investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2025-11-05
DLTH 2025-11-05 04:01:573.08 2.35 -3.21%
DLTH 2025-11-05 06:02:002.70 1.08 -3.21%
DLTH 2025-11-05 07:01:382.70 1.55 -3.21%
DLTH 2025-11-05 08:02:152.70 2.35 -3.21%
DLTH 2025-11-05 11:01:342.83 2.70 0.00%
DLTH 2025-11-05 12:01:502.86 2.78 3.93%
DLTH 2025-11-05 13:01:302.82 2.79 3.21%
DLTH 2025-11-05 14:01:522.82 2.79 3.93%
DLTH 2025-11-05 15:01:412.82 2.78 3.21%
DLTH 2025-11-05 16:02:062.81 2.78 3.93%
DLTH 2025-11-05 17:01:344.00 1.55 4.64%
DLTH 2025-11-05 18:06:443.08 2.35 4.81%
DLTH 2025-11-05 21:04:040.00 0.00 4.81%
2025-11-06
DLTH 2025-11-06 06:01:533.59 1.13 4.81%
DLTH 2025-11-06 07:01:453.59 1.55 4.81%
DLTH 2025-11-06 08:01:533.08 2.29 4.81%
DLTH 2025-11-06 10:01:523.08 2.31 4.81%
DLTH 2025-11-06 11:01:332.94 2.72 0.00%
DLTH 2025-11-06 12:01:502.89 2.72 0.00%
DLTH 2025-11-06 13:01:352.80 2.74 -1.48%
DLTH 2025-11-06 14:02:012.78 2.75 -2.22%
DLTH 2025-11-06 16:01:532.77 2.71 -2.96%
DLTH 2025-11-06 17:01:362.99 1.55 -2.22%
DLTH 2025-11-06 18:01:552.99 2.31 -2.12%
DLTH 2025-11-06 20:01:562.99 2.50 -2.12%
2025-11-07
DLTH 2025-11-07 06:02:023.59 1.12 -2.12%
DLTH 2025-11-07 07:01:493.59 1.55 -2.12%
DLTH 2025-11-07 08:01:533.59 2.31 -2.12%
DLTH 2025-11-07 10:02:033.55 2.31 -2.12%
DLTH 2025-11-07 11:01:342.83 2.76 0.71%
DLTH 2025-11-07 12:01:512.77 2.74 0.71%
DLTH 2025-11-07 13:01:342.73 2.69 -1.41%
DLTH 2025-11-07 14:02:152.80 2.72 0.71%
DLTH 2025-11-07 15:01:452.79 2.76 1.06%
DLTH 2025-11-07 16:01:592.81 2.77 0.71%
DLTH 2025-11-07 17:01:450.00 1.55 0.35%
DLTH 2025-11-07 18:01:593.08 2.31 0.36%
DLTH 2025-11-07 21:03:480.00 0.00 0.36%
2025-11-10
DLTH 2025-11-10 06:02:103.59 1.12 0.36%
DLTH 2025-11-10 07:01:523.59 1.55 0.36%
DLTH 2025-11-10 08:02:003.59 2.29 0.36%
DLTH 2025-11-10 09:01:483.59 2.29 4.71%
DLTH 2025-11-10 10:01:573.11 2.31 4.71%
DLTH 2025-11-10 11:01:442.85 2.80 3.26%
DLTH 2025-11-10 12:01:582.81 2.74 1.81%
DLTH 2025-11-10 13:01:402.77 2.74 0.00%
DLTH 2025-11-10 14:02:002.85 2.80 1.81%
DLTH 2025-11-10 15:01:422.84 2.80 1.81%
DLTH 2025-11-10 16:02:192.84 2.82 2.54%
DLTH 2025-11-10 17:01:523.00 1.55 4.71%
DLTH 2025-11-10 18:02:043.00 2.31 4.71%
DLTH 2025-11-10 21:02:570.00 0.00 4.71%
2025-11-11
DLTH 2025-11-11 06:02:093.59 1.15 4.71%
