investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2025-03-04
DLTH 2025-03-04 16:00:412.59 2.56 -5.09%
DLTH 2025-03-04 17:00:382.87 2.50 -5.45%
DLTH 2025-03-04 18:00:413.03 2.50 -5.54%
DLTH 2025-03-04 21:02:500.00 0.00 -5.54%
2025-03-05
DLTH 2025-03-05 06:00:404.09 1.03 -5.54%
DLTH 2025-03-05 08:00:453.03 2.29 -5.54%
DLTH 2025-03-05 11:00:402.67 2.51 0.00%
DLTH 2025-03-05 12:00:382.67 2.52 0.00%
DLTH 2025-03-05 13:00:352.62 2.54 0.00%
DLTH 2025-03-05 14:00:432.66 2.56 -0.37%
DLTH 2025-03-05 15:00:372.57 2.52 0.00%
DLTH 2025-03-05 16:00:402.66 2.56 1.11%
DLTH 2025-03-05 17:00:353.08 2.50 7.75%
DLTH 2025-03-05 18:00:413.10 2.34 7.81%
DLTH 2025-03-05 21:03:190.00 0.00 7.81%
2025-03-06
DLTH 2025-03-06 06:00:414.41 1.12 7.81%
DLTH 2025-03-06 07:00:384.41 1.11 7.81%
DLTH 2025-03-06 08:00:433.10 2.33 7.81%
DLTH 2025-03-06 11:00:382.86 2.64 2.34%
DLTH 2025-03-06 12:00:452.79 2.63 -3.13%
DLTH 2025-03-06 13:00:432.82 2.63 -2.73%
DLTH 2025-03-06 14:00:462.78 2.63 -4.69%
DLTH 2025-03-06 15:00:402.78 2.64 -1.95%
DLTH 2025-03-06 16:00:482.78 2.68 -1.56%
DLTH 2025-03-06 17:00:382.87 2.54 -1.17%
DLTH 2025-03-06 18:00:453.10 2.40 -1.09%
DLTH 2025-03-06 21:03:360.00 0.00 -1.09%
2025-03-07
DLTH 2025-03-07 06:00:434.36 1.10 -1.09%
DLTH 2025-03-07 08:00:423.10 2.40 -1.09%
DLTH 2025-03-07 10:00:453.10 2.33 -1.09%
DLTH 2025-03-07 11:00:352.75 2.60 -1.45%
DLTH 2025-03-07 12:00:482.68 2.63 -1.81%
DLTH 2025-03-07 14:00:462.64 2.60 -3.62%
DLTH 2025-03-07 15:00:382.66 2.61 -2.54%
DLTH 2025-03-07 16:00:452.66 2.58 -2.54%
DLTH 2025-03-07 17:00:363.70 2.55 1.45%
DLTH 2025-03-07 18:00:403.10 2.55 1.47%
DLTH 2025-03-07 22:02:350.00 0.00 1.47%
2025-03-10
DLTH 2025-03-10 05:00:384.43 1.11 1.47%
DLTH 2025-03-10 07:00:343.10 2.39 1.47%
DLTH 2025-03-10 10:00:472.81 2.70 0.00%
DLTH 2025-03-10 11:00:432.79 2.74 -1.10%
DLTH 2025-03-10 12:00:482.78 2.70 -1.83%
DLTH 2025-03-10 13:00:402.75 2.70 -2.56%
DLTH 2025-03-10 14:00:432.73 2.64 -2.56%
DLTH 2025-03-10 15:00:432.69 2.65 -4.40%
DLTH 2025-03-10 16:00:462.86 2.50 -5.13%
DLTH 2025-03-10 17:00:493.10 2.39 -5.05%
DLTH 2025-03-10 20:00:460.00 0.00 -5.05%
2025-03-11
DLTH 2025-03-11 05:00:444.20 1.06 -5.05%
DLTH 2025-03-11 07:00:493.10 2.39 -5.05%
DLTH 2025-03-11 10:00:462.75 2.72 3.97%
DLTH 2025-03-11 11:00:432.73 2.66 3.61%
DLTH 2025-03-11 12:00:512.75 2.72 4.33%
DLTH 2025-03-11 13:00:412.81 2.76 6.14%
DLTH 2025-03-11 14:00:432.81 2.75 5.78%
