DLTH 1970-01-01 03:00:0017.37 15.41 2.73%
DLTH 2020-11-12 15:00:4317.77 15.41 2.73%
DLTH 2020-11-12 16:00:4316.75 15.41 2.73%
DLTH 2020-11-12 17:00:4515.74 15.56 1.30%
DLTH 2020-11-12 18:00:4415.26 15.21 -0.13%
DLTH 2020-11-12 19:00:4315.34 15.17 -1.43%
DLTH 2020-11-12 20:00:4315.28 15.19 -1.43%
DLTH 2020-11-12 21:00:4315.32 15.23 -0.52%
DLTH 2020-11-12 22:00:4315.30 15.23 -1.17%
DLTH 2020-11-12 23:00:4215.15 15.11 -1.95%
DLTH 2020-11-13 01:03:5916.60 14.25 -1.95%
DLTH 2020-11-13 02:00:4216.60 14.25 -1.95%
DLTH 2020-11-13 03:00:4216.60 14.25 -1.95%
DLTH 2020-11-13 04:00:4316.60 14.25 -1.95%
DLTH 2020-11-13 05:00:4216.60 14.25 -1.95%
DLTH 2020-11-13 06:00:4316.60 14.25 -1.95%
DLTH 2020-11-13 07:00:4316.60 14.25 -1.95%
DLTH 2020-11-13 08:00:4416.60 14.25 -1.95%
DLTH 2020-11-13 09:00:4416.60 14.25 -1.95%
DLTH 2020-11-13 10:00:4316.60 14.25 -1.95%
DLTH 2020-11-13 11:00:4216.60 14.25 -1.95%
DLTH 2020-11-13 12:00:4416.60 14.25 -1.95%
DLTH 2020-11-13 13:00:4415.12 14.25 -1.95%
DLTH 2020-11-13 14:00:4330.00 14.25 -1.95%
DLTH 2020-11-13 15:00:4317.37 14.25 -1.95%
DLTH 2020-11-13 16:00:4316.00 14.90 -1.95%
DLTH 2020-11-13 17:00:5315.16 15.06 -0.07%
DLTH 2020-11-13 18:00:4414.87 14.81 -2.05%
DLTH 2020-11-13 19:00:4314.53 14.48 -4.23%
DLTH 2020-11-13 20:00:4314.59 14.56 -3.57%
DLTH 2020-11-13 21:00:4314.46 14.41 -4.50%
DLTH 2020-11-13 22:00:4414.38 14.33 -5.09%
DLTH 2020-11-13 23:00:4314.51 14.48 -3.97%
DLTH 2020-11-14 01:03:2214.74 14.28 -3.97%
DLTH 2020-11-14 02:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 03:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 04:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 05:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 06:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 07:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 08:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 09:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 10:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 11:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 12:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 13:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 14:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 15:00:4214.74 14.28 -3.97%
DLTH 2020-11-14 16:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 17:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 18:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 19:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 20:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 21:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 22:00:4314.74 14.28 -3.97%
DLTH 2020-11-14 23:00:4314.74 14.28 -3.97%
DLTH 2020-11-15 01:04:5214.75 14.27 -3.97%
DLTH 2020-11-15 02:00:4214.75 14.27 -3.97%
DLTH 2020-11-15 03:00:4214.75 14.27 -3.97%
DLTH 2020-11-15 04:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 05:00:4214.75 14.27 -3.97%
DLTH 2020-11-15 06:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 07:00:4214.75 14.27 -3.97%
DLTH 2020-11-15 08:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 09:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 10:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 11:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 12:00:4414.75 14.27 -3.97%
DLTH 2020-11-15 13:00:4414.75 14.27 -3.97%
DLTH 2020-11-15 14:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 15:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 16:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 17:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 18:00:4414.75 14.27 -3.97%