DLTH 2025-11-11 07:01:483.59 1.42 4.71%
DLTH 2025-11-11 08:02:073.25 2.29 4.71%
DLTH 2025-11-11 09:02:113.12 2.48 4.71%
DLTH 2025-11-11 10:02:032.92 2.48 4.71%
DLTH 2025-11-11 11:01:382.86 2.74 -0.72%
DLTH 2025-11-11 12:02:002.85 2.78 -0.72%
DLTH 2025-11-11 13:01:472.87 2.82 -0.72%
DLTH 2025-11-11 14:02:002.87 2.85 -0.72%
DLTH 2025-11-11 15:01:452.85 2.81 -0.72%
DLTH 2025-11-11 16:01:582.83 2.81 -1.45%
DLTH 2025-11-11 17:01:380.00 2.74 -2.54%
DLTH 2025-11-11 18:02:203.12 2.74 -2.43%
DLTH 2025-11-11 21:03:080.00 0.00 -2.43%
2025-11-12
DLTH 2025-11-12 06:02:013.59 1.12 -2.43%
DLTH 2025-11-12 07:01:383.59 1.55 -2.43%
DLTH 2025-11-12 08:01:573.25 2.35 -2.43%
DLTH 2025-11-12 10:01:582.89 2.35 -2.43%
DLTH 2025-11-12 11:01:332.93 2.85 2.43%
DLTH 2025-11-12 12:01:523.05 3.02 8.68%
DLTH 2025-11-12 13:01:353.11 3.08 10.42%
DLTH 2025-11-12 14:01:563.13 3.08 11.11%
DLTH 2025-11-12 15:01:383.08 3.04 9.38%
DLTH 2025-11-12 16:01:573.11 3.08 10.07%
DLTH 2025-11-12 17:01:403.11 2.75 9.03%
DLTH 2025-11-12 18:01:553.11 2.75 9.22%
DLTH 2025-11-12 21:02:330.00 0.00 9.22%
DLTH 2025-11-12 22:03:173.11 2.75 9.22%
2025-11-13
DLTH 2025-11-13 06:02:053.59 1.23 9.22%
DLTH 2025-11-13 07:01:313.59 1.42 9.22%
DLTH 2025-11-13 08:01:543.37 2.73 9.22%
DLTH 2025-11-13 11:01:383.09 3.00 1.06%
DLTH 2025-11-13 12:01:593.01 2.96 -2.84%
DLTH 2025-11-13 13:01:402.99 2.91 -3.90%
DLTH 2025-11-13 14:02:082.97 2.91 -4.26%
DLTH 2025-11-13 15:01:532.98 2.94 -2.84%
DLTH 2025-11-13 16:02:082.97 2.95 -3.19%
DLTH 2025-11-13 17:01:404.00 0.00 -4.26%
DLTH 2025-11-13 18:01:573.37 2.52 -3.91%
DLTH 2025-11-13 21:02:590.00 0.00 -3.91%
2025-11-14
DLTH 2025-11-14 06:02:073.59 1.18 -3.91%
DLTH 2025-11-14 07:01:383.59 1.42 -3.91%
DLTH 2025-11-14 08:02:023.37 2.52 -3.91%
DLTH 2025-11-14 11:01:322.90 2.78 -1.30%
DLTH 2025-11-14 12:01:482.95 2.87 -1.30%
DLTH 2025-11-14 13:01:382.96 2.86 0.00%
DLTH 2025-11-14 14:02:022.91 2.84 -1.30%
DLTH 2025-11-14 15:01:492.90 2.84 -1.30%
DLTH 2025-11-14 16:02:142.90 2.84 -1.95%
DLTH 2025-11-14 17:01:524.00 1.77 -3.26%
DLTH 2025-11-14 18:02:013.37 2.52 -3.40%
DLTH 2025-11-14 21:03:570.00 0.00 -3.40%
2025-11-17
DLTH 2025-11-17 06:01:593.08 1.14 -3.40%
DLTH 2025-11-17 07:01:363.08 1.42 -3.40%
