investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2026-04-17
DLTH 2026-04-17 23:01:580.00 0.00 4.09%
2026-04-20
DLTH 2026-04-20 04:02:073.88 2.61 4.09%
DLTH 2026-04-20 07:01:483.76 2.91 4.09%
DLTH 2026-04-20 09:01:454.45 2.91 4.09%
DLTH 2026-04-20 10:02:073.43 3.40 4.09%
DLTH 2026-04-20 11:01:383.46 3.43 4.72%
DLTH 2026-04-20 12:02:083.46 3.43 4.09%
DLTH 2026-04-20 13:01:533.47 3.44 4.72%
DLTH 2026-04-20 14:02:103.51 3.50 5.97%
DLTH 2026-04-20 15:01:533.52 3.48 5.97%
DLTH 2026-04-20 16:01:573.87 2.85 7.55%
DLTH 2026-04-20 20:02:220.00 0.00 7.55%
2026-04-21
DLTH 2026-04-21 04:02:193.88 2.85 7.55%
DLTH 2026-04-21 07:01:393.88 3.07 7.55%
DLTH 2026-04-21 08:02:063.87 3.07 -1.81%
DLTH 2026-04-21 09:01:414.56 2.85 -1.81%
DLTH 2026-04-21 10:02:043.59 3.50 -1.21%
DLTH 2026-04-21 11:01:393.57 3.50 -1.21%
DLTH 2026-04-21 12:02:093.59 3.42 -1.81%
DLTH 2026-04-21 13:01:493.57 3.46 -1.21%
DLTH 2026-04-21 14:02:083.56 3.53 0.00%
DLTH 2026-04-21 15:02:053.57 3.53 0.60%
DLTH 2026-04-21 16:02:163.99 3.35 -1.12%
DLTH 2026-04-21 17:01:343.89 3.35 -1.12%
DLTH 2026-04-21 20:02:050.00 0.00 -1.12%
2026-04-22
DLTH 2026-04-22 04:02:193.99 2.61 -1.12%
DLTH 2026-04-22 07:01:523.59 2.67 -1.12%
DLTH 2026-04-22 08:02:153.89 2.67 -1.12%
DLTH 2026-04-22 09:01:463.99 3.27 -1.12%
DLTH 2026-04-22 10:02:093.56 3.49 1.40%
DLTH 2026-04-22 11:01:573.61 3.55 2.53%
DLTH 2026-04-22 12:03:343.59 3.55 1.97%
DLTH 2026-04-22 13:01:493.59 3.52 1.40%
DLTH 2026-04-22 14:02:023.60 3.56 1.12%
DLTH 2026-04-22 15:02:003.60 3.55 1.97%
DLTH 2026-04-22 16:02:303.62 3.49 1.99%
DLTH 2026-04-22 20:02:220.00 0.00 1.99%
2026-04-23
DLTH 2026-04-23 04:02:384.12 2.10 1.99%
DLTH 2026-04-23 05:01:594.12 2.50 1.99%
DLTH 2026-04-23 07:01:504.07 3.21 1.99%
DLTH 2026-04-23 08:02:063.68 3.21 1.99%
DLTH 2026-04-23 09:01:463.68 2.52 1.99%
DLTH 2026-04-23 10:02:033.55 3.48 0.00%
DLTH 2026-04-23 11:02:183.65 3.56 0.00%
DLTH 2026-04-23 12:02:183.62 3.56 0.85%
DLTH 2026-04-23 13:01:573.59 3.56 0.00%
DLTH 2026-04-23 14:02:213.47 3.38 -3.98%
DLTH 2026-04-23 15:01:543.43 3.38 -4.55%
DLTH 2026-04-23 16:02:134.07 3.36 -2.79%
DLTH 2026-04-23 17:01:554.07 3.40 -2.79%
DLTH 2026-04-23 20:02:170.00 0.00 -2.79%
2026-04-24
DLTH 2026-04-24 04:02:244.12 2.41 -2.79%
DLTH 2026-04-24 07:01:484.07 2.67 -2.79%
DLTH 2026-04-24 09:01:454.80 2.10 -2.79%
DLTH 2026-04-24 10:02:103.63 3.31 1.96%
DLTH 2026-04-24 11:01:423.63 3.43 1.40%
DLTH 2026-04-24 12:02:253.60 3.49 1.96%
DLTH 2026-04-24 13:01:463.56 3.52 2.51%
DLTH 2026-04-24 14:02:033.59 3.53 3.35%
DLTH 2026-04-24 15:01:573.58 3.55 2.51%
DLTH 2026-04-24 16:02:074.00 0.75 3.75%
