investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2026-03-31
DLTH 2026-03-31 13:01:553.12 3.07 6.31%
DLTH 2026-03-31 14:02:193.16 3.11 8.31%
DLTH 2026-03-31 15:02:053.20 3.13 8.64%
DLTH 2026-03-31 16:02:313.45 2.85 8.97%
DLTH 2026-03-31 17:02:063.45 2.90 9.34%
DLTH 2026-03-31 18:02:193.45 3.02 9.34%
DLTH 2026-03-31 20:02:260.00 0.00 9.34%
2026-04-01
DLTH 2026-04-01 04:02:273.88 2.85 9.34%
DLTH 2026-04-01 07:02:063.45 2.85 9.34%
DLTH 2026-04-01 09:02:293.45 2.85 -3.46%
DLTH 2026-04-01 10:02:393.15 3.06 -0.69%
DLTH 2026-04-01 11:01:583.16 3.12 -0.69%
DLTH 2026-04-01 12:02:513.15 3.12 -1.04%
DLTH 2026-04-01 13:01:493.13 3.08 -1.38%
DLTH 2026-04-01 14:02:083.12 3.10 -2.08%
DLTH 2026-04-01 16:02:203.31 2.85 -2.77%
DLTH 2026-04-01 17:01:553.31 3.08 -2.53%
DLTH 2026-04-01 18:02:073.31 3.09 -2.53%
DLTH 2026-04-01 20:02:150.00 0.00 -2.53%
2026-04-02
DLTH 2026-04-02 04:02:073.25 2.85 -2.53%
DLTH 2026-04-02 05:01:453.88 2.85 -2.53%
DLTH 2026-04-02 07:01:363.41 2.85 -2.53%
DLTH 2026-04-02 10:02:043.00 2.96 -2.53%
DLTH 2026-04-02 11:01:343.07 3.02 0.00%
DLTH 2026-04-02 12:02:013.10 3.05 0.00%
DLTH 2026-04-02 13:01:383.08 3.05 -0.63%
DLTH 2026-04-02 14:01:593.09 3.06 0.00%
DLTH 2026-04-02 15:01:443.09 3.05 -0.63%
DLTH 2026-04-02 16:02:003.41 2.85 0.32%
DLTH 2026-04-02 17:01:433.36 3.03 0.32%
DLTH 2026-04-02 20:02:060.00 0.00 0.32%
2026-04-06
DLTH 2026-04-06 04:02:053.88 2.85 0.32%
DLTH 2026-04-06 07:02:083.36 2.85 0.32%
DLTH 2026-04-06 10:02:073.11 3.08 0.97%
DLTH 2026-04-06 11:01:453.12 3.10 1.30%
DLTH 2026-04-06 12:02:013.23 3.20 3.90%
DLTH 2026-04-06 13:01:463.20 3.17 3.57%
DLTH 2026-04-06 14:02:093.21 3.17 4.22%
DLTH 2026-04-06 15:01:403.20 3.18 3.57%
DLTH 2026-04-06 16:02:273.47 2.91 3.90%
DLTH 2026-04-06 17:01:473.47 2.91 1.94%
DLTH 2026-04-06 18:02:043.47 3.03 1.94%
DLTH 2026-04-06 20:02:150.00 0.00 1.94%
2026-04-07
DLTH 2026-04-07 04:02:043.88 2.62 1.94%
DLTH 2026-04-07 07:01:463.59 2.80 1.94%
DLTH 2026-04-07 10:02:043.21 3.10 -0.65%
DLTH 2026-04-07 11:01:453.20 3.14 -0.65%
DLTH 2026-04-07 12:02:133.29 3.27 2.91%
DLTH 2026-04-07 13:01:503.34 3.29 3.56%
DLTH 2026-04-07 14:02:063.37 3.31 4.53%