DLTH 2025-11-17 08:01:563.08 2.52 -3.40%
DLTH 2025-11-17 11:01:282.84 2.80 -0.68%
DLTH 2025-11-17 12:01:522.92 2.87 2.38%
DLTH 2025-11-17 13:01:392.93 2.90 3.06%
DLTH 2025-11-17 14:02:122.92 2.89 2.72%
DLTH 2025-11-17 15:01:402.89 2.85 1.36%
DLTH 2025-11-17 16:02:032.88 2.80 1.70%
DLTH 2025-11-17 17:02:284.00 0.00 2.38%
DLTH 2025-11-17 18:01:563.34 2.52 2.46%
DLTH 2025-11-17 22:03:590.00 0.00 2.46%
2025-11-18
DLTH 2025-11-18 06:02:043.77 1.16 2.46%
DLTH 2025-11-18 07:01:453.77 1.55 2.46%
DLTH 2025-11-18 12:01:392.89 2.79 -2.11%
DLTH 2025-11-18 13:01:482.94 2.90 1.76%
DLTH 2025-11-18 14:01:452.91 2.85 0.70%
DLTH 2025-11-18 15:01:512.95 2.90 0.00%
DLTH 2025-11-18 16:01:502.93 2.89 0.00%
DLTH 2025-11-18 17:01:553.77 1.55 0.00%
DLTH 2025-11-18 18:01:473.37 2.52 0.00%
DLTH 2025-11-18 21:06:260.00 0.00 0.00%
DLTH 2025-11-18 22:02:223.37 2.52 0.00%
2025-11-19
DLTH 2025-11-19 06:01:443.77 1.15 0.00%
DLTH 2025-11-19 07:01:503.77 1.42 0.00%
DLTH 2025-11-19 08:01:483.37 2.52 0.00%
DLTH 2025-11-19 11:01:492.90 2.85 -1.38%
DLTH 2025-11-19 12:01:472.94 2.83 0.00%
DLTH 2025-11-19 13:01:522.88 2.85 -0.69%
DLTH 2025-11-19 14:01:472.95 2.86 -0.69%
DLTH 2025-11-19 15:01:532.94 2.86 0.69%
DLTH 2025-11-19 16:01:532.93 2.85 0.69%
DLTH 2025-11-19 17:01:482.95 0.00 0.00%
DLTH 2025-11-19 18:01:512.95 2.52 0.00%
DLTH 2025-11-19 21:04:540.00 0.00 0.00%
2025-11-20
DLTH 2025-11-20 06:01:443.77 1.15 0.00%
DLTH 2025-11-20 07:01:483.77 1.42 0.00%
DLTH 2025-11-20 08:01:473.37 2.52 0.00%
DLTH 2025-11-20 10:01:493.37 2.57 0.00%
DLTH 2025-11-20 11:01:552.96 2.91 0.69%
DLTH 2025-11-20 12:01:413.03 3.00 4.14%
DLTH 2025-11-20 13:02:012.96 2.92 1.72%
DLTH 2025-11-20 14:01:512.97 2.93 2.76%
DLTH 2025-11-20 15:01:592.98 2.94 3.10%
DLTH 2025-11-20 16:01:592.97 2.94 2.76%
DLTH 2025-11-20 17:02:043.77 0.00 4.14%
DLTH 2025-11-20 18:02:143.37 2.57 4.14%
DLTH 2025-11-20 21:03:510.00 0.00 4.14%
2025-11-21
DLTH 2025-11-21 06:02:143.77 1.21 4.14%
DLTH 2025-11-21 07:02:043.77 1.55 4.14%
DLTH 2025-11-21 08:01:563.37 2.52 4.14%
DLTH 2025-11-21 11:01:523.05 2.96 0.00%
DLTH 2025-11-21 12:01:473.05 3.01 0.34%
DLTH 2025-11-21 13:02:033.08 3.04 2.07%
DLTH 2025-11-21 14:01:483.05 3.03 1.72%
DLTH 2025-11-21 15:02:123.08 3.04 2.07%
DLTH 2025-11-21 16:01:593.04 3.01 1.03%
