2026-01-13 10:01:35138.00 137.00 0.05%
DLTR 2026-01-13 11:01:17137.12 136.90 -0.17%
DLTR 2026-01-13 12:01:37136.81 136.72 -0.35%
DLTR 2026-01-13 13:01:21136.48 136.41 -0.60%
DLTR 2026-01-13 14:01:42137.34 137.16 0.01%
DLTR 2026-01-13 15:01:24138.03 137.94 0.57%
DLTR 2026-01-13 16:01:43137.97 137.86 0.52%
DLTR 2026-01-13 17:01:25137.30 136.00 0.05%
DLTR 2026-01-13 18:01:42138.59 137.00 0.16%
DLTR 2026-01-13 19:01:32137.87 137.03 -0.11%
DLTR 2026-01-13 20:01:42137.79 137.10 -0.06%
DLTR 2026-01-13 21:02:020.00 0.00 -0.06%
2026-01-14
DLTR 2026-01-14 05:01:25145.00 119.17 -0.06%
DLTR 2026-01-14 06:01:39138.50 136.21 -0.06%
DLTR 2026-01-14 08:01:36138.50 136.21 -0.26%
DLTR 2026-01-14 09:01:15138.50 136.19 0.62%
DLTR 2026-01-14 10:01:34138.50 135.22 0.62%
DLTR 2026-01-14 11:01:12138.44 138.22 0.71%
DLTR 2026-01-14 12:01:36139.43 139.27 1.46%
DLTR 2026-01-14 13:01:16139.47 139.37 1.52%
DLTR 2026-01-14 14:01:38139.97 139.78 1.83%
DLTR 2026-01-14 15:01:15139.99 139.93 1.87%
DLTR 2026-01-14 16:01:39140.14 140.03 2.01%
DLTR 2026-01-14 17:01:16140.29 140.22 2.13%
DLTR 2026-01-14 18:01:55140.60 140.00 2.05%
DLTR 2026-01-14 19:01:30140.60 140.00 2.29%
DLTR 2026-01-14 20:01:48140.69 140.00 2.29%
DLTR 2026-01-14 22:03:130.00 0.00 2.29%
2026-01-15
DLTR 2026-01-15 05:01:15143.77 124.00 2.29%
DLTR 2026-01-15 06:01:38143.77 140.28 2.29%
DLTR 2026-01-15 07:01:19143.76 140.28 2.29%
DLTR 2026-01-15 08:01:43143.76 127.94 -0.20%
DLTR 2026-01-15 09:01:23143.50 135.00 -0.20%
DLTR 2026-01-15 10:01:43140.74 137.61 0.04%
DLTR 2026-01-15 11:01:19139.72 139.47 -0.55%
DLTR 2026-01-15 12:01:40140.34 140.28 0.04%
DLTR 2026-01-15 13:01:20139.47 139.33 -0.63%
DLTR 2026-01-15 14:01:42139.63 139.55 -0.48%
DLTR 2026-01-15 15:01:21140.67 140.55 0.21%
DLTR 2026-01-15 16:01:45140.94 140.84 0.44%
DLTR 2026-01-15 17:01:25142.14 140.03 0.90%
DLTR 2026-01-15 18:01:41141.21 141.00 0.56%
DLTR 2026-01-15 19:01:31141.72 140.71 0.96%
DLTR 2026-01-15 20:01:34141.80 140.80 0.96%
DLTR 2026-01-15 22:04:040.00 0.00 0.96%
2026-01-16
DLTR 2026-01-16 05:01:25147.00 119.17 0.96%
DLTR 2026-01-16 06:01:43142.99 136.69 0.96%
DLTR 2026-01-16 07:01:28147.00 136.69 0.96%
DLTR 2026-01-16 08:01:48142.49 141.21 0.77%
DLTR 2026-01-16 09:01:19142.49 140.18 0.00%
DLTR 2026-01-16 10:01:39142.48 140.41 0.00%
DLTR 2026-01-16 11:01:17140.17 139.94 -0.84%
DLTR 2026-01-16 12:01:37140.85 140.72 -0.32%
DLTR 2026-01-16 13:01:19140.91 140.78 -0.24%
DLTR 2026-01-16 14:01:43140.04 139.94 -0.86%
DLTR 2026-01-16 15:01:28140.14 140.03 -0.80%
DLTR 2026-01-16 16:01:44138.67 138.53 -1.86%
DLTR 2026-01-16 17:01:21141.79 138.85 -0.89%
DLTR 2026-01-16 18:01:40141.00 138.00 -0.88%
DLTR 2026-01-16 19:01:33140.43 139.41 -0.88%
DLTR 2026-01-16 20:01:43141.00 138.00 -0.88%
DLTR 2026-01-16 21:02:280.00 0.00 -0.88%
2026-01-20
DLTR 2026-01-20 05:01:25145.99 119.17 -0.88%
DLTR 2026-01-20 06:01:46139.94 136.69 -0.88%