DLTH 2020-11-15 19:00:4414.75 14.27 -3.97%
DLTH 2020-11-15 20:00:4514.75 14.27 -3.97%
DLTH 2020-11-15 21:00:4414.75 14.27 -3.97%
DLTH 2020-11-15 22:00:4314.75 14.27 -3.97%
DLTH 2020-11-15 23:00:4914.75 14.27 -3.97%
DLTH 2020-11-16 01:04:0314.75 14.27 -3.97%
DLTH 2020-11-16 02:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 03:00:4214.75 14.27 -3.97%
DLTH 2020-11-16 04:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 05:00:4214.75 14.27 -3.97%
DLTH 2020-11-16 06:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 07:00:4414.75 14.27 -3.97%
DLTH 2020-11-16 08:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 09:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 10:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 11:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 12:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 13:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 14:00:4414.75 14.27 -3.97%
DLTH 2020-11-16 15:00:4314.75 14.27 -3.97%
DLTH 2020-11-16 16:00:4516.75 14.25 -3.97%
DLTH 2020-11-16 17:00:4814.25 14.21 -2.69%
DLTH 2020-11-16 18:00:4413.95 13.90 -3.65%
DLTH 2020-11-16 19:00:4414.02 13.97 -3.79%
DLTH 2020-11-16 20:00:4313.75 13.66 -5.58%
DLTH 2020-11-16 21:00:4413.51 13.48 -7.09%
DLTH 2020-11-16 22:00:4413.53 13.47 -7.23%
DLTH 2020-11-16 23:00:4313.89 13.88 -4.27%
DLTH 2020-11-17 01:03:0214.30 12.00 -4.14%
DLTH 2020-11-17 02:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 03:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 04:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 05:00:4214.30 12.00 -4.14%
DLTH 2020-11-17 06:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 07:00:4414.30 12.00 -4.14%
DLTH 2020-11-17 08:00:4414.30 12.00 -4.14%
DLTH 2020-11-17 09:00:4414.30 12.00 -4.14%
DLTH 2020-11-17 10:00:4414.30 12.00 -4.14%
DLTH 2020-11-17 11:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 12:00:4414.30 12.00 -4.14%
DLTH 2020-11-17 13:00:4514.30 12.00 -4.14%
DLTH 2020-11-17 14:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 15:00:4314.30 12.00 -4.14%
DLTH 2020-11-17 16:00:4414.00 13.69 -4.14%
DLTH 2020-11-17 17:01:2013.70 13.59 -2.09%
DLTH 2020-11-17 18:00:4413.48 13.36 -3.74%
DLTH 2020-11-17 19:00:4413.45 13.32 -3.45%
DLTH 2020-11-17 20:00:4313.33 13.30 -3.74%
DLTH 2020-11-17 21:00:4413.41 13.36 -3.60%
DLTH 2020-11-17 22:00:4413.52 13.46 -2.45%
DLTH 2020-11-17 23:00:4313.49 13.44 -3.67%
DLTH 2020-11-18 01:02:4317.37 13.00 -3.31%
DLTH 2020-11-18 02:00:4317.37 13.00 -3.31%
DLTH 2020-11-18 03:00:4217.37 13.00 -3.31%
DLTH 2020-11-18 04:00:4217.37 13.00 -3.31%
DLTH 2020-11-18 05:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 06:00:4317.37 13.00 -3.31%
DLTH 2020-11-18 07:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 08:00:4317.37 13.00 -3.31%
DLTH 2020-11-18 09:00:4317.37 13.00 -3.31%
DLTH 2020-11-18 10:00:4317.37 13.00 -3.31%
DLTH 2020-11-18 11:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 12:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 13:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 14:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 15:00:4417.37 13.00 -3.31%
DLTH 2020-11-18 16:00:4514.00 13.00 -3.31%
DLTH 2020-11-18 17:01:1213.59 13.50 -0.82%
DLTH 2020-11-18 18:00:4513.52 13.43 1.26%
DLTH 2020-11-18 19:00:4313.80 13.74 2.46%
DLTH 2020-11-18 20:00:4313.59 13.52 0.60%
DLTH 2020-11-18 21:00:4313.40 13.28 -0.82%
DLTH 2020-11-18 22:00:4413.39 13.34 -0.52%
DLTH 2020-11-18 23:00:4313.15 13.14 -2.23%
DLTH 2020-11-19 01:02:4717.10 13.03 -2.16%