DLTH 2025-03-11 15:00:432.97 2.87 8.30%
DLTH 2025-03-11 16:00:433.08 2.50 13.72%
DLTH 2025-03-11 17:00:393.36 2.59 12.55%
DLTH 2025-03-11 18:00:453.36 2.59 14.45%
DLTH 2025-03-11 19:00:373.24 2.59 14.45%
DLTH 2025-03-11 20:00:420.00 0.00 14.45%
2025-03-12
DLTH 2025-03-12 05:00:414.73 1.19 14.45%
DLTH 2025-03-12 07:00:413.59 2.33 14.45%
DLTH 2025-03-12 09:00:373.34 2.33 14.45%
DLTH 2025-03-12 10:00:462.98 2.90 -1.90%
DLTH 2025-03-12 11:00:422.94 2.88 -3.04%
DLTH 2025-03-12 12:00:442.86 2.80 -5.70%
DLTH 2025-03-12 13:00:412.97 2.90 -1.14%
DLTH 2025-03-12 14:00:412.99 2.90 -0.76%
DLTH 2025-03-12 15:00:402.90 2.86 -3.42%
DLTH 2025-03-12 16:00:463.10 1.90 -4.94%
DLTH 2025-03-12 17:00:503.10 2.33 -4.39%
DLTH 2025-03-12 20:00:480.00 0.00 -4.39%
2025-03-13
DLTH 2025-03-13 05:00:394.52 1.14 -4.39%
DLTH 2025-03-13 06:00:452.82 1.82 0.00%
DLTH 2025-03-13 06:04:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1649744/000119312525053424/0001193125-25-053424-index.htm
8-K - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-03-13 07:00:422.85 2.33 0.00%
DLTH 2025-03-13 08:00:462.60 2.06 -13.18%
DLTH 2025-03-13 09:00:412.79 2.25 -13.18%
DLTH 2025-03-13 10:00:432.60 2.58 -8.45%
DLTH 2025-03-13 11:00:392.58 2.55 -8.45%
DLTH 2025-03-13 12:00:412.54 2.50 -10.47%
DLTH 2025-03-13 13:00:352.54 2.52 -9.80%
DLTH 2025-03-13 13:29:02
Duluth Holdings Inc. (DLTH) Q4 2024 Earnings Call Transcript
DLTH 2025-03-13 14:00:412.56 2.54 -9.46%
DLTH 2025-03-13 15:00:362.54 2.52 -10.14%
DLTH 2025-03-13 16:00:362.92 2.41 -10.47%
DLTH 2025-03-13 17:00:363.00 2.28 -10.95%
DLTH 2025-03-13 19:00:383.00 2.32 -10.95%
DLTH 2025-03-13 20:00:420.00 0.00 -10.95%
2025-03-14
DLTH 2025-03-14 05:00:384.04 1.02 -10.95%
DLTH 2025-03-14 07:00:363.16 2.28 -10.95%
DLTH 2025-03-14 09:00:363.16 2.38 -10.95%
DLTH 2025-03-14 10:00:422.51 2.50 -0.71%
DLTH 2025-03-14 11:00:342.58 2.50 1.77%
DLTH 2025-03-14 12:00:422.51 2.50 -0.71%
DLTH 2025-03-14 13:00:372.26 2.24 -9.54%
DLTH 2025-03-14 14:00:382.32 2.27 -8.83%
DLTH 2025-03-14 15:00:352.30 2.26 -9.54%
DLTH 2025-03-14 16:00:442.34 2.22 -8.48%
DLTH 2025-03-14 17:00:362.34 2.22 -9.49%
DLTH 2025-03-14 20:00:450.00 0.00 -9.49%
2025-03-17
DLTH 2025-03-17 05:00:412.44 0.92 -9.49%
DLTH 2025-03-17 07:00:402.44 2.09 -9.49%
DLTH 2025-03-17 08:00:462.44 2.11 -9.49%
DLTH 2025-03-17 10:00:462.31 2.28 0.00%
DLTH 2025-03-17 11:00:402.26 2.25 -1.19%
