investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTR: Dollar Tree, Inc. - Common Stock





Clear duplicates of prices



2026-06-25
DLTR 2026-06-25 02:01:440.00 0.00 -0.35%
DLTR 2026-06-25 04:01:48116.80 112.61 -2.83%
DLTR 2026-06-25 05:01:23114.00 112.77 -4.88%
DLTR 2026-06-25 06:01:49114.00 113.03 -4.88%
DLTR 2026-06-25 07:01:22114.00 113.00 -5.56%
DLTR 2026-06-25 08:01:43116.55 116.00 -2.95%
DLTR 2026-06-25 09:01:19115.40 113.20 -3.84%
DLTR 2026-06-25 10:01:41120.47 120.30 0.93%
DLTR 2026-06-25 11:01:36118.30 118.19 -0.94%
DLTR 2026-06-25 12:01:40117.38 117.25 -1.78%
DLTR 2026-06-25 13:01:21117.34 117.28 -1.78%
DLTR 2026-06-25 14:01:43116.72 116.67 -2.35%
DLTR 2026-06-25 15:05:46117.40 117.30 -1.73%
DLTR 2026-06-25 16:01:39118.77 115.59 -0.90%
DLTR 2026-06-25 17:01:22118.76 117.60 -0.70%
DLTR 2026-06-25 18:01:45118.77 116.15 -0.52%
DLTR 2026-06-25 20:01:460.00 0.00 -0.52%
2026-06-26
DLTR 2026-06-26 04:01:43118.67 117.41 -0.52%
DLTR 2026-06-26 05:01:21121.00 112.25 -0.52%
DLTR 2026-06-26 06:01:40121.00 118.10 -0.03%
DLTR 2026-06-26 07:01:20118.77 117.98 -0.03%
DLTR 2026-06-26 08:01:41118.75 117.98 -0.03%
DLTR 2026-06-26 09:01:20119.50 118.10 0.00%
DLTR 2026-06-26 10:01:40123.69 123.51 4.47%
DLTR 2026-06-26 11:01:20123.65 123.62 4.57%
DLTR 2026-06-26 12:01:46123.69 123.59 4.54%
DLTR 2026-06-26 13:01:25123.43 123.37 4.38%
DLTR 2026-06-26 14:01:47124.11 124.00 4.87%
DLTR 2026-06-26 15:01:30124.34 124.27 5.09%
DLTR 2026-06-26 16:01:44124.78 122.61 4.75%
DLTR 2026-06-26 17:01:29123.80 122.61 4.75%
DLTR 2026-06-26 20:01:490.00 0.00 4.75%
2026-06-29
DLTR 2026-06-29 04:01:39125.00 123.40 4.75%
DLTR 2026-06-29 05:01:21124.84 123.03 4.75%
DLTR 2026-06-29 06:01:45124.84 123.87 0.25%
DLTR 2026-06-29 07:01:31125.00 123.87 0.13%
DLTR 2026-06-29 07:22:35
Dollar Tree: Multi-Price Is Working, But Traffic Still Needs To Turn
DLTR 2026-06-29 09:01:24124.76 123.87 0.00%
DLTR 2026-06-29 10:01:40124.23 123.84 0.08%
DLTR 2026-06-29 11:01:19121.84 121.67 -1.79%
DLTR 2026-06-29 12:01:39122.29 122.13 -1.40%
DLTR 2026-06-29 13:01:27122.34 122.23 -1.35%
DLTR 2026-06-29 14:02:00123.03 122.83 -0.83%
DLTR 2026-06-29 15:01:33122.91 122.87 -0.85%
DLTR 2026-06-29 16:01:53122.10 121.06 -1.42%
DLTR 2026-06-29 18:01:47122.30 121.06 -1.42%
DLTR 2026-06-29 19:01:26122.30 120.22 -1.46%
DLTR 2026-06-29 20:01:520.00 0.00 -2.12%
2026-06-30
DLTR 2026-06-30 04:02:09123.20 122.02 -2.12%
DLTR 2026-06-30 05:01:28125.00 120.42 -2.12%