DLTH 2020-11-19 02:00:4317.10 13.03 -2.16%
DLTH 2020-11-19 03:00:4317.10 13.03 -2.16%
DLTH 2020-11-19 04:00:4313.76 13.71 -2.16%
DLTH 2020-11-19 05:00:4313.73 13.66 -2.16%
DLTH 2020-11-19 06:00:4413.57 13.49 -2.16%
DLTH 2020-11-19 07:00:4413.52 13.43 -2.16%
DLTH 2020-11-19 08:00:4313.38 13.31 -2.16%
DLTH 2020-11-19 09:00:4313.39 13.34 -2.16%
DLTH 2020-11-19 10:00:4313.36 13.32 -2.16%
DLTH 2020-11-19 11:00:4413.36 13.32 -2.16%
DLTH 2020-11-19 12:00:4413.36 13.32 -2.16%
DLTH 2020-11-19 13:00:4213.36 13.32 -2.16%
DLTH 2020-11-19 14:00:4413.55 13.32 -2.16%
DLTH 2020-11-19 15:00:4413.55 13.32 -2.16%
DLTH 2020-11-19 16:00:4413.55 13.17 -2.16%
DLTH 2020-11-19 17:00:5312.43 12.35 -5.55%
DLTH 2020-11-19 18:00:4412.63 12.51 -4.56%
DLTH 2020-11-19 19:00:4912.50 12.46 -5.02%
DLTH 2020-11-19 20:00:4312.60 12.49 -4.18%
DLTH 2020-11-19 21:00:4412.94 12.86 -1.98%
DLTH 2020-11-19 22:00:4413.08 13.02 -0.76%
DLTH 2020-11-19 23:00:4313.30 13.29 1.06%
DLTH 2020-11-20 01:03:0615.72 12.46 2.38%
DLTH 2020-11-20 02:00:4315.72 12.46 2.38%
DLTH 2020-11-20 03:00:4315.72 12.36 2.38%
DLTH 2020-11-20 04:00:4315.72 12.36 2.38%
DLTH 2020-11-20 05:00:4315.72 12.36 2.38%
DLTH 2020-11-20 06:00:4315.72 12.36 2.38%
DLTH 2020-11-20 07:00:4315.72 12.36 2.38%
DLTH 2020-11-20 08:00:4415.72 12.36 2.38%
DLTH 2020-11-20 09:00:4415.72 12.36 2.38%
DLTH 2020-11-20 10:00:4515.72 12.36 2.38%
DLTH 2020-11-20 11:00:4315.72 12.36 2.38%
DLTH 2020-11-20 12:00:4415.72 12.00 2.38%
DLTH 2020-11-20 13:00:4415.72 12.00 2.38%
DLTH 2020-11-20 14:00:4317.50 12.00 2.31%
DLTH 2020-11-20 15:00:4413.40 12.00 2.31%
DLTH 2020-11-20 16:00:4413.40 13.31 2.38%
DLTH 2020-11-20 17:00:5413.09 12.91 -2.18%
DLTH 2020-11-20 18:00:4412.87 12.74 -3.46%
DLTH 2020-11-20 19:00:4413.23 13.10 -1.35%
DLTH 2020-11-20 20:00:4313.24 13.13 -0.75%
DLTH 2020-11-20 21:00:4413.32 13.26 -0.15%
DLTH 2020-11-20 22:00:4413.24 13.13 -0.60%
DLTH 2020-11-20 23:00:4212.96 12.95 -2.70%
DLTH 2020-11-21 01:02:4313.65 12.91 -2.70%
DLTH 2020-11-21 02:00:4213.65 12.91 -2.70%
DLTH 2020-11-21 03:00:4213.75 12.45 -2.70%
DLTH 2020-11-21 04:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 05:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 06:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 07:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 08:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 09:00:4213.75 12.45 -2.70%
DLTH 2020-11-21 10:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 11:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 12:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 13:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 14:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 15:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 16:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 17:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 18:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 19:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 20:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 21:00:4413.75 12.45 -2.70%
DLTH 2020-11-21 22:00:4313.75 12.45 -2.70%
DLTH 2020-11-21 23:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 01:03:5513.75 12.45 -2.70%
DLTH 2020-11-22 02:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 03:00:4213.75 12.45 -2.70%
DLTH 2020-11-22 04:00:4213.75 12.45 -2.70%
DLTH 2020-11-22 05:00:4213.75 12.45 -2.70%
DLTH 2020-11-22 06:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 07:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 08:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 09:00:4213.75 12.45 -2.70%
