investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2025-11-18
DLTH 2025-11-18 20:01:553.37 2.52 0.00%
DLTH 2025-11-18 21:06:260.00 0.00 0.00%
DLTH 2025-11-18 22:02:223.37 2.52 0.00%
2025-11-19
DLTH 2025-11-19 06:01:443.77 1.15 0.00%
DLTH 2025-11-19 07:01:503.77 1.42 0.00%
DLTH 2025-11-19 08:01:483.37 2.52 0.00%
DLTH 2025-11-19 11:01:492.90 2.85 -1.38%
DLTH 2025-11-19 12:01:472.94 2.83 0.00%
DLTH 2025-11-19 13:01:522.88 2.85 -0.69%
DLTH 2025-11-19 14:01:472.95 2.86 -0.69%
DLTH 2025-11-19 15:01:532.94 2.86 0.69%
DLTH 2025-11-19 16:01:532.93 2.85 0.69%
DLTH 2025-11-19 17:01:482.95 0.00 0.00%
DLTH 2025-11-19 18:01:512.95 2.52 0.00%
DLTH 2025-11-19 21:04:540.00 0.00 0.00%
2025-11-20
DLTH 2025-11-20 06:01:443.77 1.15 0.00%
DLTH 2025-11-20 07:01:483.77 1.42 0.00%
DLTH 2025-11-20 08:01:473.37 2.52 0.00%
DLTH 2025-11-20 10:01:493.37 2.57 0.00%
DLTH 2025-11-20 11:01:552.96 2.91 0.69%
DLTH 2025-11-20 12:01:413.03 3.00 4.14%
DLTH 2025-11-20 13:02:012.96 2.92 1.72%
DLTH 2025-11-20 14:01:512.97 2.93 2.76%
DLTH 2025-11-20 15:01:592.98 2.94 3.10%
DLTH 2025-11-20 16:01:592.97 2.94 2.76%
DLTH 2025-11-20 17:02:043.77 0.00 4.14%
DLTH 2025-11-20 18:02:143.37 2.57 4.14%
DLTH 2025-11-20 21:03:510.00 0.00 4.14%
2025-11-21
DLTH 2025-11-21 06:02:143.77 1.21 4.14%
DLTH 2025-11-21 07:02:043.77 1.55 4.14%
DLTH 2025-11-21 08:01:563.37 2.52 4.14%
DLTH 2025-11-21 11:01:523.05 2.96 0.00%
DLTH 2025-11-21 12:01:473.05 3.01 0.34%
DLTH 2025-11-21 13:02:033.08 3.04 2.07%
DLTH 2025-11-21 14:01:483.05 3.03 1.72%
DLTH 2025-11-21 15:02:123.08 3.04 2.07%
DLTH 2025-11-21 16:01:593.04 3.01 1.03%
DLTH 2025-11-21 17:02:013.70 1.55 2.76%
DLTH 2025-11-21 18:01:513.37 2.64 2.66%
DLTH 2025-11-21 21:06:320.00 0.00 2.66%
2025-11-24
DLTH 2025-11-24 06:02:014.09 2.73 2.66%
DLTH 2025-11-24 08:02:013.37 2.73 2.66%
DLTH 2025-11-24 10:01:523.15 2.75 2.66%
DLTH 2025-11-24 11:01:403.11 3.06 -0.66%
DLTH 2025-11-24 12:01:543.11 3.07 0.00%
DLTH 2025-11-24 13:01:413.06 3.05 -0.66%
DLTH 2025-11-24 14:04:463.14 3.11 1.66%
DLTH 2025-11-24 15:01:473.17 3.15 2.99%
DLTH 2025-11-24 16:03:413.18 3.15 2.33%
DLTH 2025-11-24 17:02:053.19 0.00 1.66%
DLTH 2025-11-24 18:02:023.19 2.75 1.62%
DLTH 2025-11-24 19:01:453.58 2.75 1.62%
DLTH 2025-11-24 21:02:510.00 0.00 1.62%
2025-11-25
DLTH 2025-11-25 06:02:323.77 1.27 1.62%
DLTH 2025-11-25 07:01:453.77 1.42 1.62%
DLTH 2025-11-25 08:02:023.58 2.52 1.62%
DLTH 2025-11-25 09:01:433.58 2.61 1.62%
DLTH 2025-11-25 10:02:023.17 2.76 1.62%