DLTH 2025-03-17 12:00:462.25 2.24 -1.58%
DLTH 2025-03-17 13:00:412.22 2.21 -1.58%
DLTH 2025-03-17 14:00:442.21 2.20 -3.16%
DLTH 2025-03-17 15:00:412.21 2.20 -2.77%
DLTH 2025-03-17 16:00:432.34 2.20 -3.16%
DLTH 2025-03-17 17:00:482.44 2.15 -3.51%
DLTH 2025-03-17 18:00:452.36 2.15 -3.51%
DLTH 2025-03-17 20:00:460.00 0.00 -3.51%
2025-03-18
DLTH 2025-03-18 05:00:412.49 0.88 -3.51%
DLTH 2025-03-18 07:00:412.49 1.93 -3.51%
DLTH 2025-03-18 09:00:382.90 1.52 -3.51%
DLTH 2025-03-18 10:00:462.22 2.15 0.00%
DLTH 2025-03-18 11:00:422.20 2.15 -0.88%
DLTH 2025-03-18 12:00:442.18 2.15 -1.75%
DLTH 2025-03-18 13:00:382.13 2.05 -4.39%
DLTH 2025-03-18 14:00:442.11 2.06 -3.95%
DLTH 2025-03-18 15:00:392.14 2.12 -3.51%
DLTH 2025-03-18 16:00:412.19 2.07 -4.82%
DLTH 2025-03-18 17:00:432.19 2.07 -5.00%
DLTH 2025-03-18 20:00:470.00 0.00 -5.00%
2025-03-19
DLTH 2025-03-19 05:00:412.19 0.84 -5.00%
DLTH 2025-03-19 06:00:472.19 2.09 -5.00%
DLTH 2025-03-19 10:00:442.17 2.11 2.27%
DLTH 2025-03-19 11:00:382.14 2.09 0.45%
DLTH 2025-03-19 12:00:472.13 2.09 1.82%
DLTH 2025-03-19 13:00:422.10 2.09 0.00%
DLTH 2025-03-19 14:00:462.11 2.08 0.91%
DLTH 2025-03-19 15:00:452.14 2.09 0.91%
DLTH 2025-03-19 16:00:462.14 2.07 0.45%
DLTH 2025-03-19 17:00:392.14 1.91 0.48%
DLTH 2025-03-19 20:00:450.00 0.00 0.48%
2025-03-20
DLTH 2025-03-20 05:00:412.32 0.84 0.48%
DLTH 2025-03-20 07:00:382.32 1.91 0.48%
DLTH 2025-03-20 10:00:492.13 2.08 -0.48%
DLTH 2025-03-20 11:00:372.19 2.12 2.87%
DLTH 2025-03-20 12:00:462.18 2.14 1.91%
DLTH 2025-03-20 13:00:442.18 2.14 2.87%
DLTH 2025-03-20 14:00:432.17 2.16 2.87%
DLTH 2025-03-20 15:00:422.15 2.11 2.39%
DLTH 2025-03-20 16:00:452.18 2.07 0.48%
DLTH 2025-03-20 17:00:412.77 2.08 0.48%
DLTH 2025-03-20 20:00:410.00 0.00 0.48%
2025-03-21
DLTH 2025-03-21 05:00:443.37 0.84 0.48%
DLTH 2025-03-21 07:00:382.78 1.91 0.48%
DLTH 2025-03-21 09:00:372.78 1.93 0.48%
DLTH 2025-03-21 10:00:462.15 2.10 0.00%
DLTH 2025-03-21 11:00:392.11 2.07 -1.43%
DLTH 2025-03-21 12:00:472.06 2.04 -2.38%
DLTH 2025-03-21 13:00:452.09 2.05 -2.38%
DLTH 2025-03-21 14:00:482.08 2.06 -1.90%
DLTH 2025-03-21 15:00:422.09 2.07 -1.43%
DLTH 2025-03-21 16:00:482.25 2.00 -0.95%
DLTH 2025-03-21 17:01:082.30 1.89 -0.95%
DLTH 2025-03-21 18:01:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1649744/000164974425000006/0001649744-25-000006-index.htm
10-K - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-03-21 19:00:382.27 1.89 -0.95%
