investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2025-10-20
DLTH 2025-10-20 00:03:130.00 0.00 -3.17%
DLTH 2025-10-20 06:01:473.77 1.23 -3.17%
DLTH 2025-10-20 07:01:243.73 2.29 -3.17%
DLTH 2025-10-20 08:01:443.71 2.29 -3.17%
DLTH 2025-10-20 09:01:233.71 2.85 -3.17%
DLTH 2025-10-20 10:01:423.08 3.03 -1.27%
DLTH 2025-10-20 11:01:253.11 3.07 1.27%
DLTH 2025-10-20 12:01:503.04 3.02 0.00%
DLTH 2025-10-20 13:01:313.04 3.02 -0.63%
DLTH 2025-10-20 14:01:513.03 3.01 -0.63%
DLTH 2025-10-20 15:01:313.02 3.01 -0.63%
DLTH 2025-10-20 16:01:583.10 2.85 -1.27%
DLTH 2025-10-20 17:01:363.10 2.85 -1.32%
DLTH 2025-10-20 20:01:540.00 0.00 -1.32%
2025-10-21
DLTH 2025-10-21 05:01:353.77 1.20 -1.32%
DLTH 2025-10-21 06:01:493.77 3.00 -1.32%
DLTH 2025-10-21 07:01:293.52 3.00 -1.32%
DLTH 2025-10-21 10:01:413.16 3.13 4.28%
DLTH 2025-10-21 11:01:233.23 3.20 6.91%
DLTH 2025-10-21 12:01:403.21 3.18 6.25%
DLTH 2025-10-21 13:01:263.28 3.23 8.22%
DLTH 2025-10-21 14:01:473.27 3.24 8.22%
DLTH 2025-10-21 15:01:323.24 3.22 7.57%
DLTH 2025-10-21 16:01:563.29 3.20 8.88%
DLTH 2025-10-21 17:01:343.55 3.20 9.00%
DLTH 2025-10-21 20:01:540.00 0.00 9.00%
2025-10-22
DLTH 2025-10-22 05:01:374.09 3.21 9.00%
DLTH 2025-10-22 07:01:293.63 3.21 9.00%
DLTH 2025-10-22 08:01:433.57 3.21 9.00%
DLTH 2025-10-22 10:01:433.43 3.34 3.00%
DLTH 2025-10-22 11:01:273.35 3.33 2.67%
DLTH 2025-10-22 12:01:583.32 3.31 2.33%
DLTH 2025-10-22 13:01:523.24 3.21 -0.67%
DLTH 2025-10-22 14:02:033.21 3.16 -1.33%
DLTH 2025-10-22 15:01:423.20 3.17 -2.33%
DLTH 2025-10-22 16:02:080.00 2.08 -2.67%
DLTH 2025-10-22 17:01:403.57 2.88 -2.45%
DLTH 2025-10-22 20:02:000.00 0.00 -2.45%
2025-10-23
DLTH 2025-10-23 05:01:504.09 2.70 -2.45%
DLTH 2025-10-23 07:01:363.73 2.75 -2.45%
DLTH 2025-10-23 10:01:553.29 3.09 1.53%
DLTH 2025-10-23 11:01:283.19 3.04 -1.84%
DLTH 2025-10-23 12:01:513.16 3.10 -1.23%
DLTH 2025-10-23 13:01:383.20 3.14 0.00%
DLTH 2025-10-23 14:01:513.20 3.14 -0.61%
DLTH 2025-10-23 15:01:363.13 3.10 -1.23%
DLTH 2025-10-23 16:02:003.73 2.75 -1.84%
DLTH 2025-10-23 17:01:443.73 2.84 -1.89%
DLTH 2025-10-23 20:02:010.00 0.00 -1.89%
2025-10-24
DLTH 2025-10-24 05:01:414.09 2.70 -1.89%
DLTH 2025-10-24 06:02:044.00 2.70 -1.89%
DLTH 2025-10-24 07:01:383.73 2.84 -1.89%
DLTH 2025-10-24 09:01:323.25 3.10 -1.89%