DLTH 2025-11-25 11:01:463.23 3.19 3.25%
DLTH 2025-11-25 12:02:053.33 3.30 5.84%
DLTH 2025-11-25 13:01:393.32 3.28 6.17%
DLTH 2025-11-25 14:01:583.27 3.20 3.57%
DLTH 2025-11-25 15:01:383.19 3.13 0.00%
DLTH 2025-11-25 16:02:023.20 3.14 1.30%
DLTH 2025-11-25 17:01:443.77 0.00 -2.27%
DLTH 2025-11-25 18:01:483.58 2.52 -2.24%
DLTH 2025-11-25 21:03:570.00 0.00 -2.24%
2025-11-26
DLTH 2025-11-26 06:01:583.77 1.24 -2.24%
DLTH 2025-11-26 07:01:323.77 1.42 -2.24%
DLTH 2025-11-26 08:01:583.58 2.79 -2.24%
DLTH 2025-11-26 09:01:363.58 2.52 -2.24%
DLTH 2025-11-26 11:01:393.25 3.18 6.07%
DLTH 2025-11-26 12:01:513.30 3.26 8.31%
DLTH 2025-11-26 13:01:573.27 3.22 4.79%
DLTH 2025-11-26 14:01:593.31 3.22 7.67%
DLTH 2025-11-26 15:01:393.30 3.22 8.31%
DLTH 2025-11-26 16:01:583.25 3.21 6.71%
DLTH 2025-11-26 17:01:423.43 2.97 1.92%
DLTH 2025-11-26 18:02:053.43 2.97 3.93%
DLTH 2025-11-26 21:03:430.00 0.00 3.93%
2025-11-27
DLTH 2025-11-27 19:01:433.43 2.97 3.93%
DLTH 2025-11-27 21:03:010.00 0.00 12.46%
2025-11-28
DLTH 2025-11-28 06:02:023.77 1.24 12.46%
DLTH 2025-11-28 07:01:363.72 1.42 12.46%
DLTH 2025-11-28 08:01:513.74 2.52 12.46%
DLTH 2025-11-28 09:01:323.72 2.52 12.46%
DLTH 2025-11-28 10:01:533.72 2.77 12.46%
DLTH 2025-11-28 11:01:353.28 3.15 5.57%
DLTH 2025-11-28 12:01:513.33 3.25 6.89%
DLTH 2025-11-28 13:01:373.28 3.26 6.23%
DLTH 2025-11-28 14:01:583.45 0.00 4.26%
DLTH 2025-11-28 15:01:403.45 0.00 4.19%
DLTH 2025-11-28 18:01:490.00 0.00 4.19%
2025-12-01
DLTH 2025-12-01 06:01:543.77 1.30 4.19%
DLTH 2025-12-01 07:01:323.77 1.42 4.19%
DLTH 2025-12-01 08:01:533.20 2.52 4.19%
DLTH 2025-12-01 11:01:353.32 3.20 1.94%
DLTH 2025-12-01 12:01:533.28 3.25 0.97%
DLTH 2025-12-01 13:01:403.37 3.28 4.19%
DLTH 2025-12-01 14:02:063.47 3.42 6.77%
DLTH 2025-12-01 15:01:393.43 3.34 5.48%
DLTH 2025-12-01 16:02:033.40 3.38 4.84%
DLTH 2025-12-01 17:01:433.45 3.20 6.13%
DLTH 2025-12-01 18:02:013.45 3.20 5.88%
DLTH 2025-12-01 21:03:350.00 0.00 5.88%
2025-12-02
DLTH 2025-12-02 06:02:063.69 1.38 5.88%
DLTH 2025-12-02 07:02:013.69 1.42 5.88%
DLTH 2025-12-02 08:02:013.69 3.08 5.88%
DLTH 2025-12-02 11:01:383.48 3.42 0.93%
DLTH 2025-12-02 13:01:543.49 3.46 2.17%
DLTH 2025-12-02 14:01:333.58 3.50 4.64%
DLTH 2025-12-02 15:01:563.58 3.53 4.64%
DLTH 2025-12-02 16:01:403.54 3.50 2.79%
DLTH 2025-12-02 17:01:573.63 0.00 0.93%
DLTH 2025-12-02 18:01:333.63 2.52 0.88%
DLTH 2025-12-02 22:01:290.00 0.00 0.88%
2025-12-03
DLTH 2025-12-03 06:01:373.84 1.38 0.88%