DLTH 2025-03-21 20:00:460.00 0.00 -0.95%
2025-03-24
DLTH 2025-03-24 05:00:443.34 0.84 -0.95%
DLTH 2025-03-24 07:00:422.44 1.83 -0.95%
DLTH 2025-03-24 09:00:452.44 2.00 -0.95%
DLTH 2025-03-24 10:00:472.12 2.05 0.00%
DLTH 2025-03-24 11:00:422.11 2.08 0.00%
DLTH 2025-03-24 12:00:472.09 2.07 0.00%
DLTH 2025-03-24 13:00:412.06 2.05 -1.90%
DLTH 2025-03-24 14:00:442.06 2.03 -0.95%
DLTH 2025-03-24 15:00:442.04 2.03 -2.37%
DLTH 2025-03-24 16:00:442.10 2.03 -2.84%
DLTH 2025-03-24 17:00:582.10 2.03 -2.87%
DLTH 2025-03-24 20:00:470.00 0.00 -2.87%
2025-03-25
DLTH 2025-03-25 05:00:422.27 1.83 -2.87%
DLTH 2025-03-25 10:00:492.06 2.03 0.48%
DLTH 2025-03-25 11:00:432.08 2.03 0.00%
DLTH 2025-03-25 12:00:512.05 2.03 -0.48%
DLTH 2025-03-25 13:00:432.03 2.01 -0.96%
DLTH 2025-03-25 14:00:462.02 2.01 -0.96%
DLTH 2025-03-25 15:00:402.02 2.00 -0.96%
DLTH 2025-03-25 16:00:452.09 1.91 -5.26%
DLTH 2025-03-25 17:00:412.09 1.79 -5.42%
DLTH 2025-03-25 20:00:430.00 0.00 -5.42%
2025-03-26
DLTH 2025-03-26 05:00:423.07 0.77 -5.42%
DLTH 2025-03-26 07:00:382.44 1.79 -5.42%
DLTH 2025-03-26 08:00:442.44 1.55 -5.42%
DLTH 2025-03-26 08:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1649744/000119312525063217/0001193125-25-063217-index.htm
8-K - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-03-26 09:00:372.12 1.55 -5.42%
DLTH 2025-03-26 10:00:451.91 1.86 -0.99%
DLTH 2025-03-26 11:00:441.91 1.90 -0.99%
DLTH 2025-03-26 12:00:481.89 1.87 -1.97%
DLTH 2025-03-26 13:00:421.90 1.87 -1.97%
DLTH 2025-03-26 14:00:471.95 1.92 0.00%
DLTH 2025-03-26 15:00:451.90 1.89 -0.99%
DLTH 2025-03-26 16:00:492.09 1.81 -3.45%
DLTH 2025-03-26 17:00:452.10 1.80 -3.65%
DLTH 2025-03-26 20:00:410.00 0.00 -3.65%
2025-03-27
DLTH 2025-03-27 05:00:442.95 0.74 -3.65%
DLTH 2025-03-27 07:00:432.44 1.64 -3.65%
DLTH 2025-03-27 10:00:431.88 1.85 0.52%
DLTH 2025-03-27 11:00:441.86 1.84 0.52%
DLTH 2025-03-27 12:00:471.83 1.81 -1.56%
DLTH 2025-03-27 13:00:471.82 1.79 -3.13%
DLTH 2025-03-27 14:00:481.78 1.76 -4.69%
DLTH 2025-03-27 15:00:411.78 1.75 -4.69%
DLTH 2025-03-27 16:00:461.80 1.68 -5.73%
DLTH 2025-03-27 17:00:381.80 1.63 -5.95%
DLTH 2025-03-27 20:00:330.00 0.00 -5.95%
2025-03-28
DLTH 2025-03-28 05:00:342.78 0.70 -5.95%
DLTH 2025-03-28 07:00:391.95 0.70 -5.95%
DLTH 2025-03-28 08:00:431.95 1.65 -5.95%
DLTH 2025-03-28 10:00:451.68 1.65 -3.78%
DLTH 2025-03-28 11:00:401.64 1.61 -5.95%