DLTH 2025-11-21 17:02:013.70 1.55 2.76%
DLTH 2025-11-21 18:01:513.37 2.64 2.66%
DLTH 2025-11-21 21:06:320.00 0.00 2.66%
2025-11-24
DLTH 2025-11-24 06:02:014.09 2.73 2.66%
DLTH 2025-11-24 08:02:013.37 2.73 2.66%
DLTH 2025-11-24 10:01:523.15 2.75 2.66%
DLTH 2025-11-24 11:01:403.11 3.06 -0.66%
DLTH 2025-11-24 12:01:543.11 3.07 0.00%
DLTH 2025-11-24 13:01:413.06 3.05 -0.66%
DLTH 2025-11-24 14:04:463.14 3.11 1.66%
DLTH 2025-11-24 15:01:473.17 3.15 2.99%
DLTH 2025-11-24 16:03:413.18 3.15 2.33%
DLTH 2025-11-24 17:02:053.19 0.00 1.66%
DLTH 2025-11-24 18:02:023.19 2.75 1.62%
DLTH 2025-11-24 19:01:453.58 2.75 1.62%
DLTH 2025-11-24 21:02:510.00 0.00 1.62%
2025-11-25
DLTH 2025-11-25 06:02:323.77 1.27 1.62%
DLTH 2025-11-25 07:01:453.77 1.42 1.62%
DLTH 2025-11-25 08:02:023.58 2.52 1.62%
DLTH 2025-11-25 09:01:433.58 2.61 1.62%
DLTH 2025-11-25 10:02:023.17 2.76 1.62%
DLTH 2025-11-25 11:01:463.23 3.19 3.25%
DLTH 2025-11-25 12:02:053.33 3.30 5.84%
DLTH 2025-11-25 13:01:393.32 3.28 6.17%
DLTH 2025-11-25 14:01:583.27 3.20 3.57%
DLTH 2025-11-25 15:01:383.19 3.13 0.00%
DLTH 2025-11-25 16:02:023.20 3.14 1.30%
DLTH 2025-11-25 17:01:443.77 0.00 -2.27%
DLTH 2025-11-25 18:01:483.58 2.52 -2.24%
DLTH 2025-11-25 21:03:570.00 0.00 -2.24%
2025-11-26
DLTH 2025-11-26 06:01:583.77 1.24 -2.24%
DLTH 2025-11-26 07:01:323.77 1.42 -2.24%
DLTH 2025-11-26 08:01:583.58 2.79 -2.24%
DLTH 2025-11-26 09:01:363.58 2.52 -2.24%
DLTH 2025-11-26 11:01:393.25 3.18 6.07%
DLTH 2025-11-26 12:01:513.30 3.26 8.31%
DLTH 2025-11-26 13:01:573.27 3.22 4.79%
DLTH 2025-11-26 14:01:593.31 3.22 7.67%
DLTH 2025-11-26 15:01:393.30 3.22 8.31%
DLTH 2025-11-26 16:01:583.25 3.21 6.71%
DLTH 2025-11-26 17:01:423.43 2.97 1.92%
DLTH 2025-11-26 18:02:053.43 2.97 3.93%
DLTH 2025-11-26 21:03:430.00 0.00 3.93%
2025-11-27
DLTH 2025-11-27 19:01:433.43 2.97 3.93%
DLTH 2025-11-27 21:03:010.00 0.00 12.46%
2025-11-28
DLTH 2025-11-28 06:02:023.77 1.24 12.46%
DLTH 2025-11-28 07:01:363.72 1.42 12.46%
DLTH 2025-11-28 08:01:513.74 2.52 12.46%
DLTH 2025-11-28 09:01:323.72 2.52 12.46%
DLTH 2025-11-28 10:01:533.72 2.77 12.46%
DLTH 2025-11-28 11:01:353.28 3.15 5.57%
DLTH 2025-11-28 12:01:513.33 3.25 6.89%
DLTH 2025-11-28 13:01:373.28 3.26 6.23%
DLTH 2025-11-28 14:01:583.45 0.00 4.26%
