$DLTH: Duluth Holdings Inc. - Class B Common Stock
2024-03-27 DLTH 2024-03-27 10:01:00 4.95 4.91 1.25% DLTH 2024-03-27 11:00:52 5.04 5.01 3.74% DLTH 2024-03-27 12:01:10 5.06 5.03 3.95% DLTH 2024-03-27 13:00:55 5.05 5.03 4.16% DLTH 2024-03-27 14:01:03 4.90 4.87 0.62% DLTH 2024-03-27 15:00:45 4.90 4.89 1.04% DLTH 2024-03-27 16:00:49 4.98 4.90 1.66% DLTH 2024-03-27 17:00:47 4.98 4.90 1.65% DLTH 2024-03-27 20:00:49 0.00 0.00 1.65% 2024-03-28 DLTH 2024-03-28 05:00:56 7.83 4.72 1.65% DLTH 2024-03-28 07:00:54 5.00 4.72 1.65% DLTH 2024-03-28 10:00:56 5.00 4.96 0.62% DLTH 2024-03-28 11:00:58 5.00 4.98 1.24% DLTH 2024-03-28 12:01:08 4.97 4.93 0.00% DLTH 2024-03-28 13:00:49 4.94 4.90 -0.21% DLTH 2024-03-28 14:00:57 4.92 4.90 -0.62% DLTH 2024-03-28 15:00:46 4.92 4.89 -0.82% DLTH 2024-03-28 16:00:58 4.95 4.88 -0.62% DLTH 2024-03-28 17:00:53 4.95 4.88 -0.61% DLTH 2024-03-28 18:00:46 4.95 4.85 -0.61% DLTH 2024-03-28 20:00:51 0.00 0.00 -0.61% 2024-04-01 DLTH 2024-04-01 05:00:59 7.79 4.72 -0.61% DLTH 2024-04-01 07:00:51 5.52 4.72 -0.61% DLTH 2024-04-01 08:01:01 5.52 4.90 -0.61% DLTH 2024-04-01 10:00:55 4.95 4.91 0.61% DLTH 2024-04-01 11:01:00 4.88 4.85 -1.01% DLTH 2024-04-01 12:01:04 4.94 4.89 0.20% DLTH 2024-04-01 13:00:54 4.92 4.90 0.61% DLTH 2024-04-01 14:01:03 4.94 4.90 0.61% DLTH 2024-04-01 15:00:49 4.95 4.93 0.81% DLTH 2024-04-01 16:00:51 5.00 4.92 1.22% DLTH 2024-04-01 17:00:46 5.08 4.88 1.22% DLTH 2024-04-01 18:00:55 5.08 4.75 1.22% DLTH 2024-04-01 20:00:49 0.00 0.00 1.22% 2024-04-02 DLTH 2024-04-02 05:00:48 7.88 4.72 1.22% DLTH 2024-04-02 07:00:47 5.52 4.72 1.22% DLTH 2024-04-02 09:00:51 5.38 4.72 1.22% DLTH 2024-04-02 10:01:01 4.95 4.89 -1.02% DLTH 2024-04-02 11:00:49 4.89 4.86 -2.04% DLTH 2024-04-02 12:01:04 4.82 4.81 -3.06% DLTH 2024-04-02 13:00:53 4.84 4.81 -2.45% DLTH 2024-04-02 14:01:01 4.85 4.82 -2.45% DLTH 2024-04-02 15:00:52 4.87 4.85 -2.04% DLTH 2024-04-02 16:01:00 4.95 4.80 -2.04% DLTH 2024-04-02 17:00:54 4.95 4.80 -2.02% DLTH 2024-04-02 20:00:52 0.00 0.00 -2.02% 2024-04-03 DLTH 2024-04-03 05:00:48 7.72 4.72 -2.02% DLTH 2024-04-03 07:00:58 5.42 4.72 -2.02% DLTH 2024-04-03 10:01:05 4.89 4.82 0.20% DLTH 2024-04-03 11:00:58 4.88 4.83 0.20% DLTH 2024-04-03 12:01:00 4.84 4.81 -1.01% DLTH 2024-04-03 14:00:50 4.83 4.81 -1.21% DLTH 2024-04-03 15:00:52 4.82 4.81 -0.81% DLTH 2024-04-03 16:01:03 4.83 4.75 -1.21% DLTH 2024-04-03 17:00:50 4.83 4.75 -1.23% DLTH 2024-04-03 18:00:58 4.89 4.72 -1.23% DLTH 2024-04-03 20:00:50 0.00 0.00 -1.23% 2024-04-04 DLTH 2024-04-04 05:00:47 