DLTH 2025-12-03 07:02:023.84 1.55 0.88%
DLTH 2025-12-03 08:01:433.84 2.52 0.88%
DLTH 2025-12-03 10:01:313.84 2.85 0.88%
DLTH 2025-12-03 11:01:563.49 3.45 0.00%
DLTH 2025-12-03 12:01:303.46 3.43 0.59%
DLTH 2025-12-03 13:01:503.48 3.39 0.00%
DLTH 2025-12-03 14:01:373.44 3.37 -1.76%
DLTH 2025-12-03 15:02:053.42 3.34 -1.76%
DLTH 2025-12-03 16:01:403.42 3.37 -1.17%
DLTH 2025-12-03 17:02:123.59 2.31 -1.17%
DLTH 2025-12-03 18:01:533.59 2.73 -1.16%
DLTH 2025-12-03 19:01:573.59 2.52 -1.16%
DLTH 2025-12-03 21:06:230.00 0.00 -1.16%
2025-12-04
DLTH 2025-12-04 06:01:473.69 3.05 -1.16%
DLTH 2025-12-04 08:01:453.69 2.52 -1.16%
DLTH 2025-12-04 10:01:583.69 2.88 -1.16%
DLTH 2025-12-04 11:06:443.42 3.25 -3.49%
DLTH 2025-12-04 12:01:333.37 3.25 -4.07%
DLTH 2025-12-04 13:05:163.41 3.26 -2.91%
DLTH 2025-12-04 14:01:423.43 3.29 -2.33%
DLTH 2025-12-04 15:02:043.28 3.26 -3.49%
DLTH 2025-12-04 16:02:173.25 3.19 -5.81%
DLTH 2025-12-04 17:01:523.69 0.00 -7.56%
DLTH 2025-12-04 18:01:353.46 2.77 -7.67%
DLTH 2025-12-04 19:01:583.45 2.87 -7.67%
DLTH 2025-12-04 20:01:403.43 2.87 -7.67%
DLTH 2025-12-04 21:06:140.00 0.00 -7.67%
2025-12-05
DLTH 2025-12-05 06:01:463.69 1.26 -7.67%
DLTH 2025-12-05 07:02:103.69 1.55 -7.67%
DLTH 2025-12-05 08:01:433.69 2.52 -7.67%
DLTH 2025-12-05 09:01:573.41 2.52 -7.67%
DLTH 2025-12-05 10:01:443.69 2.52 -7.67%
DLTH 2025-12-05 11:02:063.22 3.14 1.47%
DLTH 2025-12-05 12:01:383.22 3.17 2.36%
DLTH 2025-12-05 13:01:563.20 3.17 1.18%
DLTH 2025-12-05 14:01:383.18 3.12 0.00%
DLTH 2025-12-05 15:01:543.14 3.11 0.00%
DLTH 2025-12-05 16:02:002.98 2.91 -5.90%
DLTH 2025-12-05 17:01:593.00 1.55 -3.54%
DLTH 2025-12-05 18:01:343.25 2.67 -3.83%
DLTH 2025-12-05 21:04:100.00 0.00 -3.83%
2025-12-08
DLTH 2025-12-08 06:01:513.69 1.21 -3.83%
DLTH 2025-12-08 07:01:303.69 1.42 -3.83%
DLTH 2025-12-08 08:02:093.25 2.70 -3.83%
DLTH 2025-12-08 11:01:283.11 3.02 0.96%
DLTH 2025-12-08 12:01:572.92 2.89 -3.19%
DLTH 2025-12-08 13:01:592.94 2.91 -1.92%
DLTH 2025-12-08 14:02:152.93 2.90 -3.19%
DLTH 2025-12-08 15:02:062.94 2.92 -1.92%
DLTH 2025-12-08 16:02:042.94 2.93 -1.92%
DLTH 2025-12-08 16:28:03
Duluth Holdings: This Is A Bad Fit Heading Into Earnings
DLTH 2025-12-08 17:01:543.15 2.83 -3.83%
DLTH 2025-12-08 18:02:193.15 2.83 -4.00%
DLTH 2025-12-08 21:03:460.00 0.00 -4.00%
2025-12-09
DLTH 2025-12-09 06:02:083.69 1.14 -4.00%
DLTH 2025-12-09 07:01:463.69 1.55 -4.00%
DLTH 2025-12-09 08:02:053.41 2.59 -4.00%