DLTH 2025-11-28 15:01:403.45 0.00 4.19%
DLTH 2025-11-28 18:01:490.00 0.00 4.19%
2025-12-01
DLTH 2025-12-01 06:01:543.77 1.30 4.19%
DLTH 2025-12-01 07:01:323.77 1.42 4.19%
DLTH 2025-12-01 08:01:533.20 2.52 4.19%
DLTH 2025-12-01 11:01:353.32 3.20 1.94%
DLTH 2025-12-01 12:01:533.28 3.25 0.97%
DLTH 2025-12-01 13:01:403.37 3.28 4.19%
DLTH 2025-12-01 14:02:063.47 3.42 6.77%
DLTH 2025-12-01 15:01:393.43 3.34 5.48%
DLTH 2025-12-01 16:02:033.40 3.38 4.84%
DLTH 2025-12-01 17:01:433.45 3.20 6.13%
DLTH 2025-12-01 18:02:013.45 3.20 5.88%
DLTH 2025-12-01 21:03:350.00 0.00 5.88%
2025-12-02
DLTH 2025-12-02 06:02:063.69 1.38 5.88%
DLTH 2025-12-02 07:02:013.69 1.42 5.88%
DLTH 2025-12-02 08:02:013.69 3.08 5.88%
DLTH 2025-12-02 11:01:383.48 3.42 0.93%
DLTH 2025-12-02 13:01:543.49 3.46 2.17%
DLTH 2025-12-02 14:01:333.58 3.50 4.64%
DLTH 2025-12-02 15:01:563.58 3.53 4.64%
DLTH 2025-12-02 16:01:403.54 3.50 2.79%
DLTH 2025-12-02 17:01:573.63 0.00 0.93%
DLTH 2025-12-02 18:01:333.63 2.52 0.88%
DLTH 2025-12-02 22:01:290.00 0.00 0.88%
2025-12-03
DLTH 2025-12-03 06:01:373.84 1.38 0.88%
DLTH 2025-12-03 07:02:023.84 1.55 0.88%
DLTH 2025-12-03 08:01:433.84 2.52 0.88%
DLTH 2025-12-03 10:01:313.84 2.85 0.88%
DLTH 2025-12-03 11:01:563.49 3.45 0.00%
DLTH 2025-12-03 12:01:303.46 3.43 0.59%
DLTH 2025-12-03 13:01:503.48 3.39 0.00%
DLTH 2025-12-03 14:01:373.44 3.37 -1.76%
DLTH 2025-12-03 15:02:053.42 3.34 -1.76%
DLTH 2025-12-03 16:01:403.42 3.37 -1.17%
DLTH 2025-12-03 17:02:123.59 2.31 -1.17%
DLTH 2025-12-03 18:01:533.59 2.73 -1.16%
DLTH 2025-12-03 19:01:573.59 2.52 -1.16%
DLTH 2025-12-03 21:06:230.00 0.00 -1.16%
2025-12-04
DLTH 2025-12-04 06:01:473.69 3.05 -1.16%
DLTH 2025-12-04 08:01:453.69 2.52 -1.16%
DLTH 2025-12-04 10:01:583.69 2.88 -1.16%
DLTH 2025-12-04 11:06:443.42 3.25 -3.49%
DLTH 2025-12-04 12:01:333.37 3.25 -4.07%
DLTH 2025-12-04 13:05:163.41 3.26 -2.91%
DLTH 2025-12-04 14:01:423.43 3.29 -2.33%
DLTH 2025-12-04 15:02:043.28 3.26 -3.49%
DLTH 2025-12-04 16:02:173.25 3.19 -5.81%
DLTH 2025-12-04 17:01:523.69 0.00 -7.56%
DLTH 2025-12-04 18:01:353.46 2.77 -7.67%
DLTH 2025-12-04 19:01:583.45 2.87 -7.67%
DLTH 2025-12-04 20:01:403.43 2.87 -7.67%
DLTH 2025-12-04 21:06:140.00 0.00 -7.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.