7.63 4.72 -1.23% DLTH 2024-04-04 07:01:02 5.51 4.72 -1.23% DLTH 2024-04-04 08:00:52 5.48 4.72 -1.23% DLTH 2024-04-04 09:00:55 5.48 4.79 -1.23% DLTH 2024-04-04 10:00:59 4.84 4.75 -0.62% DLTH 2024-04-04 11:00:50 4.83 4.79 -0.21% DLTH 2024-04-04 12:00:58 4.85 4.79 0.62% DLTH 2024-04-04 13:00:54 4.92 4.80 2.88% DLTH 2024-04-04 14:00:55 4.90 4.81 2.06% DLTH 2024-04-04 15:00:58 4.91 4.85 2.26% DLTH 2024-04-04 16:00:59 4.93 4.72 2.06% DLTH 2024-04-04 17:00:57 4.93 4.72 2.08% DLTH 2024-04-04 18:00:58 5.08 4.72 2.08% DLTH 2024-04-04 20:01:02 0.00 0.00 2.08% 2024-04-05 DLTH 2024-04-05 05:00:53 7.79 4.72 2.08% DLTH 2024-04-05 07:00:50 5.42 4.72 2.08% DLTH 2024-04-05 10:01:05 4.91 4.88 -0.63% DLTH 2024-04-05 11:00:56 4.92 4.88 0.21% DLTH 2024-04-05 12:00:55 4.97 4.91 0.42% DLTH 2024-04-05 13:00:48 4.92 4.88 -0.21% DLTH 2024-04-05 14:01:09 4.90 4.87 0.00% DLTH 2024-04-05 15:00:51 4.92 4.87 0.00% DLTH 2024-04-05 16:01:04 4.92 4.76 -0.42% DLTH 2024-04-05 18:00:51 5.05 4.76 -0.42% DLTH 2024-04-05 20:01:00 0.00 0.00 -0.42% 2024-04-08 DLTH 2024-04-08 05:00:45 7.75 4.72 -0.42% DLTH 2024-04-08 07:00:54 5.52 4.72 -0.42% DLTH 2024-04-08 09:01:20 6.33 4.72 -0.42% DLTH 2024-04-08 10:01:01 4.85 4.81 -0.63% DLTH 2024-04-08 11:00:53 4.90 4.86 0.42% DLTH 2024-04-08 12:01:12 4.90 4.88 0.42% DLTH 2024-04-08 14:01:01 4.92 4.88 0.00% DLTH 2024-04-08 15:00:50 4.89 4.85 -0.21% DLTH 2024-04-08 16:01:00 5.00 4.91 1.25% DLTH 2024-04-08 17:00:51 5.08 4.76 1.23% DLTH 2024-04-08 20:00:54 0.00 0.00 1.23% 2024-04-09 DLTH 2024-04-09 05:00:49 7.85 4.72 1.23% DLTH 2024-04-09 07:01:05 5.42 4.72 1.23% DLTH 2024-04-09 10:00:52 4.96 4.89 -0.61% DLTH 2024-04-09 11:00:50 4.90 4.86 -0.61% DLTH 2024-04-09 12:00:55 4.89 4.86 -1.43% DLTH 2024-04-09 13:00:59 4.90 4.87 -1.23% DLTH 2024-04-09 14:01:09 4.90 4.87 -0.82% DLTH 2024-04-09 15:01:01 4.90 4.88 -0.82% DLTH 2024-04-09 16:00:53 4.93 4.85 -1.43% DLTH 2024-04-09 17:00:58 4.93 4.85 -1.42% DLTH 2024-04-09 18:00:58 5.00 4.85 -1.42% DLTH 2024-04-09 20:00:52 0.00 0.00 -1.42% 2024-04-10 DLTH 2024-04-10 05:00:49 7.74 4.72 -1.42% DLTH 2024-04-10 07:00:47 5.42 4.72 -1.42% DLTH 2024-04-10 10:01:08 4.87 4.81 -1.42% DLTH 2024-04-10 11:00:51 4.80 4.77 -1.82% DLTH 2024-04-10 12:00:48 4.80 4.77 -1.42% DLTH 2024-04-10 13:00:51 4.81 4.80 -1.42% DLTH 2024-04-10 14:01:00 4.75 4.72 -2.43% DLTH 2024-04-10 15:00:49 4.69 4.65 -3.64% DLTH 2024-04-10 16:00:58 4.74 4.66 -3.64% DLTH 2024-04-10 17:00:46 4.74 4.66 -3.70% DLTH 2024-04-10 18:00:50 4.92 4.65 -3.70% DLTH 2024-04-10 20:01:00 0.00 