investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2025-06-16
DLTH 2025-06-16 00:02:480.00 0.00 -5.15%
DLTH 2025-06-16 05:01:092.92 1.46 -5.15%
DLTH 2025-06-16 07:01:092.17 1.63 -5.15%
DLTH 2025-06-16 08:01:212.17 1.68 -5.15%
DLTH 2025-06-16 10:01:271.91 1.86 4.64%
DLTH 2025-06-16 11:01:051.93 1.90 4.12%
DLTH 2025-06-16 12:01:201.94 1.90 4.12%
DLTH 2025-06-16 13:01:071.92 1.89 4.12%
DLTH 2025-06-16 14:01:231.90 1.87 2.58%
DLTH 2025-06-16 15:01:051.89 1.86 2.58%
DLTH 2025-06-16 16:01:221.95 1.85 2.06%
DLTH 2025-06-16 17:01:031.94 1.85 2.19%
DLTH 2025-06-16 20:01:180.00 0.00 2.19%
2025-06-17
DLTH 2025-06-17 05:01:352.97 1.70 2.19%
DLTH 2025-06-17 08:01:201.94 1.70 2.19%
DLTH 2025-06-17 10:01:211.93 1.87 2.73%
DLTH 2025-06-17 11:01:021.89 1.87 2.73%
DLTH 2025-06-17 12:01:201.90 1.85 2.19%
DLTH 2025-06-17 13:01:071.91 1.87 2.19%
DLTH 2025-06-17 14:01:211.90 1.87 1.64%
DLTH 2025-06-17 15:01:091.90 1.87 2.19%
DLTH 2025-06-17 16:01:201.93 1.83 -0.55%
DLTH 2025-06-17 17:01:032.10 1.68 -0.54%
DLTH 2025-06-17 20:01:230.00 0.00 -0.54%
2025-06-18
DLTH 2025-06-18 05:01:112.96 1.46 -0.54%
DLTH 2025-06-18 07:01:092.17 1.63 -0.54%
DLTH 2025-06-18 08:01:222.10 1.68 -0.54%
DLTH 2025-06-18 09:01:101.93 1.68 -0.54%
DLTH 2025-06-18 10:01:221.91 1.84 3.23%
DLTH 2025-06-18 11:01:111.96 1.86 5.38%
DLTH 2025-06-18 12:01:181.92 1.90 3.76%
DLTH 2025-06-18 13:01:041.93 1.90 3.76%
DLTH 2025-06-18 14:01:231.92 1.86 3.23%
DLTH 2025-06-18 15:01:111.90 1.86 1.61%
DLTH 2025-06-18 16:01:281.98 1.86 6.99%
DLTH 2025-06-18 17:01:071.98 1.84 7.03%
DLTH 2025-06-18 19:01:102.23 2.00 9.19%
DLTH 2025-06-18 20:01:250.00 0.00 9.19%
2025-06-20
DLTH 2025-06-20 05:00:593.16 2.00 9.19%
DLTH 2025-06-20 08:01:172.31 2.00 9.19%
DLTH 2025-06-20 09:01:012.29 2.00 9.19%
DLTH 2025-06-20 10:01:222.07 2.06 4.86%
DLTH 2025-06-20 11:01:042.04 2.02 3.78%
DLTH 2025-06-20 12:01:192.02 2.00 2.70%
DLTH 2025-06-20 13:01:022.02 2.00 2.16%
DLTH 2025-06-20 14:01:242.01 2.00 1.62%
DLTH 2025-06-20 16:06:212.36 0.00 2.70%
DLTH 2025-06-20 17:05:382.29 1.83 2.53%
DLTH 2025-06-20 20:01:190.00 0.00 2.53%
2025-06-23
DLTH 2025-06-23 05:01:023.21 2.00 2.53%
DLTH 2025-06-23 09:03:092.29 2.00 2.53%
DLTH 2025-06-23 10:03:102.03 2.00 -1.01%
DLTH 2025-06-23 11:01:102.01 1.97 -2.02%
DLTH 2025-06-23 12:01:121.99 1.97 -2.02%