DLTH 2025-12-09 09:01:433.41 2.61 -4.00%
DLTH 2025-12-09 10:02:533.69 2.61 -4.00%
DLTH 2025-12-09 11:01:462.96 2.89 1.00%
DLTH 2025-12-09 12:02:082.94 2.89 1.00%
DLTH 2025-12-09 13:01:522.96 2.91 1.67%
DLTH 2025-12-09 14:02:442.94 2.89 1.00%
DLTH 2025-12-09 15:02:302.92 2.90 1.67%
DLTH 2025-12-09 16:02:082.92 2.89 1.00%
DLTH 2025-12-09 17:02:433.11 2.88 1.00%
DLTH 2025-12-09 18:02:023.11 2.88 1.05%
DLTH 2025-12-09 21:02:310.00 0.00 1.05%
2025-12-10
DLTH 2025-12-10 06:02:214.00 1.97 1.05%
DLTH 2025-12-10 08:02:043.41 2.63 1.05%
DLTH 2025-12-10 09:01:393.41 2.64 1.05%
DLTH 2025-12-10 11:01:353.00 2.94 2.09%
DLTH 2025-12-10 12:01:512.92 2.88 0.00%
DLTH 2025-12-10 13:01:472.92 2.89 0.00%
DLTH 2025-12-10 15:01:342.93 2.87 0.00%
DLTH 2025-12-10 16:02:092.96 2.91 2.09%
DLTH 2025-12-10 17:01:323.11 2.83 -0.70%
DLTH 2025-12-10 18:02:233.11 2.83 -0.69%
DLTH 2025-12-10 21:02:320.00 0.00 -0.69%
DLTH 2025-12-10 22:04:133.11 2.83 -0.69%
2025-12-11
DLTH 2025-12-11 06:02:003.69 1.15 -0.69%
DLTH 2025-12-11 07:01:363.69 1.42 -0.69%
DLTH 2025-12-11 08:02:003.41 2.59 -0.69%
DLTH 2025-12-11 10:02:133.41 2.64 -0.69%
DLTH 2025-12-11 11:02:042.98 2.95 3.45%
DLTH 2025-12-11 12:02:093.04 2.99 4.14%
DLTH 2025-12-11 13:01:483.07 3.05 6.55%
DLTH 2025-12-11 14:02:013.00 2.97 4.83%
DLTH 2025-12-11 15:01:472.99 2.95 3.45%
DLTH 2025-12-11 16:02:062.98 2.93 3.45%
DLTH 2025-12-11 17:01:373.10 2.83 4.14%
DLTH 2025-12-11 18:03:033.10 2.83 4.17%
DLTH 2025-12-11 21:02:400.00 0.00 4.17%
2025-12-12
DLTH 2025-12-12 06:02:043.69 1.21 4.17%
DLTH 2025-12-12 07:01:433.69 1.97 4.17%
DLTH 2025-12-12 08:01:563.36 2.68 4.17%
DLTH 2025-12-12 09:01:373.10 2.68 4.17%
DLTH 2025-12-12 11:01:493.11 3.06 3.13%
DLTH 2025-12-12 12:01:513.04 2.98 1.74%
DLTH 2025-12-12 13:01:293.02 2.97 -0.35%
DLTH 2025-12-12 14:01:583.00 2.98 0.35%
DLTH 2025-12-12 15:01:353.03 2.99 1.04%
DLTH 2025-12-12 16:02:143.02 2.98 0.35%
DLTH 2025-12-12 17:01:293.02 0.00 -2.78%
DLTH 2025-12-12 18:01:553.02 2.61 -2.68%
DLTH 2025-12-12 20:01:513.02 2.61 -1.00%
DLTH 2025-12-12 21:02:130.00 0.00 -1.00%
2025-12-15
DLTH 2025-12-15 00:03:210.00 0.00 1.00%
DLTH 2025-12-15 06:01:563.69 1.16 1.00%
DLTH 2025-12-15 07:01:393.69 2.67 1.00%
DLTH 2025-12-15 08:01:583.23 2.67 1.00%
DLTH 2025-12-15 11:01:353.11 3.06 6.02%
DLTH 2025-12-15 12:01:523.19 3.13 9.36%
DLTH 2025-12-15 13:01:303.18 3.14 8.36%
DLTH 2025-12-15 14:01:593.24 3.20 10.70%
DLTH 2025-12-15 15:01:433.26 3.24 11.37%
DLTH 2025-12-15 16:02:093.21 3.17 10.03%