DLTH 2026-04-24 17:02:164.00 2.67 3.75%
DLTH 2026-04-24 18:02:154.00 2.68 3.75%
DLTH 2026-04-24 20:02:440.00 0.00 3.75%
2026-04-27
DLTH 2026-04-27 04:02:244.12 3.02 3.75%
DLTH 2026-04-27 05:01:474.14 2.40 3.75%
DLTH 2026-04-27 07:01:533.80 2.65 3.75%
DLTH 2026-04-27 09:01:423.80 2.63 3.75%
DLTH 2026-04-27 10:02:023.69 3.66 2.02%
DLTH 2026-04-27 11:01:443.71 3.67 3.17%
DLTH 2026-04-27 12:02:053.65 3.62 0.86%
DLTH 2026-04-27 13:01:373.67 3.64 2.59%
DLTH 2026-04-27 14:02:063.70 3.68 3.17%
DLTH 2026-04-27 15:01:453.68 3.66 2.02%
DLTH 2026-04-27 16:02:103.77 3.65 1.94%
DLTH 2026-04-27 20:01:540.00 0.00 1.94%
2026-04-28
DLTH 2026-04-28 04:02:064.09 3.27 1.94%
DLTH 2026-04-28 08:02:024.07 3.27 1.94%
DLTH 2026-04-28 09:01:384.80 2.58 1.94%
DLTH 2026-04-28 10:01:543.64 3.58 -2.22%
DLTH 2026-04-28 11:01:363.63 3.57 -1.67%
DLTH 2026-04-28 12:01:563.61 3.57 -2.22%
DLTH 2026-04-28 13:01:503.56 3.54 -2.22%
DLTH 2026-04-28 14:02:003.56 3.55 -2.78%
DLTH 2026-04-28 15:01:403.55 3.54 -3.06%
DLTH 2026-04-28 16:02:033.87 2.67 -3.81%
DLTH 2026-04-28 20:02:090.00 0.00 -3.81%
2026-04-29
DLTH 2026-04-29 04:02:124.09 2.41 -3.81%
DLTH 2026-04-29 07:01:423.94 2.67 -3.81%
DLTH 2026-04-29 09:01:424.64 2.10 -3.81%
DLTH 2026-04-29 10:02:003.43 3.36 -2.72%
DLTH 2026-04-29 11:01:393.42 3.34 -4.36%
DLTH 2026-04-29 12:01:593.42 3.33 -3.81%
DLTH 2026-04-29 13:01:423.41 3.33 -4.36%
DLTH 2026-04-29 14:02:133.36 3.33 -4.90%
DLTH 2026-04-29 15:01:393.39 3.37 -4.90%
DLTH 2026-04-29 16:02:033.52 2.50 -3.41%
DLTH 2026-04-29 17:01:513.52 2.67 -3.41%
DLTH 2026-04-29 19:01:483.64 2.67 -3.41%
DLTH 2026-04-29 20:02:110.00 0.00 -3.41%
2026-04-30
DLTH 2026-04-30 04:01:593.95 2.29 -3.41%
DLTH 2026-04-30 07:01:453.95 2.91 -3.41%
DLTH 2026-04-30 08:01:583.94 2.91 -3.41%
DLTH 2026-04-30 09:01:404.14 2.91 -3.41%
DLTH 2026-04-30 10:01:553.33 3.31 -2.27%
DLTH 2026-04-30 11:01:383.32 3.28 -2.84%
DLTH 2026-04-30 12:01:583.33 3.28 -2.84%
DLTH 2026-04-30 13:01:323.32 3.29 -1.70%
DLTH 2026-04-30 14:02:013.34 3.31 -1.70%
DLTH 2026-04-30 15:02:013.32 3.31 -1.70%
DLTH 2026-04-30 16:02:083.86 2.67 -2.36%
DLTH 2026-04-30 18:02:113.86 3.30 -2.36%
DLTH 2026-04-30 20:02:150.00 0.00 -2.36%
2026-05-01
DLTH 2026-05-01 04:02:093.86 2.29 -2.36%
DLTH 2026-05-01 07:01:503.86 2.67 -2.36%
DLTH 2026-05-01 09:01:394.55 2.10 -2.36%
DLTH 2026-05-01 10:02:023.34 3.28 0.00%
DLTH 2026-05-01 11:02:433.36 3.32 1.47%
DLTH 2026-05-01 12:02:043.47 3.40 3.54%
DLTH 2026-05-01 13:01:473.43 3.42 4.13%
DLTH 2026-05-01 14:02:053.40 3.30 2.95%
DLTH 2026-05-01 15:01:443.47 3.41 4.13%