DLTH 2025-06-23 13:01:111.96 1.95 -2.02%
DLTH 2025-06-23 14:01:181.96 1.94 -3.54%
DLTH 2025-06-23 15:01:081.94 1.91 -4.04%
DLTH 2025-06-23 16:01:181.96 1.87 -3.54%
DLTH 2025-06-23 17:01:092.27 1.72 -3.47%
DLTH 2025-06-23 20:01:120.00 0.00 -3.47%
2025-06-24
DLTH 2025-06-24 05:01:083.12 1.46 -3.47%
DLTH 2025-06-24 07:01:162.50 1.61 -3.47%
DLTH 2025-06-24 08:01:171.95 1.72 -3.47%
DLTH 2025-06-24 10:01:151.95 1.91 0.00%
DLTH 2025-06-24 11:01:101.97 1.95 1.49%
DLTH 2025-06-24 12:01:171.98 1.96 0.99%
DLTH 2025-06-24 13:01:182.02 1.95 1.98%
DLTH 2025-06-24 14:01:182.00 1.96 1.98%
DLTH 2025-06-24 15:01:091.97 1.95 0.00%
DLTH 2025-06-24 16:01:212.01 1.87 1.98%
DLTH 2025-06-24 17:01:142.18 1.72 2.05%
DLTH 2025-06-24 20:01:120.00 0.00 2.05%
2025-06-25
DLTH 2025-06-25 05:01:113.14 1.46 2.05%
DLTH 2025-06-25 08:01:182.18 1.72 2.05%
DLTH 2025-06-25 10:01:201.99 1.95 0.00%
DLTH 2025-06-25 11:01:131.96 1.95 -1.54%
DLTH 2025-06-25 12:01:201.97 1.95 -1.54%
DLTH 2025-06-25 13:01:121.96 1.95 -1.54%
DLTH 2025-06-25 14:01:191.95 1.94 -2.05%
DLTH 2025-06-25 15:01:091.95 1.94 -1.54%
DLTH 2025-06-25 16:01:172.00 1.84 -2.05%
DLTH 2025-06-25 17:01:112.18 1.72 -2.02%
DLTH 2025-06-25 20:01:140.00 0.00 -2.02%
2025-06-26
DLTH 2025-06-26 05:01:123.08 1.46 -2.02%
DLTH 2025-06-26 08:01:162.18 1.72 -2.02%
DLTH 2025-06-26 10:01:161.95 1.94 0.00%
DLTH 2025-06-26 11:01:071.96 1.94 1.52%
DLTH 2025-06-26 12:01:181.96 1.94 1.01%
DLTH 2025-06-26 13:01:131.96 1.94 1.52%
DLTH 2025-06-26 16:01:132.00 1.93 2.02%
DLTH 2025-06-26 17:01:082.18 1.86 2.06%
DLTH 2025-06-26 20:01:180.00 0.00 2.06%
2025-06-27
DLTH 2025-06-27 05:00:403.13 1.46 2.06%
DLTH 2025-06-27 08:00:462.18 1.83 2.06%
DLTH 2025-06-27 10:00:422.02 1.94 0.00%
DLTH 2025-06-27 11:00:361.98 1.96 -0.52%
DLTH 2025-06-27 12:00:411.98 1.96 1.03%
DLTH 2025-06-27 13:00:341.97 1.96 -0.52%
DLTH 2025-06-27 14:00:401.98 1.96 -0.52%
DLTH 2025-06-27 15:00:461.98 1.96 0.00%
DLTH 2025-06-27 16:00:392.02 1.99 2.58%
DLTH 2025-06-27 17:00:332.27 1.83 3.05%
DLTH 2025-06-27 21:00:330.00 0.00 3.05%
2025-06-30
DLTH 2025-06-30 05:00:393.21 1.46 3.05%
DLTH 2025-06-30 06:00:373.23 1.46 3.05%
DLTH 2025-06-30 08:00:402.27 1.71 3.05%
DLTH 2025-06-30 09:00:392.27 1.81 3.05%
DLTH 2025-06-30 10:00:382.04 2.02 1.52%
DLTH 2025-06-30 11:00:362.07 2.02 2.54%