DLTH 2025-12-15 17:01:403.69 2.96 7.36%
DLTH 2025-12-15 18:01:553.58 3.13 9.62%
DLTH 2025-12-15 19:01:393.58 3.00 9.62%
DLTH 2025-12-15 20:02:083.56 2.91 9.62%
DLTH 2025-12-15 21:02:410.00 0.00 9.62%
2025-12-16
DLTH 2025-12-16 06:01:573.51 3.10 9.62%
DLTH 2025-12-16 07:01:373.94 3.00 7.22%
DLTH 2025-12-16 08:02:143.23 3.05 7.22%
DLTH 2025-12-16 09:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1649744/000119312525320008/0001193125-25-320008-index.htm
8-K - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-12-16 09:01:403.57 3.10 6.53%
DLTH 2025-12-16 10:02:113.57 3.05 6.53%
DLTH 2025-12-16 11:01:362.82 2.76 -11.00%
DLTH 2025-12-16 12:01:502.41 2.39 -25.09%
DLTH 2025-12-16 13:01:302.33 2.31 -27.15%
DLTH 2025-12-16 13:29:03
Duluth Holdings Inc. (DLTH) Q3 2026 Earnings Call Transcript
DLTH 2025-12-16 13:29:24
Duluth Holdings Inc. 2026 Q3 - Results - Earnings Call Presentation
DLTH 2025-12-16 14:01:522.21 2.15 -31.62%
DLTH 2025-12-16 15:01:332.25 2.21 -31.27%
DLTH 2025-12-16 16:01:532.17 2.16 -32.99%
DLTH 2025-12-16 17:01:332.33 2.10 -31.27%
DLTH 2025-12-16 18:01:502.33 2.10 -29.07%
DLTH 2025-12-16 20:01:532.33 2.21 -29.07%
DLTH 2025-12-16 21:02:230.00 0.00 -29.07%
2025-12-17
DLTH 2025-12-17 06:02:062.42 2.00 -29.07%
DLTH 2025-12-17 07:01:412.42 2.12 -29.07%
DLTH 2025-12-17 09:01:382.44 2.12 -29.07%
DLTH 2025-12-17 11:01:552.32 2.27 2.88%
DLTH 2025-12-17 12:02:002.25 2.24 1.60%
DLTH 2025-12-17 12:21:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1649744/000119312525322052/0001193125-25-322052-index.htm
10-Q - DULUTH HOLDINGS INC. (0001649744) (Filer)
DLTH 2025-12-17 13:01:312.19 2.18 -0.64%
DLTH 2025-12-17 14:02:002.20 2.19 0.00%
DLTH 2025-12-17 15:01:372.19 2.18 -0.64%
DLTH 2025-12-17 16:02:082.17 2.16 -1.28%
DLTH 2025-12-17 17:01:572.21 2.16 -0.64%
DLTH 2025-12-17 18:01:572.21 2.16 -0.90%
DLTH 2025-12-17 21:02:550.00 0.00 -0.90%
2025-12-18
DLTH 2025-12-18 06:01:582.65 2.00 -0.90%
DLTH 2025-12-18 07:01:342.55 2.00 -0.90%
DLTH 2025-12-18 08:02:002.38 2.15 -0.90%
DLTH 2025-12-18 09:01:332.26 2.00 3.17%
DLTH 2025-12-18 10:01:532.25 2.02 3.17%
DLTH 2025-12-18 11:01:372.25 2.18 2.26%
DLTH 2025-12-18 12:01:522.21 2.16 0.00%
DLTH 2025-12-18 13:01:302.23 2.20 1.36%
DLTH 2025-12-18 15:01:412.26 2.20 2.26%
DLTH 2025-12-18 16:02:032.25 2.23 2.26%
DLTH 2025-12-18 17:01:362.27 2.22 3.17%
DLTH 2025-12-18 18:01:572.30 2.20 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.