DLTH 2026-04-07 15:01:453.39 3.27 3.56%
DLTH 2026-04-07 16:02:053.50 2.84 2.91%
DLTH 2026-04-07 17:01:443.50 3.11 2.81%
DLTH 2026-04-07 20:02:070.00 0.00 2.81%
2026-04-08
DLTH 2026-04-08 04:02:073.88 3.07 2.81%
DLTH 2026-04-08 07:01:573.66 3.10 2.81%
DLTH 2026-04-08 10:02:183.55 3.45 7.19%
DLTH 2026-04-08 11:01:543.49 3.45 6.56%
DLTH 2026-04-08 12:02:043.47 3.42 5.94%
DLTH 2026-04-08 13:01:513.49 3.47 6.56%
DLTH 2026-04-08 14:02:083.45 3.43 4.69%
DLTH 2026-04-08 15:03:073.46 3.40 4.69%
DLTH 2026-04-08 16:02:103.47 3.31 3.44%
DLTH 2026-04-08 17:01:443.47 3.31 3.34%
DLTH 2026-04-08 18:02:073.47 3.33 1.52%
DLTH 2026-04-08 19:01:513.41 3.33 1.52%
DLTH 2026-04-08 20:02:100.00 0.00 1.52%
2026-04-09
DLTH 2026-04-09 04:02:203.88 2.85 1.52%
DLTH 2026-04-09 07:01:563.47 3.32 1.52%
DLTH 2026-04-09 10:02:093.47 3.37 1.52%
DLTH 2026-04-09 11:01:423.50 3.41 0.91%
DLTH 2026-04-09 12:01:583.45 3.42 1.52%
DLTH 2026-04-09 13:01:433.49 3.38 0.91%
DLTH 2026-04-09 14:02:083.32 3.26 -2.43%
DLTH 2026-04-09 15:01:443.35 3.32 -1.82%
DLTH 2026-04-09 16:02:063.50 2.54 -3.65%
DLTH 2026-04-09 17:01:463.50 2.93 -3.54%
DLTH 2026-04-09 20:02:190.00 0.00 -3.54%
2026-04-10
DLTH 2026-04-10 04:02:073.88 2.62 -3.54%
DLTH 2026-04-10 07:02:153.79 2.84 -3.54%
DLTH 2026-04-10 08:02:083.76 2.84 -3.54%
DLTH 2026-04-10 09:01:483.27 2.84 -3.54%
DLTH 2026-04-10 10:01:593.28 3.22 0.00%
DLTH 2026-04-10 11:01:423.24 3.20 -2.36%
DLTH 2026-04-10 12:03:483.25 3.20 -2.95%
DLTH 2026-04-10 13:01:533.33 3.28 0.59%
DLTH 2026-04-10 14:02:103.33 3.27 -0.59%
DLTH 2026-04-10 15:01:433.31 3.27 0.00%
DLTH 2026-04-10 16:02:093.38 3.16 -0.59%
DLTH 2026-04-10 17:01:443.38 3.16 -0.60%
DLTH 2026-04-10 18:02:083.38 3.17 -0.60%
DLTH 2026-04-10 20:02:210.00 0.00 -0.60%
2026-04-13
DLTH 2026-04-13 04:02:093.66 2.62 -0.60%
DLTH 2026-04-13 07:01:403.66 2.89 -0.60%
DLTH 2026-04-13 10:02:003.26 3.18 -3.02%
DLTH 2026-04-13 11:01:383.27 3.12 -3.02%
DLTH 2026-04-13 12:02:033.26 3.19 -1.81%
DLTH 2026-04-13 13:01:473.26 3.20 -2.42%
DLTH 2026-04-13 14:01:593.21 3.17 -3.63%
DLTH 2026-04-13 15:01:483.21 3.16 -3.63%
DLTH 2026-04-13 16:02:163.30 2.67 -4.26%
DLTH 2026-04-13 20:02:350.00 0.00 -4.26%