DLTR 2026-06-30 06:01:46124.33 122.00 -2.12%
DLTR 2026-06-30 08:01:40123.22 122.00 -2.12%
DLTR 2026-06-30 09:01:27125.00 122.00 -2.12%
DLTR 2026-06-30 10:01:48120.29 120.00 -1.94%
DLTR 2026-06-30 11:01:23121.26 121.14 -1.15%
DLTR 2026-06-30 12:01:50121.80 121.71 -0.73%
DLTR 2026-06-30 13:01:25121.99 121.85 -0.61%
DLTR 2026-06-30 14:01:39121.39 121.29 -1.00%
DLTR 2026-06-30 15:01:25121.96 121.87 -0.59%
DLTR 2026-06-30 16:01:47125.02 119.00 -1.46%
DLTR 2026-06-30 17:01:33125.02 119.00 -1.89%
DLTR 2026-06-30 18:01:44125.24 119.00 -1.98%
DLTR 2026-06-30 20:01:470.00 0.00 -1.98%
2026-07-01
DLTR 2026-07-01 04:01:48121.51 120.02 -1.98%
DLTR 2026-07-01 05:01:24127.75 105.83 -1.98%
DLTR 2026-07-01 06:01:39125.20 105.92 -1.98%
DLTR 2026-07-01 07:01:24121.53 120.08 -1.98%
DLTR 2026-07-01 07:13:23
Dollar Tree: It Is Still Not Too Late To Get In
DLTR 2026-07-01 08:01:42121.79 119.26 -1.98%
DLTR 2026-07-01 09:01:19122.74 119.00 -1.98%
DLTR 2026-07-01 10:01:43124.25 124.06 2.57%
DLTR 2026-07-01 11:01:22121.93 121.87 0.79%
DLTR 2026-07-01 12:01:42121.83 121.75 0.65%
DLTR 2026-07-01 13:01:20121.87 121.78 0.73%
DLTR 2026-07-01 14:01:48122.01 121.91 0.82%
DLTR 2026-07-01 15:01:18121.57 121.45 0.46%
DLTR 2026-07-01 16:01:40122.01 120.46 -0.01%
DLTR 2026-07-01 17:01:33121.72 120.46 -0.01%
DLTR 2026-07-01 18:01:43122.01 120.46 -0.01%
DLTR 2026-07-01 19:01:24121.75 120.47 -0.01%
DLTR 2026-07-01 20:01:470.00 0.00 -0.01%
2026-07-02
DLTR 2026-07-02 04:01:47121.82 117.97 -0.01%
DLTR 2026-07-02 05:01:20125.00 117.96 -0.01%
DLTR 2026-07-02 06:01:43125.00 117.97 -0.01%
DLTR 2026-07-02 07:01:21122.65 117.95 -0.01%
DLTR 2026-07-02 07:43:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/935703/000093570326000075/0000935703-26-000075-index.htm
8-K - DOLLAR TREE, INC. (0000935703) (Filer)
DLTR 2026-07-02 08:01:46123.88 121.20 1.21%
DLTR 2026-07-02 09:01:23123.88 121.90 1.46%
DLTR 2026-07-02 10:01:43123.00 122.79 1.48%
DLTR 2026-07-02 11:01:22124.28 124.11 2.54%
DLTR 2026-07-02 12:01:47124.94 124.81 3.08%
DLTR 2026-07-02 13:01:29123.43 123.37 1.85%
DLTR 2026-07-02 14:01:45123.84 123.78 2.17%
DLTR 2026-07-02 15:01:25123.92 123.88 2.29%
DLTR 2026-07-02 16:01:37123.93 121.64 2.21%
DLTR 2026-07-02 17:01:27124.70 123.30 2.21%
DLTR 2026-07-02 18:01:48124.75 123.40 2.60%
DLTR 2026-07-02 19:01:22125.50 121.64 2.60%
DLTR 2026-07-02 20:01:510.00 0.00 2.60%
2026-07-06
DLTR 2026-07-06 04:01:32127.27 121.06 2.60%