DLTH 2026-05-01 16:02:274.20 0.00 3.33%
DLTH 2026-05-01 17:01:363.86 2.67 3.33%
DLTH 2026-05-01 20:02:050.00 0.00 3.33%
2026-05-04
DLTH 2026-05-04 04:02:103.86 2.29 3.33%
DLTH 2026-05-04 07:01:423.86 2.67 3.33%
DLTH 2026-05-04 09:01:544.55 2.45 3.33%
DLTH 2026-05-04 10:02:523.39 3.35 -0.61%
DLTH 2026-05-04 11:01:443.33 3.29 -2.42%
DLTH 2026-05-04 12:02:073.35 3.29 -2.42%
DLTH 2026-05-04 13:01:523.35 3.32 -1.82%
DLTH 2026-05-04 14:02:513.35 3.33 -1.82%
DLTH 2026-05-04 15:01:473.32 3.31 -2.42%
DLTH 2026-05-04 16:02:050.00 0.00 -2.35%
DLTH 2026-05-04 17:01:543.78 2.67 -2.35%
DLTH 2026-05-04 20:02:140.00 0.00 -2.35%
2026-05-05
DLTH 2026-05-05 04:02:313.78 2.29 -2.35%
DLTH 2026-05-05 07:01:433.78 2.91 -2.35%
DLTH 2026-05-05 09:01:433.85 2.91 -2.35%
DLTH 2026-05-05 10:01:593.44 3.31 0.00%
DLTH 2026-05-05 11:01:413.36 3.32 1.47%
DLTH 2026-05-05 12:02:173.35 3.32 0.88%
DLTH 2026-05-05 13:01:513.33 3.30 0.59%
DLTH 2026-05-05 14:02:053.31 3.29 0.00%
DLTH 2026-05-05 15:01:443.36 3.33 1.47%
DLTH 2026-05-05 16:02:063.78 2.91 0.91%
DLTH 2026-05-05 20:02:170.00 0.00 0.91%
2026-05-06
DLTH 2026-05-06 04:02:163.61 2.29 0.91%
DLTH 2026-05-06 06:01:453.78 2.29 0.91%
DLTH 2026-05-06 07:01:263.78 2.67 0.91%
DLTH 2026-05-06 09:01:244.46 2.10 0.91%
DLTH 2026-05-06 10:01:453.31 3.18 -2.42%
DLTH 2026-05-06 11:01:273.28 3.24 -1.81%
DLTH 2026-05-06 12:01:493.27 3.23 -2.42%
DLTH 2026-05-06 13:01:263.29 3.27 -1.21%
DLTH 2026-05-06 14:02:033.27 3.24 -1.81%
DLTH 2026-05-06 15:01:423.31 3.28 -0.60%
DLTH 2026-05-06 16:01:524.20 0.00 -1.80%
DLTH 2026-05-06 17:01:353.60 2.67 -1.80%
DLTH 2026-05-06 18:03:013.60 2.68 -1.80%
DLTH 2026-05-06 20:01:490.00 0.00 -1.80%
2026-05-07
DLTH 2026-05-07 04:01:463.78 2.29 -1.80%
DLTH 2026-05-07 07:01:353.32 2.91 -1.80%
DLTH 2026-05-07 08:01:483.60 3.22 -1.80%
DLTH 2026-05-07 09:01:244.24 3.25 -1.80%
DLTH 2026-05-07 10:01:403.29 3.25 1.50%
DLTH 2026-05-07 11:01:243.33 3.27 0.00%
DLTH 2026-05-07 12:01:423.33 3.28 1.80%
DLTH 2026-05-07 13:01:303.33 3.28 1.20%
DLTH 2026-05-07 14:01:463.38 3.34 3.30%
DLTH 2026-05-07 15:01:233.36 3.32 2.70%
DLTH 2026-05-07 16:01:473.80 3.25 3.36%
DLTH 2026-05-07 20:01:440.00 0.00 3.36%
2026-05-08
DLTH 2026-05-08 04:01:504.09 2.29 3.36%
DLTH 2026-05-08 07:01:343.45 2.91 3.36%
DLTH 2026-05-08 08:01:423.85 3.30 3.36%
DLTH 2026-05-08 10:01:403.25 3.23 -3.36%
DLTH 2026-05-08 11:01:433.21 3.20 -5.20%
DLTH 2026-05-08 12:01:483.25 3.23 -4.28%
DLTH 2026-05-08 13:01:223.26 3.24 -3.67%
DLTH 2026-05-08 14:01:443.28 3.26 -3.06%
DLTH 2026-05-08 15:01:273.29 3.27 -3.06%
DLTH 2026-05-08 16:01:463.75 2.67 -3.25%