2026-04-14
DLTH 2026-04-14 04:02:023.88 2.62 -4.26%
DLTH 2026-04-14 07:01:493.25 2.67 -4.26%
DLTH 2026-04-14 08:02:113.23 2.67 -4.26%
DLTH 2026-04-14 09:01:403.23 2.10 -4.26%
DLTH 2026-04-14 10:02:033.23 3.14 0.61%
DLTH 2026-04-14 11:01:553.23 3.14 1.52%
DLTH 2026-04-14 12:02:063.22 3.20 1.82%
DLTH 2026-04-14 13:01:563.20 3.16 0.91%
DLTH 2026-04-14 14:02:023.16 3.14 0.00%
DLTH 2026-04-14 15:01:443.18 3.15 0.00%
DLTH 2026-04-14 16:01:583.67 2.71 0.00%
DLTH 2026-04-14 17:01:413.72 2.67 0.00%
DLTH 2026-04-14 20:02:170.00 0.00 0.00%
2026-04-15
DLTH 2026-04-15 04:02:074.21 2.62 0.00%
DLTH 2026-04-15 07:01:383.76 2.67 0.00%
DLTH 2026-04-15 09:01:404.45 2.10 0.00%
DLTH 2026-04-15 10:06:273.20 3.15 1.59%
DLTH 2026-04-15 11:01:433.21 3.16 1.59%
DLTH 2026-04-15 12:02:113.20 3.17 1.59%
DLTH 2026-04-15 13:01:473.16 3.14 0.32%
DLTH 2026-04-15 14:02:003.18 3.16 0.95%
DLTH 2026-04-15 15:01:493.19 3.17 1.59%
DLTH 2026-04-15 16:02:153.78 2.65 4.14%
DLTH 2026-04-15 17:01:583.76 2.67 4.14%
DLTH 2026-04-15 20:02:170.00 0.00 4.14%
2026-04-16
DLTH 2026-04-16 04:02:283.88 2.62 4.14%
DLTH 2026-04-16 07:02:073.51 2.67 4.14%
DLTH 2026-04-16 09:01:433.51 2.10 4.14%
DLTH 2026-04-16 10:01:563.27 3.21 -0.64%
DLTH 2026-04-16 11:01:423.27 3.22 -0.64%
DLTH 2026-04-16 12:02:043.22 3.15 -1.91%
DLTH 2026-04-16 13:01:413.21 3.16 -2.55%
DLTH 2026-04-16 14:02:023.18 3.13 -4.46%
DLTH 2026-04-16 15:02:063.18 3.16 -3.18%
DLTH 2026-04-16 16:02:043.57 0.00 -2.45%
DLTH 2026-04-16 17:01:543.57 2.67 -2.45%
DLTH 2026-04-16 20:02:370.00 0.00 -2.45%
2026-04-17
DLTH 2026-04-17 04:02:173.88 2.85 -2.45%
DLTH 2026-04-17 07:01:583.56 2.85 -2.45%
DLTH 2026-04-17 09:01:423.28 2.85 -2.45%
DLTH 2026-04-17 10:02:163.28 3.23 3.36%
DLTH 2026-04-17 11:01:543.32 3.29 4.59%
DLTH 2026-04-17 12:02:183.34 3.31 4.59%
DLTH 2026-04-17 13:02:253.35 3.32 4.89%
DLTH 2026-04-17 14:02:263.32 3.29 3.98%
DLTH 2026-04-17 15:01:553.27 3.25 2.14%
DLTH 2026-04-17 16:02:193.62 2.95 4.09%
DLTH 2026-04-17 20:02:480.00 0.00 4.09%
2026-04-20
DLTH 2026-04-20 04:02:073.88 2.61 4.09%
DLTH 2026-04-20 07:01:483.76 2.91 4.09%
DLTH 2026-04-20 09:01:454.45 2.91 4.09%
DLTH 2026-04-20 10:02:073.43 3.40 4.09%