DLTR 2026-07-06 05:01:06124.90 123.47 2.60%
DLTR 2026-07-06 06:01:34125.97 121.06 2.60%
DLTR 2026-07-06 07:01:13125.53 122.56 2.60%
DLTR 2026-07-06 08:01:32125.19 122.56 0.96%
DLTR 2026-07-06 09:01:12126.30 124.62 0.96%
DLTR 2026-07-06 10:01:33123.48 123.26 -0.55%
DLTR 2026-07-06 11:01:14122.17 122.01 -1.60%
DLTR 2026-07-06 12:01:39121.49 121.31 -2.18%
DLTR 2026-07-06 13:01:10121.89 121.81 -1.84%
DLTR 2026-07-06 14:01:38121.34 121.20 -2.31%
DLTR 2026-07-06 15:01:21122.00 121.78 -1.77%
DLTR 2026-07-06 16:01:34122.51 120.00 -2.08%
DLTR 2026-07-06 17:01:28122.43 121.40 -2.05%
DLTR 2026-07-06 18:01:40122.86 121.40 -2.05%
DLTR 2026-07-06 20:01:430.00 0.00 -2.05%
2026-07-07
DLTR 2026-07-07 04:01:35127.27 120.22 -2.05%
DLTR 2026-07-07 05:01:06123.44 117.97 -2.05%
DLTR 2026-07-07 06:01:41123.44 119.02 -2.05%
DLTR 2026-07-07 07:01:14123.87 120.98 -2.05%
DLTR 2026-07-07 08:01:35123.87 121.01 0.67%
DLTR 2026-07-07 09:01:10123.87 121.95 0.85%
DLTR 2026-07-07 10:01:36120.97 120.89 -0.40%
DLTR 2026-07-07 11:01:11121.70 121.58 0.18%
DLTR 2026-07-07 12:01:23121.45 121.33 -0.02%
DLTR 2026-07-07 13:01:13122.36 122.20 0.61%
DLTR 2026-07-07 14:01:37122.97 122.84 1.19%
DLTR 2026-07-07 15:01:13122.54 122.42 0.85%
DLTR 2026-07-07 16:01:30124.50 120.28 -0.02%
DLTR 2026-07-07 20:01:430.00 0.00 -0.02%
2026-07-08
DLTR 2026-07-08 04:01:46128.00 120.22 -0.02%
DLTR 2026-07-08 05:01:23124.98 120.22 1.52%
DLTR 2026-07-08 06:01:40124.67 120.22 1.87%
DLTR 2026-07-08 07:01:22124.30 120.22 1.28%
DLTR 2026-07-08 08:01:34125.00 123.80 1.42%
DLTR 2026-07-08 09:01:20125.02 124.40 1.68%
DLTR 2026-07-08 10:01:32123.48 123.18 0.63%
DLTR 2026-07-08 11:01:11123.83 123.66 0.97%
DLTR 2026-07-08 12:01:28123.73 123.59 0.86%
DLTR 2026-07-08 13:01:11123.59 123.48 0.72%
DLTR 2026-07-08 14:01:40123.42 123.33 0.62%
DLTR 2026-07-08 15:01:14123.65 123.49 0.71%
DLTR 2026-07-08 16:01:35124.72 121.41 0.78%
DLTR 2026-07-08 17:01:08124.19 121.15 0.13%
DLTR 2026-07-08 20:01:300.00 0.00 0.13%
2026-07-09
DLTR 2026-07-09 04:01:39124.58 123.13 0.13%
DLTR 2026-07-09 05:01:15126.54 120.83 -0.34%
DLTR 2026-07-09 06:01:35126.54 123.00 -0.34%
DLTR 2026-07-09 07:01:12125.24 123.00 -0.34%
DLTR 2026-07-09 08:01:31125.24 122.81 -0.38%
DLTR 2026-07-09 09:01:24125.24 122.81 -0.53%
DLTR 2026-07-09 10:01:29122.49 122.18 -1.13%
DLTR 2026-07-09 11:01:10122.77 122.63 -0.70%
DLTR 2026-07-09 12:01:33121.93 121.74 -1.52%
DLTR 2026-07-09 13:01:16121.84 121.72 -1.57%
