investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLTH: Duluth Holdings Inc. - Class B Common Stock

+ Clothes, Workspace



Clear duplicates of prices



2026-01-19
DLTH 2026-01-19 00:03:000.00 0.00 -0.86%
2026-01-20
DLTH 2026-01-20 06:01:462.57 1.83 -0.86%
DLTH 2026-01-20 08:01:412.57 2.06 -0.86%
DLTH 2026-01-20 09:01:222.35 2.06 -0.86%
DLTH 2026-01-20 11:01:202.28 2.23 -1.72%
DLTH 2026-01-20 12:01:392.25 2.22 -2.58%
DLTH 2026-01-20 13:01:242.21 2.16 -4.29%
DLTH 2026-01-20 14:01:472.28 2.24 -2.58%
DLTH 2026-01-20 15:01:282.26 2.23 -3.43%
DLTH 2026-01-20 16:01:462.25 2.23 -2.58%
DLTH 2026-01-20 17:01:332.30 2.18 -5.15%
DLTH 2026-01-20 18:01:452.30 2.18 -5.19%
DLTH 2026-01-20 21:01:570.00 0.00 -5.19%
2026-01-21
DLTH 2026-01-21 05:01:293.50 0.87 -5.19%
DLTH 2026-01-21 06:01:482.50 1.83 -5.19%
DLTH 2026-01-21 08:01:432.42 2.00 -5.19%
DLTH 2026-01-21 11:01:212.28 2.19 3.90%
DLTH 2026-01-21 12:01:382.28 2.25 3.46%
DLTH 2026-01-21 14:01:592.27 2.25 3.03%
DLTH 2026-01-21 15:01:252.25 2.22 3.03%
DLTH 2026-01-21 16:01:472.29 2.27 4.33%
DLTH 2026-01-21 17:01:252.42 1.99 3.90%
DLTH 2026-01-21 18:01:442.42 2.00 4.11%
DLTH 2026-01-21 19:01:352.30 2.00 4.11%
DLTH 2026-01-21 21:02:240.00 0.00 4.11%
2026-01-22
DLTH 2026-01-22 05:01:233.63 0.90 4.11%
DLTH 2026-01-22 06:01:403.14 1.83 4.11%
DLTH 2026-01-22 08:01:402.55 2.18 4.11%
DLTH 2026-01-22 11:01:182.35 2.31 3.20%
DLTH 2026-01-22 12:01:372.34 2.29 2.28%
DLTH 2026-01-22 14:01:512.33 2.29 1.37%
DLTH 2026-01-22 15:01:262.38 2.35 4.11%
DLTH 2026-01-22 16:01:462.35 2.33 4.11%
DLTH 2026-01-22 17:01:142.42 1.55 4.11%
DLTH 2026-01-22 18:01:482.42 2.27 6.61%
DLTH 2026-01-22 21:01:480.00 0.00 6.61%
2026-01-23
DLTH 2026-01-23 05:01:263.75 0.93 6.61%
DLTH 2026-01-23 06:01:503.14 1.83 6.61%
DLTH 2026-01-23 08:01:422.71 2.10 6.61%
DLTH 2026-01-23 10:01:432.71 2.15 6.61%
DLTH 2026-01-23 11:01:272.38 2.33 1.32%
DLTH 2026-01-23 12:01:372.36 2.33 0.00%
DLTH 2026-01-23 13:01:292.36 2.33 -0.88%
DLTH 2026-01-23 14:01:392.35 2.31 -0.88%
DLTH 2026-01-23 15:01:332.35 2.29 -0.88%
DLTH 2026-01-23 16:01:432.41 2.40 3.08%
DLTH 2026-01-23 17:01:220.00 2.12 2.20%
DLTH 2026-01-23 18:01:532.60 2.17 2.13%
DLTH 2026-01-23 21:01:490.00 0.00 2.13%
2026-01-26
DLTH 2026-01-26 05:01:243.72 0.96 2.13%
DLTH 2026-01-26 06:01:423.14 1.83 2.13%
DLTH 2026-01-26 08:01:392.60 1.92 2.13%
DLTH 2026-01-26 11:01:192.42 2.40 0.85%