DLTH 2025-06-30 13:00:382.10 2.06 3.55%
DLTH 2025-06-30 14:00:452.10 2.04 4.57%
DLTH 2025-06-30 15:00:372.10 2.04 3.55%
DLTH 2025-06-30 16:00:452.10 2.08 4.57%
DLTH 2025-06-30 17:00:402.40 1.81 4.46%
DLTH 2025-06-30 19:00:332.29 1.81 4.46%
DLTH 2025-06-30 21:00:330.00 0.00 4.46%
2025-07-01
DLTH 2025-07-01 05:00:393.33 1.46 4.46%
DLTH 2025-07-01 08:00:422.40 1.81 4.46%
DLTH 2025-07-01 10:00:362.08 2.04 -2.48%
DLTH 2025-07-01 11:00:382.12 2.10 0.50%
DLTH 2025-07-01 12:00:372.14 2.10 2.48%
DLTH 2025-07-01 13:00:392.16 2.12 3.47%
DLTH 2025-07-01 14:00:472.20 2.15 5.45%
DLTH 2025-07-01 15:00:402.18 2.16 4.46%
DLTH 2025-07-01 16:00:392.16 2.15 2.48%
DLTH 2025-07-01 17:00:412.38 1.81 2.38%
DLTH 2025-07-01 18:00:382.38 1.85 2.38%
DLTH 2025-07-01 21:00:350.00 0.00 2.38%
2025-07-02
DLTH 2025-07-02 05:00:403.40 1.46 2.38%
DLTH 2025-07-02 08:00:412.32 1.81 2.38%
DLTH 2025-07-02 09:00:392.31 1.81 2.38%
DLTH 2025-07-02 10:00:402.21 2.08 -0.48%
DLTH 2025-07-02 11:00:352.18 2.04 0.48%
DLTH 2025-07-02 12:00:382.17 2.12 1.43%
DLTH 2025-07-02 13:00:392.16 2.14 0.48%
DLTH 2025-07-02 15:00:362.16 2.15 0.48%
DLTH 2025-07-02 16:00:402.18 2.15 1.43%
DLTH 2025-07-02 17:00:432.38 1.81 2.34%
DLTH 2025-07-02 18:00:412.38 1.87 2.34%
DLTH 2025-07-02 21:00:470.00 0.00 2.34%
2025-07-03
DLTH 2025-07-03 05:00:413.46 1.46 2.34%
DLTH 2025-07-03 07:00:432.76 1.56 2.34%
DLTH 2025-07-03 08:00:482.40 1.69 2.34%
DLTH 2025-07-03 10:00:422.23 2.15 1.40%
DLTH 2025-07-03 11:00:422.23 2.20 1.40%
DLTH 2025-07-03 12:00:412.23 2.18 1.40%
DLTH 2025-07-03 13:00:382.25 2.20 1.40%
DLTH 2025-07-03 14:00:362.30 1.46 1.38%
DLTH 2025-07-03 17:00:392.30 1.98 1.38%
DLTH 2025-07-03 18:00:390.00 0.00 1.38%
2025-07-07
DLTH 2025-07-07 05:00:483.49 1.46 1.38%
DLTH 2025-07-07 08:00:412.55 1.68 1.38%
DLTH 2025-07-07 09:00:492.55 1.69 1.38%
DLTH 2025-07-07 10:00:462.15 2.06 -3.67%
DLTH 2025-07-07 11:00:492.09 2.06 -5.96%
DLTH 2025-07-07 12:00:392.07 2.04 -6.88%
DLTH 2025-07-07 14:00:402.09 2.08 -5.05%
DLTH 2025-07-07 15:00:332.10 2.08 -5.50%
DLTH 2025-07-07 16:00:402.11 2.10 -4.13%
DLTH 2025-07-07 17:00:432.55 1.69 -3.64%
DLTH 2025-07-07 19:00:402.55 1.79 -3.64%
DLTH 2025-07-07 20:00:382.55 2.06 -3.64%
DLTH 2025-07-07 21:00:360.00 0.00 -3.64%
2025-07-08
DLTH 2025-07-08 05:00:453.37 2.06 -3.64%