DLTH 2026-05-08 20:01:490.00 0.00 -3.25%
2026-05-11
DLTH 2026-05-11 04:01:513.57 2.10 -3.25%
DLTH 2026-05-11 05:01:213.25 2.10 -3.25%
DLTH 2026-05-11 06:01:423.25 2.19 -3.25%
DLTH 2026-05-11 07:01:203.25 2.67 -3.25%
DLTH 2026-05-11 08:01:393.25 2.70 -3.25%
DLTH 2026-05-11 09:01:233.22 2.37 -3.25%
DLTH 2026-05-11 10:01:413.17 3.16 -2.37%
DLTH 2026-05-11 11:01:213.11 3.09 -4.14%
DLTH 2026-05-11 12:01:503.09 3.08 -4.73%
DLTH 2026-05-11 14:01:363.11 3.10 -4.14%
DLTH 2026-05-11 15:01:363.09 3.08 -4.73%
DLTH 2026-05-11 16:01:367.00 2.76 -5.83%
DLTH 2026-05-11 17:01:293.44 2.76 -5.83%
DLTH 2026-05-11 20:01:430.00 0.00 -5.83%
2026-05-12
DLTH 2026-05-12 04:01:484.09 2.80 -5.83%
DLTH 2026-05-12 07:01:283.94 2.91 -5.83%
DLTH 2026-05-12 08:01:453.18 2.91 -5.83%
DLTH 2026-05-12 10:01:463.06 3.01 0.00%
DLTH 2026-05-12 11:01:202.99 2.96 -2.45%
DLTH 2026-05-12 12:01:442.98 2.96 -2.45%
DLTH 2026-05-12 13:01:242.99 2.97 -2.45%
DLTH 2026-05-12 14:01:472.97 2.95 -2.45%
DLTH 2026-05-12 15:01:262.99 2.97 -2.45%
DLTH 2026-05-12 16:01:533.18 2.91 -2.61%
DLTH 2026-05-12 20:01:520.00 0.00 -2.61%
2026-05-13
DLTH 2026-05-13 04:01:564.09 2.52 -2.61%
DLTH 2026-05-13 07:01:203.94 2.86 -2.61%
DLTH 2026-05-13 09:01:194.64 2.86 -2.61%
DLTH 2026-05-13 10:01:452.95 2.92 -1.31%
DLTH 2026-05-13 11:01:202.91 2.90 -1.96%
DLTH 2026-05-13 12:01:472.95 2.91 -1.31%
DLTH 2026-05-13 13:01:282.95 2.93 -0.65%
DLTH 2026-05-13 14:01:402.96 2.92 -0.98%
DLTH 2026-05-13 15:01:202.97 2.91 -0.33%
DLTH 2026-05-13 16:01:473.85 2.86 3.03%
DLTH 2026-05-13 17:01:333.94 2.86 3.03%
DLTH 2026-05-13 20:01:490.00 0.00 3.03%
2026-05-14
DLTH 2026-05-14 04:01:514.09 2.80 3.03%
DLTH 2026-05-14 07:01:283.80 3.10 2.69%
DLTH 2026-05-14 08:01:433.80 3.12 2.69%
DLTH 2026-05-14 10:01:533.17 3.03 4.04%
DLTH 2026-05-14 11:01:233.23 3.07 5.39%
DLTH 2026-05-14 13:01:473.17 3.16 4.38%
DLTH 2026-05-14 14:01:333.18 3.16 5.39%
DLTH 2026-05-14 15:01:563.10 3.08 2.02%
DLTH 2026-05-14 16:01:213.49 2.86 -0.33%
DLTH 2026-05-14 20:01:270.00 0.00 -0.33%
2026-05-15
DLTH 2026-05-15 04:01:244.09 2.52 -0.33%
DLTH 2026-05-15 07:01:473.94 2.75 -0.33%
DLTH 2026-05-15 08:01:253.90 2.75 -0.33%
DLTH 2026-05-15 09:01:424.09 2.16 -0.33%
DLTH 2026-05-15 10:01:263.06 3.05 0.98%
DLTH 2026-05-15 11:01:543.05 3.04 0.66%
DLTH 2026-05-15 13:01:472.98 2.94 -0.66%
DLTH 2026-05-15 14:01:193.02 3.01 0.00%
DLTH 2026-05-15 15:01:473.03 3.01 0.00%
DLTH 2026-05-15 16:01:283.85 2.88 -0.99%
DLTH 2026-05-15 17:01:453.37 2.88 -0.99%
DLTH 2026-05-15 18:01:303.47 2.88 -0.99%
DLTH 2026-05-15 20:01:320.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.