DLTH 2026-01-26 12:01:392.44 2.40 0.00%
DLTH 2026-01-26 13:01:162.43 2.40 1.28%
DLTH 2026-01-26 14:01:502.43 2.40 0.00%
DLTH 2026-01-26 16:01:492.44 2.41 1.28%
DLTH 2026-01-26 17:01:202.71 1.92 1.28%
DLTH 2026-01-26 18:01:432.71 1.92 1.25%
DLTH 2026-01-26 21:02:340.00 0.00 1.25%
2026-01-27
DLTH 2026-01-27 05:01:213.87 0.96 1.25%
DLTH 2026-01-27 06:01:532.98 1.83 1.25%
DLTH 2026-01-27 08:01:442.71 2.00 1.25%
DLTH 2026-01-27 10:01:502.46 2.00 1.25%
DLTH 2026-01-27 11:01:252.41 2.40 0.00%
DLTH 2026-01-27 12:01:412.43 2.40 -0.83%
DLTH 2026-01-27 13:01:152.50 2.45 2.92%
DLTH 2026-01-27 14:01:392.52 2.50 3.75%
DLTH 2026-01-27 15:01:282.50 2.47 3.75%
DLTH 2026-01-27 16:01:382.50 2.47 2.92%
DLTH 2026-01-27 17:01:223.60 0.00 2.92%
DLTH 2026-01-27 18:01:442.74 1.99 2.89%
DLTH 2026-01-27 21:01:480.00 0.00 2.89%
DLTH 2026-01-27 22:02:452.74 1.99 2.89%
2026-01-28
DLTH 2026-01-28 05:01:273.95 0.98 2.89%
DLTH 2026-01-28 06:01:433.14 1.83 2.89%
DLTH 2026-01-28 08:01:392.93 1.92 2.89%
DLTH 2026-01-28 11:01:162.57 2.50 4.13%
DLTH 2026-01-28 12:01:372.57 2.54 4.13%
DLTH 2026-01-28 13:01:162.57 2.54 3.72%
DLTH 2026-01-28 14:01:342.56 2.54 3.72%
DLTH 2026-01-28 15:01:192.56 2.50 3.72%
DLTH 2026-01-28 16:02:012.57 2.49 2.89%
DLTH 2026-01-28 17:01:374.89 2.00 2.89%
DLTH 2026-01-28 18:01:532.93 2.00 2.83%
DLTH 2026-01-28 21:02:180.00 0.00 2.83%
2026-01-29
DLTH 2026-01-29 05:01:224.06 1.02 2.83%
DLTH 2026-01-29 06:01:473.25 1.83 2.83%
DLTH 2026-01-29 08:01:392.93 2.43 2.83%
DLTH 2026-01-29 09:01:312.59 2.43 2.83%
DLTH 2026-01-29 10:01:342.91 2.43 2.83%
DLTH 2026-01-29 11:01:192.50 2.45 -1.62%
DLTH 2026-01-29 12:01:412.50 2.40 -2.43%
DLTH 2026-01-29 13:01:252.48 2.46 -2.43%
DLTH 2026-01-29 14:01:432.43 2.40 -4.05%
DLTH 2026-01-29 15:01:502.44 2.42 -4.86%
DLTH 2026-01-29 16:01:412.43 2.40 -5.67%
DLTH 2026-01-29 17:01:282.59 2.15 -4.86%
DLTH 2026-01-29 18:01:562.59 2.15 -4.72%
DLTH 2026-01-29 21:02:120.00 0.00 -4.72%
2026-01-30
DLTH 2026-01-30 05:01:193.85 0.96 -4.72%
DLTH 2026-01-30 06:01:473.25 1.83 -4.72%
DLTH 2026-01-30 08:01:442.93 1.92 -4.72%
DLTH 2026-01-30 11:01:182.42 2.40 0.39%
DLTH 2026-01-30 12:01:392.45 2.41 1.18%
DLTH 2026-01-30 13:01:222.43 2.40 -0.39%
DLTH 2026-01-30 15:01:232.44 2.41 1.18%
DLTH 2026-01-30 16:01:362.44 2.40 -0.39%
DLTH 2026-01-30 17:01:252.46 0.00 0.00%
DLTH 2026-01-30 18:01:462.46 2.06 0.00%