0.00 -3.70% 2024-04-11 DLTH 2024-04-11 05:00:56 4.92 1.88 -3.70% DLTH 2024-04-11 07:00:53 4.92 4.12 -3.70% DLTH 2024-04-11 09:00:50 4.92 3.24 -3.70% DLTH 2024-04-11 10:00:57 4.64 4.61 -1.64% DLTH 2024-04-11 11:00:49 4.59 4.55 -2.87% DLTH 2024-04-11 12:01:01 4.54 4.51 -3.70% DLTH 2024-04-11 13:00:52 4.49 4.47 -4.31% DLTH 2024-04-11 14:00:58 4.51 4.48 -3.90% DLTH 2024-04-11 15:00:53 4.55 4.52 -2.87% DLTH 2024-04-11 16:00:50 4.60 4.50 -3.08% DLTH 2024-04-11 17:00:56 4.92 4.50 -3.20% DLTH 2024-04-11 20:00:56 0.00 0.00 -3.20% 2024-04-12 DLTH 2024-04-12 05:00:55 4.92 1.83 -3.20% DLTH 2024-04-12 07:00:45 4.92 4.12 -3.20% DLTH 2024-04-12 08:00:48 4.92 4.50 -3.20% DLTH 2024-04-12 09:00:42 4.92 4.12 -3.20% DLTH 2024-04-12 10:01:13 4.54 4.47 -0.85% DLTH 2024-04-12 11:00:53 4.47 4.43 -1.71% DLTH 2024-04-12 11:23:04 Duluth Holdings: A Lot Of Untapped Potential DLTH 2024-04-12 12:00:49 4.46 4.43 -1.71% DLTH 2024-04-12 13:00:53 4.43 4.40 -2.56% DLTH 2024-04-12 14:00:48 4.38 4.36 -3.41% DLTH 2024-04-12 15:00:51 4.43 4.40 -2.56% DLTH 2024-04-12 16:01:00 4.49 4.41 -2.13% DLTH 2024-04-12 17:00:49 4.49 4.41 -2.20% DLTH 2024-04-12 18:00:57 4.60 4.29 -2.20% DLTH 2024-04-12 20:00:54 0.00 0.00 -2.20% 2024-04-15 DLTH 2024-04-15 05:00:45 4.92 4.00 -2.20% DLTH 2024-04-15 10:00:57 4.47 4.40 -0.88% DLTH 2024-04-15 11:00:54 4.43 4.40 -0.66% DLTH 2024-04-15 12:00:52 4.41 4.40 -0.66% DLTH 2024-04-15 13:00:55 4.46 4.44 0.44% DLTH 2024-04-15 15:00:50 4.59 4.51 3.96% DLTH 2024-04-15 16:00:50 4.52 4.45 1.10% DLTH 2024-04-15 17:00:44 4.52 4.29 1.13% DLTH 2024-04-15 18:00:52 4.60 4.29 1.13% DLTH 2024-04-15 20:00:53 0.00 0.00 1.13% 2024-04-16 DLTH 2024-04-16 05:00:43 4.92 4.00 1.13% DLTH 2024-04-16 10:00:56 4.49 4.44 -0.90% DLTH 2024-04-16 11:00:50 4.46 4.44 -0.90% DLTH 2024-04-16 12:00:52 4.45 4.44 -1.13% DLTH 2024-04-16 13:00:40 4.47 4.44 -1.13% DLTH 2024-04-16 14:00:56 4.45 4.44 -0.90% DLTH 2024-04-16 15:00:48 4.46 4.44 -0.90% DLTH 2024-04-16 16:00:59 4.92 4.40 -1.13% DLTH 2024-04-16 17:00:52 4.92 4.40 -1.11% DLTH 2024-04-16 18:00:58 4.92 4.35 -1.11% DLTH 2024-04-16 20:00:50 0.00 0.00 -1.11% 2024-04-17 DLTH 2024-04-17 05:00:57 4.92 4.00 -1.11% DLTH 2024-04-17 10:01:06 4.47 4.40 0.45% DLTH 2024-04-17 11:00:47 4.40 4.38 -1.11% DLTH 2024-04-17 12:00:57 4.36 4.35 -1.78% DLTH 2024-04-17 13:00:50 4.32 4.31 -2.45% DLTH 2024-04-17 14:00:58 4.35 4.31 -2.23% DLTH 2024-04-17 15:00:48 4.33 4.30 -2.67% DLTH 2024-04-17 16:00:54 4.60 4.30 -2.23% DLTH 2024-04-17 17:01:01 4.60 4.30 -2.25% DLTH 2024-04-17 20:00:57 