DLTR 2026-01-20 07:01:18139.94 136.72 -0.88%
DLTR 2026-01-20 08:01:41138.65 136.69 -0.95%
DLTR 2026-01-20 09:01:22139.39 138.46 -0.67%
DLTR 2026-01-20 10:01:42139.38 138.46 -0.67%
DLTR 2026-01-20 11:01:20137.99 137.84 -1.41%
DLTR 2026-01-20 12:01:39137.13 137.00 -2.06%
DLTR 2026-01-20 13:01:24137.67 137.61 -1.63%
DLTR 2026-01-20 14:01:47136.94 136.81 -2.19%
DLTR 2026-01-20 15:01:28135.42 135.38 -3.22%
DLTR 2026-01-20 16:01:46133.59 133.50 -4.53%
DLTR 2026-01-20 17:01:33136.49 133.21 -4.16%
DLTR 2026-01-20 18:01:45136.42 132.97 -4.39%
DLTR 2026-01-20 19:01:32136.32 132.97 -3.92%
DLTR 2026-01-20 20:01:47136.32 134.06 -4.18%
DLTR 2026-01-20 21:01:570.00 0.00 -3.54%
2026-01-21
DLTR 2026-01-21 05:01:29145.00 119.17 -3.54%
DLTR 2026-01-21 06:01:48145.00 134.12 -3.54%
DLTR 2026-01-21 07:01:25132.16 127.36 -1.56%
DLTR 2026-01-21 08:01:43132.52 127.36 -1.83%
DLTR 2026-01-21 09:01:21132.52 130.00 -1.51%
DLTR 2026-01-21 10:01:41142.00 130.00 -1.81%
DLTR 2026-01-21 11:01:21130.21 130.06 -2.85%
DLTR 2026-01-21 12:01:38130.10 129.99 -2.88%
DLTR 2026-01-21 14:01:59130.56 130.31 -2.59%
DLTR 2026-01-21 15:01:25131.69 131.61 -1.72%
DLTR 2026-01-21 16:01:47132.13 132.06 -1.38%
DLTR 2026-01-21 17:01:25134.50 132.99 -0.80%
DLTR 2026-01-21 18:01:44134.50 133.00 -0.53%
DLTR 2026-01-21 19:01:35134.50 132.97 -0.43%
DLTR 2026-01-21 20:01:47133.47 133.00 -0.43%
DLTR 2026-01-21 21:02:240.00 0.00 -0.43%
2026-01-22
DLTR 2026-01-22 05:01:23165.93 129.00 -0.43%
DLTR 2026-01-22 06:01:40135.60 133.00 0.05%
DLTR 2026-01-22 07:01:22133.60 133.00 0.05%
DLTR 2026-01-22 09:01:17133.60 133.06 0.10%
DLTR 2026-01-22 10:01:42135.59 133.02 0.31%
DLTR 2026-01-22 11:01:18128.84 128.71 -3.14%
DLTR 2026-01-22 12:01:37126.65 126.51 -4.74%
DLTR 2026-01-22 13:01:27127.18 127.04 -4.36%
DLTR 2026-01-22 14:01:51126.85 126.78 -4.57%
DLTR 2026-01-22 15:01:26125.80 125.69 -5.41%
DLTR 2026-01-22 16:01:46125.48 125.39 -5.59%
DLTR 2026-01-22 17:01:14126.78 126.60 -4.60%
DLTR 2026-01-22 18:01:48127.25 126.61 -4.69%
DLTR 2026-01-22 19:01:33127.25 126.60 -4.75%
DLTR 2026-01-22 21:01:480.00 0.00 -5.08%
2026-01-23
DLTR 2026-01-23 05:01:26197.87 119.17 -5.08%
DLTR 2026-01-23 06:01:50137.64 119.17 -5.08%
DLTR 2026-01-23 08:01:42137.64 124.50 -5.08%
DLTR 2026-01-23 09:01:26137.50 124.50 -5.08%
DLTR 2026-01-23 10:01:43126.66 125.00 -5.08%
DLTR 2026-01-23 11:01:27127.27 127.17 0.35%
DLTR 2026-01-23 12:01:37125.83 125.76 -0.75%
DLTR 2026-01-23 13:01:29125.79 125.72 -0.78%
DLTR 2026-01-23 14:01:39126.90 126.83 0.08%
DLTR 2026-01-23 15:01:33127.47 127.37 0.39%
DLTR 2026-01-23 16:01:43128.46 128.41 1.24%
DLTR 2026-01-23 17:01:22130.00 128.53 1.31%
DLTR 2026-01-23 18:01:53130.00 128.53 1.47%
DLTR 2026-01-23 19:01:25130.00 125.37 1.74%
DLTR 2026-01-23 20:01:34129.50 125.37 1.74%
DLTR 2026-01-23 21:01:490.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.