DLTH 2025-10-24 10:01:493.21 3.15 2.21%
DLTH 2025-10-24 11:01:293.17 3.14 1.58%
DLTH 2025-10-24 12:01:513.21 3.16 2.84%
DLTH 2025-10-24 13:01:403.26 3.14 2.84%
DLTH 2025-10-24 14:02:003.22 3.15 2.84%
DLTH 2025-10-24 15:01:413.24 3.18 4.10%
DLTH 2025-10-24 16:02:023.21 0.00 2.21%
DLTH 2025-10-24 17:01:423.21 2.75 2.26%
DLTH 2025-10-24 20:02:000.00 0.00 2.26%
2025-10-27
DLTH 2025-10-27 04:02:223.16 0.00 2.26%
DLTH 2025-10-27 05:01:513.16 2.70 2.26%
DLTH 2025-10-27 06:02:193.60 3.18 0.00%
DLTH 2025-10-27 08:02:243.60 3.16 0.00%
DLTH 2025-10-27 09:02:053.60 2.75 0.00%
DLTH 2025-10-27 10:02:183.22 3.15 2.26%
DLTH 2025-10-27 11:01:533.21 3.19 0.97%
DLTH 2025-10-27 12:02:163.15 3.11 -1.29%
DLTH 2025-10-27 13:01:593.13 3.12 -0.97%
DLTH 2025-10-27 14:02:243.14 3.11 -0.65%
DLTH 2025-10-27 15:02:053.14 3.12 -1.29%
DLTH 2025-10-27 16:02:014.00 3.08 -1.29%
DLTH 2025-10-27 17:01:463.60 3.08 -1.27%
DLTH 2025-10-27 20:02:030.00 0.00 -1.27%
2025-10-28
DLTH 2025-10-28 05:01:384.09 2.70 -1.27%
DLTH 2025-10-28 06:01:564.00 2.70 -1.27%
DLTH 2025-10-28 07:01:343.73 2.75 -3.16%
DLTH 2025-10-28 09:01:483.73 3.10 -3.16%
DLTH 2025-10-28 10:01:553.07 2.99 -1.90%
DLTH 2025-10-28 11:01:283.10 3.04 -1.27%
DLTH 2025-10-28 12:02:023.09 3.06 -1.27%
DLTH 2025-10-28 13:01:493.10 3.04 -1.27%
DLTH 2025-10-28 14:01:543.07 3.05 -1.90%
DLTH 2025-10-28 15:01:333.06 3.03 -2.53%
DLTH 2025-10-28 16:01:594.00 0.00 -3.16%
DLTH 2025-10-28 17:01:423.34 2.75 -3.21%
DLTH 2025-10-28 19:01:233.33 2.75 -3.21%
DLTH 2025-10-28 20:01:460.00 0.00 -3.21%
2025-10-29
DLTH 2025-10-29 05:01:294.09 2.70 -3.21%
DLTH 2025-10-29 07:01:273.41 2.75 -3.21%
DLTH 2025-10-29 08:01:503.63 2.75 -3.21%
DLTH 2025-10-29 10:01:483.06 3.01 0.96%
DLTH 2025-10-29 11:01:273.07 2.99 0.64%
DLTH 2025-10-29 12:01:553.07 3.02 0.96%
DLTH 2025-10-29 13:01:283.09 3.05 1.92%
DLTH 2025-10-29 14:01:483.07 3.03 1.60%
DLTH 2025-10-29 15:01:313.00 2.98 -0.64%
DLTH 2025-10-29 16:01:560.00 0.00 -1.28%
DLTH 2025-10-29 17:01:343.28 2.72 -1.32%
DLTH 2025-10-29 20:01:480.00 0.00 -1.32%
2025-10-30
DLTH 2025-10-30 05:01:283.11 1.20 -1.32%
DLTH 2025-10-30 07:01:343.11 2.52 -1.32%
DLTH 2025-10-30 10:01:483.06 3.01 1.66%
DLTH 2025-10-30 11:01:302.89 2.86 -2.98%
DLTH 2025-10-30 12:01:502.91 2.89 -2.32%
DLTH 2025-10-30 13:01:342.91 2.88 -2.65%
