| DLTH | 1970-01-01 03:00:00 | 17.37 | 15.41 | 2.73% |
| DLTH | 2020-11-12 15:00:43 | 17.77 | 15.41 | 2.73% |
| DLTH | 2020-11-12 16:00:43 | 16.75 | 15.41 | 2.73% |
| DLTH | 2020-11-12 17:00:45 | 15.74 | 15.56 | 1.30% |
| DLTH | 2020-11-12 18:00:44 | 15.26 | 15.21 | -0.13% |
| DLTH | 2020-11-12 19:00:43 | 15.34 | 15.17 | -1.43% |
| DLTH | 2020-11-12 20:00:43 | 15.28 | 15.19 | -1.43% |
| DLTH | 2020-11-12 21:00:43 | 15.32 | 15.23 | -0.52% |
| DLTH | 2020-11-12 22:00:43 | 15.30 | 15.23 | -1.17% |
| DLTH | 2020-11-12 23:00:42 | 15.15 | 15.11 | -1.95% |
| DLTH | 2020-11-13 01:03:59 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 02:00:42 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 03:00:42 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 04:00:43 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 05:00:42 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 06:00:43 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 07:00:43 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 08:00:44 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 09:00:44 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 10:00:43 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 11:00:42 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 12:00:44 | 16.60 | 14.25 | -1.95% |
| DLTH | 2020-11-13 13:00:44 | 15.12 | 14.25 | -1.95% |
| DLTH | 2020-11-13 14:00:43 | 30.00 | 14.25 | -1.95% |
| DLTH | 2020-11-13 15:00:43 | 17.37 | 14.25 | -1.95% |
| DLTH | 2020-11-13 16:00:43 | 16.00 | 14.90 | -1.95% |
| DLTH | 2020-11-13 17:00:53 | 15.16 | 15.06 | -0.07% |
| DLTH | 2020-11-13 18:00:44 | 14.87 | 14.81 | -2.05% |
| DLTH | 2020-11-13 19:00:43 | 14.53 | 14.48 | -4.23% |
| DLTH | 2020-11-13 20:00:43 | 14.59 | 14.56 | -3.57% |
| DLTH | 2020-11-13 21:00:43 | 14.46 | 14.41 | -4.50% |
| DLTH | 2020-11-13 22:00:44 | 14.38 | 14.33 | -5.09% |
| DLTH | 2020-11-13 23:00:43 | 14.51 | 14.48 | -3.97% |
| DLTH | 2020-11-14 01:03:22 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 02:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 03:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 04:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 05:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 06:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 07:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 08:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 09:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 10:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 11:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 12:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 13:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 14:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 15:00:42 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 16:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 17:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 18:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 19:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 20:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 21:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 22:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-14 23:00:43 | 14.74 | 14.28 | -3.97% |
| DLTH | 2020-11-15 01:04:52 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 02:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 03:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 04:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 05:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 06:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 07:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 08:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 09:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 10:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 11:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 12:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 13:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 14:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 15:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 16:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 17:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 18:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 19:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 20:00:45 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 21:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 22:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-15 23:00:49 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 01:04:03 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 02:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 03:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 04:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 05:00:42 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 06:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 07:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 08:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 09:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 10:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 11:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 12:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 13:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 14:00:44 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 15:00:43 | 14.75 | 14.27 | -3.97% |
| DLTH | 2020-11-16 16:00:45 | 16.75 | 14.25 | -3.97% |
| DLTH | 2020-11-16 17:00:48 | 14.25 | 14.21 | -2.69% |
| DLTH | 2020-11-16 18:00:44 | 13.95 | 13.90 | -3.65% |
| DLTH | 2020-11-16 19:00:44 | 14.02 | 13.97 | -3.79% |
| DLTH | 2020-11-16 20:00:43 | 13.75 | 13.66 | -5.58% |
| DLTH | 2020-11-16 21:00:44 | 13.51 | 13.48 | -7.09% |
| DLTH | 2020-11-16 22:00:44 | 13.53 | 13.47 | -7.23% |