DLTH 2020-11-22 10:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 11:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 12:00:4413.75 12.45 -2.70%
DLTH 2020-11-22 13:00:4413.75 12.45 -2.70%
DLTH 2020-11-22 14:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 15:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 16:00:4413.75 12.45 -2.70%
DLTH 2020-11-22 17:00:4413.75 12.45 -2.70%
DLTH 2020-11-22 18:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 19:00:4613.75 12.45 -2.70%
DLTH 2020-11-22 20:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 21:00:4413.75 12.45 -2.70%
DLTH 2020-11-22 22:00:4313.75 12.45 -2.70%
DLTH 2020-11-22 23:00:4813.75 12.45 -2.70%
DLTH 2020-11-23 01:03:2513.75 12.45 -2.70%
DLTH 2020-11-23 02:00:4313.75 12.45 -2.70%
DLTH 2020-11-23 03:00:4213.75 12.45 -2.70%
DLTH 2020-11-23 04:00:4313.75 12.45 -2.70%
DLTH 2020-11-23 05:00:4313.75 12.45 -2.70%
DLTH 2020-11-23 06:00:4213.75 12.45 -2.70%
DLTH 2020-11-23 07:00:4413.75 12.45 -2.70%
DLTH 2020-11-23 08:00:4313.75 12.45 -2.70%
DLTH 2020-11-23 09:00:4313.75 12.45 -2.70%
DLTH 2020-11-23 10:00:4413.75 12.45 -2.70%
DLTH 2020-11-23 11:00:4413.75 12.45 -2.70%
DLTH 2020-11-23 12:00:4512.61 12.45 -2.70%
DLTH 2020-11-23 13:00:4312.61 12.45 -5.47%
DLTH 2020-11-23 14:00:4412.61 12.45 -5.47%
DLTH 2020-11-23 15:00:4512.61 12.45 -5.47%
DLTH 2020-11-23 16:00:4414.00 13.01 -5.47%
DLTH 2020-11-23 17:00:4813.10 13.04 0.77%
DLTH 2020-11-23 18:00:4513.64 13.50 4.01%
DLTH 2020-11-23 19:00:4513.74 13.67 5.62%
DLTH 2020-11-23 20:00:4313.99 13.93 7.40%
DLTH 2020-11-23 21:00:4314.00 13.96 7.70%
DLTH 2020-11-23 22:00:4314.20 14.12 9.32%
DLTH 2020-11-23 23:00:4313.93 13.91 7.16%
DLTH 2020-11-24 01:02:5117.37 9.00 5.94%
DLTH 2020-11-24 02:00:4317.37 9.00 5.94%
DLTH 2020-11-24 03:00:4417.77 9.00 5.94%
DLTH 2020-11-24 04:00:4317.77 9.00 5.94%
DLTH 2020-11-24 05:00:4417.77 9.00 5.94%
DLTH 2020-11-24 06:00:4217.77 9.00 5.94%
DLTH 2020-11-24 07:00:4317.77 9.00 5.94%
DLTH 2020-11-24 08:00:4317.77 9.00 5.94%
DLTH 2020-11-24 09:00:4717.77 9.00 5.94%
DLTH 2020-11-24 10:00:4417.77 9.00 5.94%
DLTH 2020-11-24 11:00:4417.77 9.00 5.94%
DLTH 2020-11-24 12:00:4717.77 13.90 5.94%
DLTH 2020-11-24 13:00:4417.77 13.90 5.94%
DLTH 2020-11-24 14:00:4417.77 13.68 5.94%
DLTH 2020-11-24 15:00:4417.77 13.90 5.94%
DLTH 2020-11-24 16:00:4616.50 14.00 6.54%
DLTH 2020-11-24 17:01:3213.86 13.81 -0.36%
DLTH 2020-11-24 18:00:4614.47 14.37 3.59%
DLTH 2020-11-24 19:01:0514.81 14.72 6.18%
DLTH 2020-11-24 20:00:4314.74 14.71 5.89%
DLTH 2020-11-24 21:00:4314.58 14.49 4.38%
DLTH 2020-11-24 22:00:4414.75 14.70 5.46%
DLTH 2020-11-24 23:00:4314.90 14.50 4.67%
DLTH 2020-11-25 01:02:4117.77 14.50 6.43%
DLTH 2020-11-25 02:00:4317.77 14.50 6.43%
DLTH 2020-11-25 03:00:4317.77 14.50 6.43%
DLTH 2020-11-25 04:00:4317.77 14.50 6.43%
DLTH 2020-11-25 05:00:4417.77 14.50 6.43%
DLTH 2020-11-25 06:00:4317.77 14.50 6.43%
DLTH 2020-11-25 07:00:4417.77 14.50 6.43%
DLTH 2020-11-25 08:00:4317.77 14.50 6.43%
DLTH 2020-11-25 09:00:4217.77 14.50 6.43%
DLTH 2020-11-25 10:00:4317.77 14.50 6.43%
DLTH 2020-11-25 11:00:4317.77 14.50 6.43%
DLTH 2020-11-25 12:00:4317.77 14.04 6.43%
DLTH 2020-11-25 13:00:4417.77 14.04 6.43%
DLTH 2020-11-25 14:00:4417.77 14.04 6.43%
DLTH 2020-11-25 15:00:4414.90 14.04 6.43%
DLTH 2020-11-25 16:00:4414.90 14.04 4.29%
DLTH 2020-11-25 18:00:4414.58 14.53 -0.14%
DLTH 2020-11-25 19:00:4514.73 14.65 0.82%
DLTH 2020-11-25 20:00:4414.71 14.66 0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83