DLTH 2025-10-30 14:01:512.87 2.86 -3.31%
DLTH 2025-10-30 15:01:332.85 2.84 -4.30%
DLTH 2025-10-30 16:01:550.00 2.52 -5.30%
DLTH 2025-10-30 17:01:303.16 2.52 -5.39%
DLTH 2025-10-30 20:01:580.00 0.00 -5.39%
2025-10-31
DLTH 2025-10-31 05:01:363.59 1.13 -5.39%
DLTH 2025-10-31 07:01:343.52 2.52 -5.39%
DLTH 2025-10-31 09:01:362.92 2.52 -5.39%
DLTH 2025-10-31 10:01:532.85 2.77 0.00%
DLTH 2025-10-31 11:01:302.87 2.83 1.01%
DLTH 2025-10-31 12:01:522.83 2.80 0.00%
DLTH 2025-10-31 13:01:332.79 2.77 -1.35%
DLTH 2025-10-31 14:02:092.78 2.76 -1.35%
DLTH 2025-10-31 16:03:362.86 0.00 -2.02%
DLTH 2025-10-31 17:01:302.86 2.35 -2.14%
DLTH 2025-10-31 20:01:510.00 0.00 -2.14%
2025-11-03
DLTH 2025-11-03 06:01:543.59 1.11 -2.14%
DLTH 2025-11-03 08:01:593.25 2.35 -2.14%
DLTH 2025-11-03 11:01:362.81 2.68 -1.42%
DLTH 2025-11-03 12:01:572.89 2.81 3.91%
DLTH 2025-11-03 13:01:403.01 2.91 6.05%
DLTH 2025-11-03 14:02:112.93 2.82 4.63%
DLTH 2025-11-03 15:01:362.81 2.77 2.49%
DLTH 2025-11-03 16:02:002.81 2.75 0.71%
DLTH 2025-11-03 17:03:122.95 1.55 2.14%
DLTH 2025-11-03 18:02:032.95 2.35 2.18%
DLTH 2025-11-03 21:04:180.00 0.00 2.18%
DLTH 2025-11-03 22:04:082.95 2.35 2.18%
2025-11-04
DLTH 2025-11-04 06:01:513.59 1.12 2.18%
DLTH 2025-11-04 07:01:433.59 1.55 2.18%
DLTH 2025-11-04 08:01:553.59 2.35 2.18%
DLTH 2025-11-04 10:01:533.58 2.35 2.18%
DLTH 2025-11-04 11:01:282.89 2.80 4.00%
DLTH 2025-11-04 12:01:512.82 2.80 1.09%
DLTH 2025-11-04 13:01:312.79 2.76 -0.73%
DLTH 2025-11-04 14:01:562.85 2.79 0.00%
DLTH 2025-11-04 15:06:122.79 2.75 0.00%
DLTH 2025-11-04 16:02:592.79 2.77 -0.73%
DLTH 2025-11-04 17:01:420.00 1.55 -3.27%
DLTH 2025-11-04 18:02:003.08 2.47 -3.21%
DLTH 2025-11-04 20:03:123.08 2.35 -3.21%
2025-11-05
DLTH 2025-11-05 06:02:002.70 1.08 -3.21%
DLTH 2025-11-05 07:01:382.70 1.55 -3.21%
DLTH 2025-11-05 08:02:152.70 2.35 -3.21%
DLTH 2025-11-05 11:01:342.83 2.70 0.00%
DLTH 2025-11-05 12:01:502.86 2.78 3.93%
DLTH 2025-11-05 13:01:302.82 2.79 3.21%
DLTH 2025-11-05 14:01:522.82 2.79 3.93%
DLTH 2025-11-05 15:01:412.82 2.78 3.21%
DLTH 2025-11-05 16:02:062.81 2.78 3.93%
DLTH 2025-11-05 17:01:344.00 1.55 4.64%
DLTH 2025-11-05 18:06:443.08 2.35 4.81%
DLTH 2025-11-05 21:04:040.00 0.00 4.81%
2025-11-06
DLTH 2025-11-06 06:01:533.59 1.13 4.81%