| DLTH | 2020-11-16 23:00:43 | 13.89 | 13.88 | -4.27% |
| DLTH | 2020-11-17 01:03:02 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 02:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 03:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 04:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 05:00:42 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 06:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 07:00:44 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 08:00:44 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 09:00:44 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 10:00:44 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 11:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 12:00:44 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 13:00:45 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 14:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 15:00:43 | 14.30 | 12.00 | -4.14% |
| DLTH | 2020-11-17 16:00:44 | 14.00 | 13.69 | -4.14% |
| DLTH | 2020-11-17 17:01:20 | 13.70 | 13.59 | -2.09% |
| DLTH | 2020-11-17 18:00:44 | 13.48 | 13.36 | -3.74% |
| DLTH | 2020-11-17 19:00:44 | 13.45 | 13.32 | -3.45% |
| DLTH | 2020-11-17 20:00:43 | 13.33 | 13.30 | -3.74% |
| DLTH | 2020-11-17 21:00:44 | 13.41 | 13.36 | -3.60% |
| DLTH | 2020-11-17 22:00:44 | 13.52 | 13.46 | -2.45% |
| DLTH | 2020-11-17 23:00:43 | 13.49 | 13.44 | -3.67% |
| DLTH | 2020-11-18 01:02:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 02:00:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 03:00:42 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 04:00:42 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 05:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 06:00:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 07:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 08:00:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 09:00:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 10:00:43 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 11:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 12:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 13:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 14:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 15:00:44 | 17.37 | 13.00 | -3.31% |
| DLTH | 2020-11-18 16:00:45 | 14.00 | 13.00 | -3.31% |
| DLTH | 2020-11-18 17:01:12 | 13.59 | 13.50 | -0.82% |
| DLTH | 2020-11-18 18:00:45 | 13.52 | 13.43 | 1.26% |
| DLTH | 2020-11-18 19:00:43 | 13.80 | 13.74 | 2.46% |
| DLTH | 2020-11-18 20:00:43 | 13.59 | 13.52 | 0.60% |
| DLTH | 2020-11-18 21:00:43 | 13.40 | 13.28 | -0.82% |
| DLTH | 2020-11-18 22:00:44 | 13.39 | 13.34 | -0.52% |
| DLTH | 2020-11-18 23:00:43 | 13.15 | 13.14 | -2.23% |
| DLTH | 2020-11-19 01:02:47 | 17.10 | 13.03 | -2.16% |
| DLTH | 2020-11-19 02:00:43 | 17.10 | 13.03 | -2.16% |
| DLTH | 2020-11-19 03:00:43 | 17.10 | 13.03 | -2.16% |
| DLTH | 2020-11-19 04:00:43 | 13.76 | 13.71 | -2.16% |
| DLTH | 2020-11-19 05:00:43 | 13.73 | 13.66 | -2.16% |
| DLTH | 2020-11-19 06:00:44 | 13.57 | 13.49 | -2.16% |
| DLTH | 2020-11-19 07:00:44 | 13.52 | 13.43 | -2.16% |
| DLTH | 2020-11-19 08:00:43 | 13.38 | 13.31 | -2.16% |
| DLTH | 2020-11-19 09:00:43 | 13.39 | 13.34 | -2.16% |
| DLTH | 2020-11-19 10:00:43 | 13.36 | 13.32 | -2.16% |
| DLTH | 2020-11-19 11:00:44 | 13.36 | 13.32 | -2.16% |
| DLTH | 2020-11-19 12:00:44 | 13.36 | 13.32 | -2.16% |
| DLTH | 2020-11-19 13:00:42 | 13.36 | 13.32 | -2.16% |
| DLTH | 2020-11-19 14:00:44 | 13.55 | 13.32 | -2.16% |
| DLTH | 2020-11-19 15:00:44 | 13.55 | 13.32 | -2.16% |
| DLTH | 2020-11-19 16:00:44 | 13.55 | 13.17 | -2.16% |
| DLTH | 2020-11-19 17:00:53 | 12.43 | 12.35 | -5.55% |
| DLTH | 2020-11-19 18:00:44 | 12.63 | 12.51 | -4.56% |
| DLTH | 2020-11-19 19:00:49 | 12.50 | 12.46 | -5.02% |
| DLTH | 2020-11-19 20:00:43 | 12.60 | 12.49 | -4.18% |
| DLTH | 2020-11-19 21:00:44 | 12.94 | 12.86 | -1.98% |
| DLTH | 2020-11-19 22:00:44 | 13.08 | 13.02 | -0.76% |
| DLTH | 2020-11-19 23:00:43 | 13.30 | 13.29 | 1.06% |
| DLTH | 2020-11-20 01:03:06 | 15.72 | 12.46 | 2.38% |
| DLTH | 2020-11-20 02:00:43 | 15.72 | 12.46 | 2.38% |
| DLTH | 2020-11-20 03:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 04:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 05:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 06:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 07:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 08:00:44 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 09:00:44 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 10:00:45 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 11:00:43 | 15.72 | 12.36 | 2.38% |
| DLTH | 2020-11-20 12:00:44 | 15.72 | 12.00 | 2.38% |
| DLTH | 2020-11-20 13:00:44 | 15.72 | 12.00 | 2.38% |
| DLTH | 2020-11-20 14:00:43 | 17.50 | 12.00 | 2.31% |
| DLTH | 2020-11-20 15:00:44 | 13.40 | 12.00 | 2.31% |
| DLTH | 2020-11-20 16:00:44 | 13.40 | 13.31 | 2.38% |
| DLTH | 2020-11-20 17:00:54 | 13.09 | 12.91 | -2.18% |
| DLTH | 2020-11-20 18:00:44 | 12.87 | 12.74 | -3.46% |
| DLTH | 2020-11-20 19:00:44 | 13.23 | 13.10 | -1.35% |
| DLTH | 2020-11-20 20:00:43 | 13.24 | 13.13 | -0.75% |
| DLTH | 2020-11-20 21:00:44 | 13.32 | 13.26 | -0.15% |
| DLTH | 2020-11-20 22:00:44 | 13.24 | 13.13 | -0.60% |
| DLTH | 2020-11-20 23:00:42 | 12.96 | 12.95 | -2.70% |
| DLTH | 2020-11-21 01:02:43 | 13.65 | 12.91 | -2.70% |
| DLTH | 2020-11-21 02:00:42 | 13.65 | 12.91 | -2.70% |