DLTH 2026-01-30 19:01:212.93 2.06 0.00%
DLTH 2026-01-30 20:01:392.61 2.06 0.00%
DLTH 2026-01-30 21:02:180.00 0.00 0.00%
2026-02-02
DLTH 2026-02-02 05:01:162.45 0.96 0.00%
DLTH 2026-02-02 06:01:362.45 1.83 0.00%
DLTH 2026-02-02 08:01:432.45 2.06 0.00%
DLTH 2026-02-02 09:01:202.41 2.08 0.00%
DLTH 2026-02-02 10:01:412.39 2.06 0.00%
DLTH 2026-02-02 11:01:182.45 2.40 1.24%
DLTH 2026-02-02 12:01:382.41 2.40 -0.41%
DLTH 2026-02-02 13:01:232.43 2.40 0.00%
DLTH 2026-02-02 14:01:372.42 2.40 0.00%
DLTH 2026-02-02 15:01:392.43 2.40 0.00%
DLTH 2026-02-02 16:01:562.42 2.40 0.00%
DLTH 2026-02-02 17:01:204.10 0.00 -0.41%
DLTH 2026-02-02 18:01:532.67 2.06 -0.41%
DLTH 2026-02-02 21:02:390.00 0.00 -0.41%
2026-02-03
DLTH 2026-02-03 05:01:173.83 0.96 -0.41%
DLTH 2026-02-03 06:01:393.25 1.83 -0.41%
DLTH 2026-02-03 08:01:352.50 2.10 -0.41%
DLTH 2026-02-03 11:01:152.41 2.40 0.00%
DLTH 2026-02-03 12:01:372.42 2.40 0.83%
DLTH 2026-02-03 13:01:282.41 2.40 0.00%
DLTH 2026-02-03 16:01:452.42 2.41 1.24%
DLTH 2026-02-03 17:01:244.10 0.00 0.83%
DLTH 2026-02-03 18:01:472.67 2.06 0.83%
DLTH 2026-02-03 22:03:340.00 0.00 0.83%
2026-02-04
DLTH 2026-02-04 05:01:233.85 0.96 0.83%
DLTH 2026-02-04 06:01:393.25 1.83 0.83%
DLTH 2026-02-04 08:01:332.67 2.06 0.83%
DLTH 2026-02-04 09:01:152.61 2.06 0.83%
DLTH 2026-02-04 11:01:162.50 2.43 2.08%
DLTH 2026-02-04 12:01:542.48 2.42 2.08%
DLTH 2026-02-04 13:01:242.40 2.37 -0.83%
DLTH 2026-02-04 14:01:582.39 2.37 -1.25%
DLTH 2026-02-04 15:01:232.40 2.37 -0.83%
DLTH 2026-02-04 16:01:442.39 2.37 -1.25%
DLTH 2026-02-04 17:01:152.60 2.35 -0.83%
DLTH 2026-02-04 21:02:590.00 0.00 -0.83%
2026-02-05
DLTH 2026-02-05 05:01:263.82 0.95 -0.83%
DLTH 2026-02-05 06:01:433.25 1.83 -0.83%
DLTH 2026-02-05 08:01:432.75 2.06 -0.83%
DLTH 2026-02-05 09:01:172.75 2.35 -0.83%
DLTH 2026-02-05 10:01:392.75 2.16 -0.83%
2026-02-06
DLTH 2026-02-06 10:02:232.55 2.06 -2.51%
DLTH 2026-02-06 11:01:202.39 2.33 1.26%
DLTH 2026-02-06 12:01:432.40 2.37 2.93%
DLTH 2026-02-06 13:01:262.44 2.40 3.77%
DLTH 2026-02-06 14:01:462.41 2.37 2.93%
DLTH 2026-02-06 16:01:472.42 2.39 3.77%
DLTH 2026-02-06 17:01:263.83 0.00 5.44%
DLTH 2026-02-06 18:01:432.68 2.16 5.58%
DLTH 2026-02-06 21:01:260.00 0.00 5.58%
2026-02-09
DLTH 2026-02-09 05:01:263.92 0.98 5.58%
DLTH 2026-02-09 06:01:463.23 1.83 5.58%
DLTH 2026-02-09 08:01:412.68 2.16 5.58%
DLTH 2026-02-09 11:01:182.48 2.43 1.29%