DLTH 2025-11-06 07:01:453.59 1.55 4.81%
DLTH 2025-11-06 08:01:533.08 2.29 4.81%
DLTH 2025-11-06 10:01:523.08 2.31 4.81%
DLTH 2025-11-06 11:01:332.94 2.72 0.00%
DLTH 2025-11-06 12:01:502.89 2.72 0.00%
DLTH 2025-11-06 13:01:352.80 2.74 -1.48%
DLTH 2025-11-06 14:02:012.78 2.75 -2.22%
DLTH 2025-11-06 16:01:532.77 2.71 -2.96%
DLTH 2025-11-06 17:01:362.99 1.55 -2.22%
DLTH 2025-11-06 18:01:552.99 2.31 -2.12%
DLTH 2025-11-06 20:01:562.99 2.50 -2.12%
2025-11-07
DLTH 2025-11-07 06:02:023.59 1.12 -2.12%
DLTH 2025-11-07 07:01:493.59 1.55 -2.12%
DLTH 2025-11-07 08:01:533.59 2.31 -2.12%
DLTH 2025-11-07 10:02:033.55 2.31 -2.12%
DLTH 2025-11-07 11:01:342.83 2.76 0.71%
DLTH 2025-11-07 12:01:512.77 2.74 0.71%
DLTH 2025-11-07 13:01:342.73 2.69 -1.41%
DLTH 2025-11-07 14:02:152.80 2.72 0.71%
DLTH 2025-11-07 15:01:452.79 2.76 1.06%
DLTH 2025-11-07 16:01:592.81 2.77 0.71%
DLTH 2025-11-07 17:01:450.00 1.55 0.35%
DLTH 2025-11-07 18:01:593.08 2.31 0.36%
DLTH 2025-11-07 21:03:480.00 0.00 0.36%
2025-11-10
DLTH 2025-11-10 06:02:103.59 1.12 0.36%
DLTH 2025-11-10 07:01:523.59 1.55 0.36%
DLTH 2025-11-10 08:02:003.59 2.29 0.36%
DLTH 2025-11-10 09:01:483.59 2.29 4.71%
DLTH 2025-11-10 10:01:573.11 2.31 4.71%
DLTH 2025-11-10 11:01:442.85 2.80 3.26%
DLTH 2025-11-10 12:01:582.81 2.74 1.81%
DLTH 2025-11-10 13:01:402.77 2.74 0.00%
DLTH 2025-11-10 14:02:002.85 2.80 1.81%
DLTH 2025-11-10 15:01:422.84 2.80 1.81%
DLTH 2025-11-10 16:02:192.84 2.82 2.54%
DLTH 2025-11-10 17:01:523.00 1.55 4.71%
DLTH 2025-11-10 18:02:043.00 2.31 4.71%
DLTH 2025-11-10 21:02:570.00 0.00 4.71%
2025-11-11
DLTH 2025-11-11 06:02:093.59 1.15 4.71%
DLTH 2025-11-11 07:01:483.59 1.42 4.71%
DLTH 2025-11-11 08:02:073.25 2.29 4.71%
DLTH 2025-11-11 09:02:113.12 2.48 4.71%
DLTH 2025-11-11 10:02:032.92 2.48 4.71%
DLTH 2025-11-11 11:01:382.86 2.74 -0.72%
DLTH 2025-11-11 12:02:002.85 2.78 -0.72%
DLTH 2025-11-11 13:01:472.87 2.82 -0.72%
DLTH 2025-11-11 14:02:002.87 2.85 -0.72%
DLTH 2025-11-11 15:01:452.85 2.81 -0.72%
DLTH 2025-11-11 16:01:582.83 2.81 -1.45%
DLTH 2025-11-11 17:01:380.00 2.74 -2.54%
DLTH 2025-11-11 18:02:203.12 2.74 -2.43%
DLTH 2025-11-11 21:03:080.00 0.00 -2.43%
2025-11-12
DLTH 2025-11-12 06:02:013.59 1.12 -2.43%
DLTH 2025-11-12 07:01:383.59 1.55 -2.43%
DLTH 2025-11-12 08:01:573.25 2.35 -2.43%