DLTH 2025-07-08 08:00:382.55 2.06 -3.64%
DLTH 2025-07-08 10:00:372.26 2.06 2.27%
DLTH 2025-07-08 11:00:372.21 2.08 2.27%
DLTH 2025-07-08 12:00:372.25 2.18 4.09%
DLTH 2025-07-08 13:00:392.25 2.18 5.00%
DLTH 2025-07-08 14:00:392.23 2.21 5.00%
DLTH 2025-07-08 15:00:412.23 2.20 4.09%
DLTH 2025-07-08 16:00:432.23 2.21 5.00%
DLTH 2025-07-08 17:00:462.35 2.06 4.25%
DLTH 2025-07-08 21:00:420.00 0.00 4.25%
2025-07-09
DLTH 2025-07-09 05:00:403.52 2.06 4.25%
DLTH 2025-07-09 08:00:412.35 2.06 4.25%
DLTH 2025-07-09 10:00:402.26 2.20 2.36%
DLTH 2025-07-09 11:00:392.28 2.18 1.42%
DLTH 2025-07-09 12:00:412.27 2.22 2.36%
DLTH 2025-07-09 13:00:392.27 2.20 2.36%
DLTH 2025-07-09 14:00:412.29 2.23 3.30%
DLTH 2025-07-09 15:00:372.26 2.22 2.36%
DLTH 2025-07-09 16:00:442.28 2.25 4.25%
DLTH 2025-07-09 17:00:412.35 2.06 5.91%
DLTH 2025-07-09 21:00:390.00 0.00 5.91%
2025-07-10
DLTH 2025-07-10 05:00:493.70 2.06 5.91%
DLTH 2025-07-10 08:00:442.35 2.10 5.91%
DLTH 2025-07-10 10:00:422.30 2.23 -1.82%
DLTH 2025-07-10 11:00:402.30 2.19 -5.45%
DLTH 2025-07-10 12:00:352.23 2.20 -4.55%
DLTH 2025-07-10 13:00:382.25 2.22 -4.55%
DLTH 2025-07-10 14:00:412.26 2.24 -3.64%
DLTH 2025-07-10 15:00:402.25 2.23 -3.64%
DLTH 2025-07-10 16:00:432.28 2.24 -2.73%
DLTH 2025-07-10 17:00:432.35 2.06 -1.72%
DLTH 2025-07-10 21:00:390.00 0.00 -1.72%
2025-07-11
DLTH 2025-07-11 05:01:153.62 2.06 -1.72%
DLTH 2025-07-11 08:01:252.35 2.06 -1.72%
DLTH 2025-07-11 10:01:332.26 2.14 -5.58%
DLTH 2025-07-11 11:01:062.27 2.15 -0.86%
DLTH 2025-07-11 12:01:242.20 2.16 -3.00%
DLTH 2025-07-11 13:01:122.20 2.16 -4.72%
DLTH 2025-07-11 14:01:232.17 2.12 -6.01%
DLTH 2025-07-11 15:01:062.12 2.10 -6.87%
DLTH 2025-07-11 16:01:232.13 2.08 -7.73%
DLTH 2025-07-11 17:01:112.21 0.00 -7.89%
DLTH 2025-07-11 18:01:252.21 1.90 -7.89%
DLTH 2025-07-11 20:01:300.00 0.00 -7.89%
2025-07-14
DLTH 2025-07-14 05:01:073.32 2.06 -7.89%
DLTH 2025-07-14 08:01:252.30 2.06 -7.89%
DLTH 2025-07-14 09:01:112.15 2.06 -7.89%
DLTH 2025-07-14 10:01:282.14 2.08 0.00%
DLTH 2025-07-14 11:01:112.11 2.06 0.00%
DLTH 2025-07-14 12:01:222.15 2.08 2.63%
DLTH 2025-07-14 13:01:082.17 2.14 3.07%
DLTH 2025-07-14 14:01:272.18 2.15 3.07%
DLTH 2025-07-14 15:01:132.17 2.15 2.63%
DLTH 2025-07-14 16:01:232.20 2.16 4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.