DLTR 2026-07-09 14:01:36121.85 121.72 -1.48%
DLTR 2026-07-09 15:01:07121.83 121.72 -1.48%
DLTR 2026-07-09 16:01:33121.25 120.50 -2.17%
DLTR 2026-07-09 17:01:15121.25 120.53 -2.17%
DLTR 2026-07-09 20:01:400.00 0.00 -2.17%
2026-07-10
DLTR 2026-07-10 04:01:44123.49 119.00 -2.17%
DLTR 2026-07-10 06:01:35123.49 110.20 -2.17%
DLTR 2026-07-10 08:01:28123.49 110.71 -2.17%
DLTR 2026-07-10 09:01:09123.49 121.11 -2.17%
DLTR 2026-07-10 10:01:27123.52 123.24 1.93%
DLTR 2026-07-10 11:01:13124.48 124.31 2.82%
DLTR 2026-07-10 12:01:28124.74 124.53 2.96%
DLTR 2026-07-10 13:01:16124.95 124.83 3.18%
DLTR 2026-07-10 14:01:36124.78 124.66 3.05%
DLTR 2026-07-10 15:02:15124.68 124.55 3.03%
DLTR 2026-07-10 16:01:32125.45 124.81 3.28%
DLTR 2026-07-10 20:01:380.00 0.00 3.28%
2026-07-13
DLTR 2026-07-13 04:01:31125.63 124.05 3.28%
DLTR 2026-07-13 05:01:11128.00 121.22 3.28%
DLTR 2026-07-13 06:01:29126.95 122.02 3.28%
DLTR 2026-07-13 07:01:09125.43 124.06 1.12%
DLTR 2026-07-13 08:01:34125.49 123.51 0.08%
DLTR 2026-07-13 09:02:42126.50 124.55 0.08%
DLTR 2026-07-13 10:01:29128.32 128.06 2.70%
DLTR 2026-07-13 11:01:15126.72 126.50 1.35%
DLTR 2026-07-13 12:01:29127.35 127.20 1.93%
DLTR 2026-07-13 13:01:17127.59 127.42 2.09%
DLTR 2026-07-13 14:01:32127.50 127.38 2.12%
DLTR 2026-07-13 15:01:13127.40 127.31 2.03%
DLTR 2026-07-13 16:01:40126.54 124.48 1.18%
DLTR 2026-07-13 17:01:27128.59 124.48 1.00%
DLTR 2026-07-13 20:01:420.00 0.00 1.00%
2026-07-14
DLTR 2026-07-14 04:01:39128.99 126.00 1.00%
DLTR 2026-07-14 05:01:16128.98 126.00 1.00%
DLTR 2026-07-14 07:01:15129.50 122.91 -0.30%
DLTR 2026-07-14 09:01:35129.27 124.01 0.06%
DLTR 2026-07-14 10:01:36125.75 125.46 -0.50%
DLTR 2026-07-14 11:01:08124.90 124.69 -1.24%
DLTR 2026-07-14 12:01:41124.88 124.71 -1.22%
DLTR 2026-07-14 13:01:15124.61 124.54 -1.43%
DLTR 2026-07-14 14:01:40124.41 124.34 -1.62%
DLTR 2026-07-14 15:01:16124.37 124.28 -1.63%
DLTR 2026-07-14 16:01:30125.39 122.83 -1.43%
DLTR 2026-07-14 18:01:35126.21 122.83 -1.43%
DLTR 2026-07-14 20:01:390.00 0.00 -1.43%
2026-07-15
DLTR 2026-07-15 04:01:35125.75 123.25 -1.43%
DLTR 2026-07-15 09:01:17125.39 123.25 -1.43%
DLTR 2026-07-15 10:01:32125.62 125.45 0.74%
DLTR 2026-07-15 11:01:21127.18 127.02 2.02%
DLTR 2026-07-15 12:01:39127.17 126.99 1.95%
DLTR 2026-07-15 13:01:15127.24 127.12 2.10%
DLTR 2026-07-15 14:01:36127.89 127.78 2.60%
DLTR 2026-07-15 15:01:14128.00 127.88 2.63%
DLTR 2026-07-15 16:01:41129.09 127.08 1.98%