DLTH 2025-11-12 10:01:582.89 2.35 -2.43%
DLTH 2025-11-12 11:01:332.93 2.85 2.43%
DLTH 2025-11-12 12:01:523.05 3.02 8.68%
DLTH 2025-11-12 13:01:353.11 3.08 10.42%
DLTH 2025-11-12 14:01:563.13 3.08 11.11%
DLTH 2025-11-12 15:01:383.08 3.04 9.38%
DLTH 2025-11-12 16:01:573.11 3.08 10.07%
DLTH 2025-11-12 17:01:403.11 2.75 9.03%
DLTH 2025-11-12 18:01:553.11 2.75 9.22%
DLTH 2025-11-12 21:02:330.00 0.00 9.22%
DLTH 2025-11-12 22:03:173.11 2.75 9.22%
2025-11-13
DLTH 2025-11-13 06:02:053.59 1.23 9.22%
DLTH 2025-11-13 07:01:313.59 1.42 9.22%
DLTH 2025-11-13 08:01:543.37 2.73 9.22%
DLTH 2025-11-13 11:01:383.09 3.00 1.06%
DLTH 2025-11-13 12:01:593.01 2.96 -2.84%
DLTH 2025-11-13 13:01:402.99 2.91 -3.90%
DLTH 2025-11-13 14:02:082.97 2.91 -4.26%
DLTH 2025-11-13 15:01:532.98 2.94 -2.84%
DLTH 2025-11-13 16:02:082.97 2.95 -3.19%
DLTH 2025-11-13 17:01:404.00 0.00 -4.26%
DLTH 2025-11-13 18:01:573.37 2.52 -3.91%
DLTH 2025-11-13 21:02:590.00 0.00 -3.91%
2025-11-14
DLTH 2025-11-14 06:02:073.59 1.18 -3.91%
DLTH 2025-11-14 07:01:383.59 1.42 -3.91%
DLTH 2025-11-14 08:02:023.37 2.52 -3.91%
DLTH 2025-11-14 11:01:322.90 2.78 -1.30%
DLTH 2025-11-14 12:01:482.95 2.87 -1.30%
DLTH 2025-11-14 13:01:382.96 2.86 0.00%
DLTH 2025-11-14 14:02:022.91 2.84 -1.30%
DLTH 2025-11-14 15:01:492.90 2.84 -1.30%
DLTH 2025-11-14 16:02:142.90 2.84 -1.95%
DLTH 2025-11-14 17:01:524.00 1.77 -3.26%
DLTH 2025-11-14 18:02:013.37 2.52 -3.40%
DLTH 2025-11-14 21:03:570.00 0.00 -3.40%
2025-11-17
DLTH 2025-11-17 06:01:593.08 1.14 -3.40%
DLTH 2025-11-17 07:01:363.08 1.42 -3.40%
DLTH 2025-11-17 08:01:563.08 2.52 -3.40%
DLTH 2025-11-17 11:01:282.84 2.80 -0.68%
DLTH 2025-11-17 12:01:522.92 2.87 2.38%
DLTH 2025-11-17 13:01:392.93 2.90 3.06%
DLTH 2025-11-17 14:02:122.92 2.89 2.72%
DLTH 2025-11-17 15:01:402.89 2.85 1.36%
DLTH 2025-11-17 16:02:032.88 2.80 1.70%
DLTH 2025-11-17 17:02:284.00 0.00 2.38%
DLTH 2025-11-17 18:01:563.34 2.52 2.46%
DLTH 2025-11-17 22:03:590.00 0.00 2.46%
2025-11-18
DLTH 2025-11-18 06:02:043.77 1.16 2.46%
DLTH 2025-11-18 07:01:453.77 1.55 2.46%
DLTH 2025-11-18 12:01:392.89 2.79 -2.11%
DLTH 2025-11-18 13:01:482.94 2.90 1.76%
DLTH 2025-11-18 14:01:452.91 2.85 0.70%
DLTH 2025-11-18 15:01:512.95 2.90 0.00%
DLTH 2025-11-18 16:01:502.93 2.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.