DLTH 2026-04-20 11:01:383.46 3.43 4.72%
DLTH 2026-04-20 12:02:083.46 3.43 4.09%
DLTH 2026-04-20 13:01:533.47 3.44 4.72%
DLTH 2026-04-20 14:02:103.51 3.50 5.97%
DLTH 2026-04-20 15:01:533.52 3.48 5.97%
DLTH 2026-04-20 16:01:573.87 2.85 7.55%
DLTH 2026-04-20 20:02:220.00 0.00 7.55%
2026-04-21
DLTH 2026-04-21 04:02:193.88 2.85 7.55%
DLTH 2026-04-21 07:01:393.88 3.07 7.55%
DLTH 2026-04-21 08:02:063.87 3.07 -1.81%
DLTH 2026-04-21 09:01:414.56 2.85 -1.81%
DLTH 2026-04-21 10:02:043.59 3.50 -1.21%
DLTH 2026-04-21 11:01:393.57 3.50 -1.21%
DLTH 2026-04-21 12:02:093.59 3.42 -1.81%
DLTH 2026-04-21 13:01:493.57 3.46 -1.21%
DLTH 2026-04-21 14:02:083.56 3.53 0.00%
DLTH 2026-04-21 15:02:053.57 3.53 0.60%
DLTH 2026-04-21 16:02:163.99 3.35 -1.12%
DLTH 2026-04-21 17:01:343.89 3.35 -1.12%
DLTH 2026-04-21 20:02:050.00 0.00 -1.12%
2026-04-22
DLTH 2026-04-22 04:02:193.99 2.61 -1.12%
DLTH 2026-04-22 07:01:523.59 2.67 -1.12%
DLTH 2026-04-22 08:02:153.89 2.67 -1.12%
DLTH 2026-04-22 09:01:463.99 3.27 -1.12%
DLTH 2026-04-22 10:02:093.56 3.49 1.40%
DLTH 2026-04-22 11:01:573.61 3.55 2.53%
DLTH 2026-04-22 12:03:343.59 3.55 1.97%
DLTH 2026-04-22 13:01:493.59 3.52 1.40%
DLTH 2026-04-22 14:02:023.60 3.56 1.12%
DLTH 2026-04-22 15:02:003.60 3.55 1.97%
DLTH 2026-04-22 16:02:303.62 3.49 1.99%
DLTH 2026-04-22 20:02:220.00 0.00 1.99%
2026-04-23
DLTH 2026-04-23 04:02:384.12 2.10 1.99%
DLTH 2026-04-23 05:01:594.12 2.50 1.99%
DLTH 2026-04-23 07:01:504.07 3.21 1.99%
DLTH 2026-04-23 08:02:063.68 3.21 1.99%
DLTH 2026-04-23 09:01:463.68 2.52 1.99%
DLTH 2026-04-23 10:02:033.55 3.48 0.00%
DLTH 2026-04-23 11:02:183.65 3.56 0.00%
DLTH 2026-04-23 12:02:183.62 3.56 0.85%
DLTH 2026-04-23 13:01:573.59 3.56 0.00%
DLTH 2026-04-23 14:02:213.47 3.38 -3.98%
DLTH 2026-04-23 15:01:543.43 3.38 -4.55%
DLTH 2026-04-23 16:02:134.07 3.36 -2.79%
DLTH 2026-04-23 17:01:554.07 3.40 -2.79%
DLTH 2026-04-23 20:02:170.00 0.00 -2.79%
2026-04-24
DLTH 2026-04-24 04:02:244.12 2.41 -2.79%
DLTH 2026-04-24 07:01:484.07 2.67 -2.79%
DLTH 2026-04-24 09:01:454.80 2.10 -2.79%
DLTH 2026-04-24 10:02:103.63 3.31 1.96%
DLTH 2026-04-24 11:01:423.63 3.43 1.40%