0.00 0.00 -2.25% 2024-04-18 DLTH 2024-04-18 05:00:41 4.92 4.00 -2.25% DLTH 2024-04-18 10:01:05 4.35 4.31 0.00% DLTH 2024-04-18 11:00:50 4.38 4.34 0.23% DLTH 2024-04-18 12:00:53 4.36 4.33 0.45% DLTH 2024-04-18 13:00:56 4.33 4.30 -0.90% DLTH 2024-04-18 14:00:59 4.33 4.30 -0.45% DLTH 2024-04-18 16:00:55 4.92 4.23 -0.45% DLTH 2024-04-18 17:00:52 4.92 4.23 -0.46% DLTH 2024-04-18 20:00:58 0.00 0.00 -0.46% 2024-04-19 DLTH 2024-04-19 05:00:49 4.92 4.00 -0.46% DLTH 2024-04-19 10:01:08 4.33 4.29 -0.23% DLTH 2024-04-19 11:00:48 4.34 4.33 0.23% DLTH 2024-04-19 12:01:01 4.34 4.31 0.00% DLTH 2024-04-19 13:00:55 4.32 4.29 -0.23% DLTH 2024-04-19 14:00:51 4.30 4.27 -0.92% DLTH 2024-04-19 15:00:47 4.28 4.26 -1.38% DLTH 2024-04-19 16:00:56 4.60 4.23 -0.46% DLTH 2024-04-19 20:00:52 0.00 0.00 -0.46% 2024-04-22 DLTH 2024-04-22 10:00:55 4.29 4.25 -0.23% DLTH 2024-04-22 11:00:51 4.27 4.25 -1.16% DLTH 2024-04-22 12:00:49 4.26 4.25 -1.16% DLTH 2024-04-22 13:00:49 4.26 4.24 -1.39% DLTH 2024-04-22 14:00:58 4.28 4.25 -1.16% DLTH 2024-04-22 15:00:48 4.28 4.25 -0.93% DLTH 2024-04-22 16:01:00 4.60 4.20 -1.62% DLTH 2024-04-22 17:00:50 4.60 4.20 -1.63% DLTH 2024-04-22 20:00:57 0.00 0.00 -1.63% 2024-04-23 DLTH 2024-04-23 05:00:42 4.92 4.00 -1.63% DLTH 2024-04-23 07:00:54 4.59 4.00 -1.63% DLTH 2024-04-23 10:00:54 4.30 4.24 -0.47% DLTH 2024-04-23 11:00:49 4.29 4.28 1.40% DLTH 2024-04-23 12:00:59 4.34 4.30 2.09% DLTH 2024-04-23 13:00:44 4.32 4.30 2.09% DLTH 2024-04-23 14:00:56 4.35 4.32 2.56% DLTH 2024-04-23 15:00:52 4.40 4.37 3.95% DLTH 2024-04-23 16:00:54 4.60 4.20 2.79% DLTH 2024-04-23 17:00:44 4.60 4.20 2.84% DLTH 2024-04-23 20:01:03 0.00 0.00 2.84% 2024-04-24 DLTH 2024-04-24 05:00:58 4.92 4.00 2.84% DLTH 2024-04-24 07:00:51 4.75 4.00 2.84% DLTH 2024-04-24 10:00:56 4.35 4.28 -0.24% DLTH 2024-04-24 11:00:57 4.26 4.25 -2.36% DLTH 2024-04-24 12:00:58 4.22 4.21 -3.31% DLTH 2024-04-24 13:00:54 4.25 4.22 -2.60% DLTH 2024-04-24 14:00:59 4.27 4.24 -1.89% DLTH 2024-04-24 15:00:53 4.27 4.26 -2.13% DLTH 2024-04-24 16:00:55 4.31 4.20 -1.42% DLTH 2024-04-24 17:00:57 4.31 4.20 -1.38% DLTH 2024-04-24 20:00:55 0.00 0.00 -1.38% 2024-04-25 DLTH 2024-04-25 05:00:56 4.92 4.00 -1.38% DLTH 2024-04-25 10:01:08 4.28 4.25 -0.46% DLTH 2024-04-25 11:01:00 4.31 4.29 0.00% DLTH 2024-04-25 12:01:02 4.30 4.29 0.00% DLTH 2024-04-25 13:01:03 4.31 4.29 0.46% DLTH 2024-04-25 15:01:02 4.32 4.30 0.46% DLTH 2024-04-25 16:01:02 4.60 4.22 0.23% DLTH 2024-04-25 20:00:59 0.00 0.00 0.23% 2024-04-26 DLTH 2024-04-26 05:00:56 4.92 4.00 0.23%