DLTR 2026-07-15 17:01:08127.99 124.88 1.98%
DLTR 2026-07-15 20:01:320.00 0.00 1.98%
2026-07-16
DLTR 2026-07-16 04:01:33128.94 125.01 1.98%
DLTR 2026-07-16 05:01:12128.94 125.03 1.98%
DLTR 2026-07-16 06:01:35128.94 126.62 1.98%
DLTR 2026-07-16 07:01:09128.94 126.62 0.13%
DLTR 2026-07-16 08:01:30128.94 127.20 0.15%
DLTR 2026-07-16 09:01:10128.94 126.62 -0.03%
DLTR 2026-07-16 10:01:33128.47 128.24 1.08%
DLTR 2026-07-16 11:01:15129.28 129.15 1.77%
DLTR 2026-07-16 12:01:33129.12 128.99 1.58%
DLTR 2026-07-16 13:01:14130.37 130.31 2.67%
DLTR 2026-07-16 14:01:30129.38 129.22 1.84%
DLTR 2026-07-16 15:01:18128.92 128.88 1.51%
DLTR 2026-07-16 16:01:31130.10 125.87 1.16%
DLTR 2026-07-16 17:01:18128.44 127.81 1.02%
DLTR 2026-07-16 18:01:36128.44 125.87 1.02%
DLTR 2026-07-16 19:01:20128.44 125.51 1.02%
DLTR 2026-07-16 20:01:450.00 0.00 1.02%
2026-07-17
DLTR 2026-07-17 04:01:43130.00 125.01 1.02%
DLTR 2026-07-17 05:01:20129.42 128.44 0.44%
DLTR 2026-07-17 06:01:32129.42 125.01 0.44%
DLTR 2026-07-17 07:01:14129.42 128.00 0.44%
DLTR 2026-07-17 09:01:12130.00 129.11 0.98%
DLTR 2026-07-17 10:01:31130.85 130.77 1.84%
DLTR 2026-07-17 11:01:13130.73 130.58 1.72%
DLTR 2026-07-17 12:01:30129.37 129.22 0.72%
DLTR 2026-07-17 13:01:08128.30 128.24 -0.15%
DLTR 2026-07-17 14:01:31126.73 126.61 -1.42%
DLTR 2026-07-17 15:01:11126.61 126.53 -1.47%
DLTR 2026-07-17 16:01:31128.23 125.00 -1.95%
DLTR 2026-07-17 18:01:36126.45 125.43 -1.95%
DLTR 2026-07-17 20:01:430.00 0.00 -1.95%
2026-07-20
DLTR 2026-07-20 04:01:32126.56 114.31 -1.95%
DLTR 2026-07-20 05:01:22127.99 125.01 -1.95%
DLTR 2026-07-20 07:01:16125.94 125.55 -1.95%
DLTR 2026-07-20 08:01:37129.00 125.35 0.06%
DLTR 2026-07-20 09:01:18128.22 125.55 0.10%
DLTR 2026-07-20 10:01:34126.05 125.86 -0.02%
DLTR 2026-07-20 11:01:11126.03 125.98 0.05%
DLTR 2026-07-20 12:01:33126.52 126.43 0.44%
DLTR 2026-07-20 13:01:12126.40 126.30 0.32%
DLTR 2026-07-20 14:02:03126.69 126.63 0.56%
DLTR 2026-07-20 15:01:16126.12 126.00 0.11%
DLTR 2026-07-20 16:01:43127.82 124.94 0.36%
DLTR 2026-07-20 17:01:13127.82 124.94 0.39%
DLTR 2026-07-20 18:01:49126.76 125.73 0.39%
DLTR 2026-07-20 19:01:15127.82 124.94 0.56%
DLTR 2026-07-20 20:01:390.00 0.00 0.56%
2026-07-21
DLTR 2026-07-21 04:01:39128.99 122.99 0.56%
DLTR 2026-07-21 06:01:38128.99 123.51 0.56%
DLTR 2026-07-21 08:01:28126.99 124.01 0.56%
DLTR 2026-07-21 09:01:11127.83 124.96 -0.69%
DLTR 2026-07-21 10:01:34125.94 125.73 -0.43%