| DLTH | 2020-11-21 03:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 04:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 05:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 06:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 07:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 08:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 09:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 10:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 11:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 12:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 13:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 14:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 15:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 16:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 17:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 18:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 19:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 20:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 21:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 22:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-21 23:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 01:03:55 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 02:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 03:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 04:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 05:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 06:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 07:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 08:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 09:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 10:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 11:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 12:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 13:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 14:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 15:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 16:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 17:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 18:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 19:00:46 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 20:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 21:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 22:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-22 23:00:48 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 01:03:25 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 02:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 03:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 04:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 05:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 06:00:42 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 07:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 08:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 09:00:43 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 10:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 11:00:44 | 13.75 | 12.45 | -2.70% |
| DLTH | 2020-11-23 12:00:45 | 12.61 | 12.45 | -2.70% |
| DLTH | 2020-11-23 13:00:43 | 12.61 | 12.45 | -5.47% |
| DLTH | 2020-11-23 14:00:44 | 12.61 | 12.45 | -5.47% |
| DLTH | 2020-11-23 15:00:45 | 12.61 | 12.45 | -5.47% |
| DLTH | 2020-11-23 16:00:44 | 14.00 | 13.01 | -5.47% |
| DLTH | 2020-11-23 17:00:48 | 13.10 | 13.04 | 0.77% |
| DLTH | 2020-11-23 18:00:45 | 13.64 | 13.50 | 4.01% |
| DLTH | 2020-11-23 19:00:45 | 13.74 | 13.67 | 5.62% |
| DLTH | 2020-11-23 20:00:43 | 13.99 | 13.93 | 7.40% |
| DLTH | 2020-11-23 21:00:43 | 14.00 | 13.96 | 7.70% |
| DLTH | 2020-11-23 22:00:43 | 14.20 | 14.12 | 9.32% |
| DLTH | 2020-11-23 23:00:43 | 13.93 | 13.91 | 7.16% |
| DLTH | 2020-11-24 01:02:51 | 17.37 | 9.00 | 5.94% |
| DLTH | 2020-11-24 02:00:43 | 17.37 | 9.00 | 5.94% |
| DLTH | 2020-11-24 03:00:44 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 04:00:43 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 05:00:44 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 06:00:42 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 07:00:43 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 08:00:43 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 09:00:47 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 10:00:44 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 11:00:44 | 17.77 | 9.00 | 5.94% |
| DLTH | 2020-11-24 12:00:47 | 17.77 | 13.90 | 5.94% |
| DLTH | 2020-11-24 13:00:44 | 17.77 | 13.90 | 5.94% |
| DLTH | 2020-11-24 14:00:44 | 17.77 | 13.68 | 5.94% |
| DLTH | 2020-11-24 15:00:44 | 17.77 | 13.90 | 5.94% |
| DLTH | 2020-11-24 16:00:46 | 16.50 | 14.00 | 6.54% |
| DLTH | 2020-11-24 17:01:32 | 13.86 | 13.81 | -0.36% |
| DLTH | 2020-11-24 18:00:46 | 14.47 | 14.37 | 3.59% |
| DLTH | 2020-11-24 19:01:05 | 14.81 | 14.72 | 6.18% |
| DLTH | 2020-11-24 20:00:43 | 14.74 | 14.71 | 5.89% |
| DLTH | 2020-11-24 21:00:43 | 14.58 | 14.49 | 4.38% |
| DLTH | 2020-11-24 22:00:44 | 14.75 | 14.70 | 5.46% |
| DLTH | 2020-11-24 23:00:43 | 14.90 | 14.50 | 4.67% |
| DLTH | 2020-11-25 01:02:41 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 02:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 03:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 04:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 05:00:44 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 06:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 07:00:44 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 08:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 09:00:42 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 10:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 11:00:43 | 17.77 | 14.50 | 6.43% |
| DLTH | 2020-11-25 12:00:43 | 17.77 | 14.04 | 6.43% |
| DLTH | 2020-11-25 13:00:44 | 17.77 | 14.04 | 6.43% |
| DLTH | 2020-11-25 14:00:44 | 17.77 | 14.04 | 6.43% |
| DLTH | 2020-11-25 15:00:44 | 14.90 | 14.04 | 6.43% |
| DLTH | 2020-11-25 16:00:44 | 14.90 | 14.04 | 4.29% |
| DLTH | 2020-11-25 18:00:44 | 14.58 | 14.53 | -0.14% |
| DLTH | 2020-11-25 19:00:45 | 14.73 | 14.65 | 0.82% |
| DLTH | 2020-11-25 20:00:44 | 14.71 | 14.66 | 0.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83