DLTH 2026-04-24 12:02:253.60 3.49 1.96%
DLTH 2026-04-24 13:01:463.56 3.52 2.51%
DLTH 2026-04-24 14:02:033.59 3.53 3.35%
DLTH 2026-04-24 15:01:573.58 3.55 2.51%
DLTH 2026-04-24 16:02:074.00 0.75 3.75%
DLTH 2026-04-24 17:02:164.00 2.67 3.75%
DLTH 2026-04-24 18:02:154.00 2.68 3.75%
DLTH 2026-04-24 20:02:440.00 0.00 3.75%
2026-04-27
DLTH 2026-04-27 04:02:244.12 3.02 3.75%
DLTH 2026-04-27 05:01:474.14 2.40 3.75%
DLTH 2026-04-27 07:01:533.80 2.65 3.75%
DLTH 2026-04-27 09:01:423.80 2.63 3.75%
DLTH 2026-04-27 10:02:023.69 3.66 2.02%
DLTH 2026-04-27 11:01:443.71 3.67 3.17%
DLTH 2026-04-27 12:02:053.65 3.62 0.86%
DLTH 2026-04-27 13:01:373.67 3.64 2.59%
DLTH 2026-04-27 14:02:063.70 3.68 3.17%
DLTH 2026-04-27 15:01:453.68 3.66 2.02%
DLTH 2026-04-27 16:02:103.77 3.65 1.94%
DLTH 2026-04-27 20:01:540.00 0.00 1.94%
2026-04-28
DLTH 2026-04-28 04:02:064.09 3.27 1.94%
DLTH 2026-04-28 08:02:024.07 3.27 1.94%
DLTH 2026-04-28 09:01:384.80 2.58 1.94%
DLTH 2026-04-28 10:01:543.64 3.58 -2.22%
DLTH 2026-04-28 11:01:363.63 3.57 -1.67%
DLTH 2026-04-28 12:01:563.61 3.57 -2.22%
DLTH 2026-04-28 13:01:503.56 3.54 -2.22%
DLTH 2026-04-28 14:02:003.56 3.55 -2.78%
DLTH 2026-04-28 15:01:403.55 3.54 -3.06%
DLTH 2026-04-28 16:02:033.87 2.67 -3.81%
DLTH 2026-04-28 20:02:090.00 0.00 -3.81%
2026-04-29
DLTH 2026-04-29 04:02:124.09 2.41 -3.81%
DLTH 2026-04-29 07:01:423.94 2.67 -3.81%
DLTH 2026-04-29 09:01:424.64 2.10 -3.81%
DLTH 2026-04-29 10:02:003.43 3.36 -2.72%
DLTH 2026-04-29 11:01:393.42 3.34 -4.36%
DLTH 2026-04-29 12:01:593.42 3.33 -3.81%
DLTH 2026-04-29 13:01:423.41 3.33 -4.36%
DLTH 2026-04-29 14:02:133.36 3.33 -4.90%
DLTH 2026-04-29 15:01:393.39 3.37 -4.90%
DLTH 2026-04-29 16:02:033.52 2.50 -3.41%
DLTH 2026-04-29 17:01:513.52 2.67 -3.41%
DLTH 2026-04-29 19:01:483.64 2.67 -3.41%
DLTH 2026-04-29 20:02:110.00 0.00 -3.41%
2026-04-30
DLTH 2026-04-30 04:01:593.95 2.29 -3.41%
DLTH 2026-04-30 07:01:453.95 2.91 -3.41%
DLTH 2026-04-30 08:01:583.94 2.91 -3.41%
DLTH 2026-04-30 09:01:404.14 2.91 -3.41%
DLTH 2026-04-30 10:01:553.33 3.31 -2.27%
DLTH 2026-04-30 11:01:383.32 3.28 -2.84%
DLTH 2026-04-30 12:01:583.33 3.28 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.