DLTR 2026-07-21 11:01:15126.72 126.52 0.17%
DLTR 2026-07-21 12:01:43126.37 126.22 -0.11%
DLTR 2026-07-21 13:01:23125.78 125.58 -0.56%
DLTR 2026-07-21 14:01:38125.62 125.55 -0.64%
DLTR 2026-07-21 15:01:40125.79 125.73 -0.51%
DLTR 2026-07-21 16:01:38127.33 124.14 -0.50%
DLTR 2026-07-21 17:01:12127.33 124.15 -0.50%
DLTR 2026-07-21 19:01:21127.33 124.15 -0.49%
DLTR 2026-07-21 20:01:450.00 0.00 -0.49%
2026-07-22
DLTR 2026-07-22 04:01:38126.00 124.71 -0.49%
DLTR 2026-07-22 07:01:12126.00 124.76 -0.49%
DLTR 2026-07-22 08:01:37128.49 124.71 0.21%
DLTR 2026-07-22 09:01:23128.22 122.99 0.21%
DLTR 2026-07-22 10:01:36124.00 123.89 -1.38%
DLTR 2026-07-22 11:01:16124.36 124.21 -1.11%
DLTR 2026-07-22 12:01:29124.05 123.96 -1.39%
DLTR 2026-07-22 13:01:18123.43 123.37 -1.86%
DLTR 2026-07-22 14:01:42122.42 122.36 -2.64%
DLTR 2026-07-22 15:01:17122.65 122.56 -2.44%
DLTR 2026-07-22 16:01:34125.29 122.25 -2.77%
DLTR 2026-07-22 18:01:33125.29 121.89 -2.77%
DLTR 2026-07-22 19:01:25126.60 121.89 -2.77%
DLTR 2026-07-22 20:01:360.00 0.00 -2.77%
2026-07-23
DLTR 2026-07-23 04:02:00137.56 106.41 -2.77%
DLTR 2026-07-23 05:01:10126.64 106.35 -2.77%
DLTR 2026-07-23 06:01:32126.58 117.05 -2.77%
DLTR 2026-07-23 07:01:07123.00 121.31 -2.77%
DLTR 2026-07-23 08:01:27122.09 121.31 -2.77%
DLTR 2026-07-23 09:01:07122.09 120.01 -0.67%
DLTR 2026-07-23 10:01:31118.43 118.26 -3.09%
DLTR 2026-07-23 11:01:16118.59 118.38 -2.99%
DLTR 2026-07-23 12:01:33118.14 118.01 -3.24%
DLTR 2026-07-23 13:01:10117.75 117.63 -3.58%
DLTR 2026-07-23 14:01:32117.92 117.81 -3.35%
DLTR 2026-07-23 15:01:13118.53 118.44 -2.93%
DLTR 2026-07-23 16:01:34121.50 116.74 -3.64%
DLTR 2026-07-23 20:01:440.00 0.00 -3.64%
2026-07-24
DLTR 2026-07-24 04:01:40130.00 117.10 -3.64%
DLTR 2026-07-24 05:01:17130.00 113.60 -3.64%
DLTR 2026-07-24 07:01:12119.99 117.96 -3.64%
DLTR 2026-07-24 08:01:34119.99 117.51 -3.64%
DLTR 2026-07-24 09:01:10118.35 117.75 -3.64%
DLTR 2026-07-24 10:01:30119.63 119.38 1.61%
DLTR 2026-07-24 11:01:21120.56 120.46 2.38%
DLTR 2026-07-24 12:01:36120.34 120.26 2.17%
DLTR 2026-07-24 13:01:13120.34 120.24 2.17%
DLTR 2026-07-24 14:01:36119.80 119.72 1.76%
DLTR 2026-07-24 15:01:16120.62 120.53 2.42%
DLTR 2026-07-24 16:01:36120.25 118.00 2.21%
DLTR 2026-07-24 17:01:24120.25 119.49 2.25%
DLTR 2026-07-24 18:01:41120.31 118.00 2.25%
DLTR 2026-07-24 19:01:27120.31 118.35 2.25%
DLTR 2026-07-24 20:01:400.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.