DLTH 2026-02-09 12:01:402.48 2.44 1.29%
DLTH 2026-02-09 13:01:232.48 2.46 0.43%
DLTH 2026-02-09 14:01:382.50 2.48 2.15%
DLTH 2026-02-09 15:01:242.51 2.48 2.15%
DLTH 2026-02-09 16:02:112.50 2.49 2.15%
DLTH 2026-02-09 17:01:194.10 1.20 3.00%
DLTH 2026-02-09 18:01:362.93 2.16 2.86%
2026-02-10
DLTH 2026-02-10 05:01:294.01 1.01 2.86%
DLTH 2026-02-10 06:01:433.25 1.83 2.86%
DLTH 2026-02-10 08:01:442.93 2.06 2.86%
DLTH 2026-02-10 09:01:282.93 2.29 2.86%
DLTH 2026-02-10 11:01:212.51 2.39 -1.63%
DLTH 2026-02-10 12:01:362.43 2.33 -4.90%
DLTH 2026-02-10 13:01:372.48 2.42 -2.45%
DLTH 2026-02-10 14:10:032.48 2.45 -1.22%
DLTH 2026-02-10 15:01:422.46 2.42 -1.63%
DLTH 2026-02-10 16:01:442.44 2.40 -3.67%
DLTH 2026-02-10 17:01:262.50 2.06 -3.67%
DLTH 2026-02-10 18:02:312.50 2.06 -3.59%
DLTH 2026-02-10 19:01:202.77 2.06 -3.59%
DLTH 2026-02-10 21:03:270.00 0.00 -3.59%
2026-02-11
DLTH 2026-02-11 05:01:223.85 0.96 -3.59%
DLTH 2026-02-11 06:01:403.25 1.83 -3.59%
DLTH 2026-02-11 08:01:372.77 2.25 -3.59%
DLTH 2026-02-11 11:01:352.41 2.31 -1.99%
DLTH 2026-02-11 12:01:392.36 2.29 -3.19%
DLTH 2026-02-11 13:01:192.35 2.33 -3.19%
DLTH 2026-02-11 14:01:422.37 2.33 -2.39%
DLTH 2026-02-11 15:01:192.35 2.27 -3.59%
DLTH 2026-02-11 16:01:462.37 2.31 -1.99%
DLTH 2026-02-11 17:01:212.60 2.10 -1.99%
DLTH 2026-02-11 18:02:002.60 2.10 -2.07%
DLTH 2026-02-11 21:01:460.00 0.00 -2.07%
2026-02-12
DLTH 2026-02-12 05:01:263.77 0.94 -2.07%
DLTH 2026-02-12 06:01:572.98 1.83 -2.07%
DLTH 2026-02-12 08:01:432.77 2.10 -2.07%
DLTH 2026-02-12 11:01:472.40 2.33 0.00%
DLTH 2026-02-12 12:02:102.38 2.31 0.00%
DLTH 2026-02-12 13:07:052.32 2.29 -1.66%
DLTH 2026-02-12 14:01:432.29 2.25 -3.73%
DLTH 2026-02-12 15:01:392.30 2.23 -3.32%
DLTH 2026-02-12 16:01:462.28 2.25 -4.15%
DLTH 2026-02-12 17:01:592.50 2.00 -3.32%
DLTH 2026-02-12 18:01:382.50 2.00 -3.39%
DLTH 2026-02-12 21:02:570.00 0.00 -3.39%
2026-02-13
DLTH 2026-02-13 05:02:482.98 1.83 -3.39%
DLTH 2026-02-13 08:02:462.60 1.92 -3.39%
DLTH 2026-02-13 10:01:512.60 2.06 -3.39%
DLTH 2026-02-13 11:01:572.35 2.21 0.00%
DLTH 2026-02-13 12:01:402.34 2.24 0.00%
DLTH 2026-02-13 13:02:002.39 2.37 4.66%
DLTH 2026-02-13 14:02:062.38 2.35 4.66%
DLTH 2026-02-13 16:01:392.38 2.33 2.97%
DLTH 2026-02-13 17:01:172.58 0.00 0.85%
DLTH 2026-02-13 18:01:372.58 2.02 0.88%
DLTH 2026-02-13 21:02:110.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.