DLTH 2025-03-28 12:00:441.67 1.63 -5.95%
DLTH 2025-03-28 13:00:431.67 1.66 -4.32%
DLTH 2025-03-28 14:00:441.68 1.66 -3.78%
DLTH 2025-03-28 15:00:421.68 1.66 -4.32%
DLTH 2025-03-28 16:00:431.77 1.61 -1.62%
DLTH 2025-03-28 17:00:401.77 1.54 -1.72%
DLTH 2025-03-28 18:00:451.77 1.48 -1.72%
DLTH 2025-03-28 20:00:460.00 0.00 -1.72%
2025-03-31
DLTH 2025-03-31 05:00:382.72 0.68 -1.72%
DLTH 2025-03-31 07:00:401.92 1.48 -1.72%
DLTH 2025-03-31 10:00:431.66 1.60 -5.75%
DLTH 2025-03-31 11:00:411.65 1.61 -5.75%
DLTH 2025-03-31 12:00:431.65 1.62 -4.60%
DLTH 2025-03-31 13:00:401.65 1.63 -3.45%
DLTH 2025-03-31 14:00:421.67 1.65 -2.30%
DLTH 2025-03-31 15:00:421.67 1.66 -2.30%
DLTH 2025-03-31 16:00:431.80 1.55 1.72%
DLTH 2025-03-31 17:01:041.92 1.55 1.75%
DLTH 2025-03-31 20:00:490.00 0.00 1.75%
2025-04-01
DLTH 2025-04-01 05:00:402.71 0.70 1.75%
DLTH 2025-04-01 07:00:391.92 1.42 1.75%
DLTH 2025-04-01 10:00:451.76 1.70 -2.34%
DLTH 2025-04-01 11:00:411.76 1.71 0.58%
DLTH 2025-04-01 12:00:461.74 1.71 -1.17%
DLTH 2025-04-01 13:00:411.73 1.71 -1.75%
DLTH 2025-04-01 14:00:441.70 1.69 -2.34%
DLTH 2025-04-01 15:00:421.66 1.65 -4.68%
DLTH 2025-04-01 16:00:441.76 1.62 -4.09%
DLTH 2025-04-01 17:00:421.91 1.62 -4.02%
DLTH 2025-04-01 20:00:410.00 0.00 -4.02%
2025-04-02
DLTH 2025-04-02 05:00:332.67 0.67 -4.02%
DLTH 2025-04-02 07:00:401.92 1.47 -4.02%
DLTH 2025-04-02 09:00:401.91 1.47 -4.02%
DLTH 2025-04-02 10:00:421.75 1.69 4.02%
DLTH 2025-04-02 11:00:341.80 1.78 5.75%
DLTH 2025-04-02 12:00:401.88 1.82 8.05%
DLTH 2025-04-02 13:00:391.86 1.84 10.34%
DLTH 2025-04-02 14:00:431.88 1.86 12.07%
DLTH 2025-04-02 15:00:411.86 1.84 9.77%
DLTH 2025-04-02 16:00:481.87 1.81 8.62%
DLTH 2025-04-02 16:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1649744/000119312525071322/0001193125-25-071322-index.htm
8-K - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-04-02 17:00:411.87 1.48 8.38%
DLTH 2025-04-02 19:00:381.91 1.48 8.38%
DLTH 2025-04-02 20:00:440.00 0.00 8.38%
2025-04-03
DLTH 2025-04-03 05:00:382.76 0.73 8.38%
DLTH 2025-04-03 07:00:452.06 1.45 8.38%
DLTH 2025-04-03 09:00:391.95 1.45 8.38%
DLTH 2025-04-03 10:01:131.76 1.69 -5.39%
DLTH 2025-04-03 11:00:401.69 1.63 -7.78%
DLTH 2025-04-03 12:00:471.82 1.74 -1.80%
DLTH 2025-04-03 13:00:411.82 1.81 -0.60%
DLTH 2025-04-03 14:00:431.81 1.79 -1.20%
DLTH 2025-04-03 15:00:421.83 1.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.