investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-12-15
DLPN 2025-12-15 02:02:000.00 0.00 1.25%
DLPN 2025-12-15 05:01:353.10 0.00 1.25%
DLPN 2025-12-15 06:01:561.99 0.64 1.25%
DLPN 2025-12-15 08:01:581.75 1.20 1.25%
DLPN 2025-12-15 11:01:351.62 1.60 0.00%
DLPN 2025-12-15 12:01:521.65 1.63 1.25%
DLPN 2025-12-15 13:01:301.65 1.58 1.88%
DLPN 2025-12-15 14:01:591.62 1.55 -0.63%
DLPN 2025-12-15 15:01:431.62 1.56 -0.63%
DLPN 2025-12-15 16:02:091.57 1.54 -2.50%
DLPN 2025-12-15 17:01:401.99 1.51 -4.38%
DLPN 2025-12-15 18:01:551.99 1.51 -4.35%
DLPN 2025-12-15 21:02:410.00 0.00 -4.35%
2025-12-16
DLPN 2025-12-16 05:01:383.10 0.00 -4.35%
DLPN 2025-12-16 06:01:571.99 0.61 -4.35%
DLPN 2025-12-16 08:02:141.99 1.40 -4.35%
DLPN 2025-12-16 11:01:361.64 1.50 4.35%
DLPN 2025-12-16 12:01:501.57 1.52 1.86%
DLPN 2025-12-16 13:01:301.59 1.52 1.24%
DLPN 2025-12-16 14:01:521.54 1.52 -0.62%
DLPN 2025-12-16 15:01:331.52 1.50 -0.62%
DLPN 2025-12-16 16:01:531.52 1.46 -4.35%
DLPN 2025-12-16 17:01:331.68 1.37 -4.35%
DLPN 2025-12-16 18:01:501.60 1.48 -4.55%
DLPN 2025-12-16 20:01:531.68 1.48 -4.55%
DLPN 2025-12-16 21:02:230.00 0.00 -4.55%
2025-12-17
DLPN 2025-12-17 05:01:412.68 0.00 -4.55%
DLPN 2025-12-17 06:02:061.99 0.59 -4.55%
DLPN 2025-12-17 08:02:031.69 1.36 -4.55%
DLPN 2025-12-17 11:01:551.57 1.51 3.90%
DLPN 2025-12-17 12:02:001.56 1.44 2.60%
DLPN 2025-12-17 13:01:311.52 1.47 2.60%
DLPN 2025-12-17 14:02:001.50 1.49 2.60%
DLPN 2025-12-17 15:01:371.50 1.47 1.95%
DLPN 2025-12-17 16:02:081.50 1.46 1.95%
DLPN 2025-12-17 17:01:571.99 1.37 0.00%
DLPN 2025-12-17 18:01:571.69 1.37 0.00%
DLPN 2025-12-17 21:02:550.00 0.00 0.00%
2025-12-18
DLPN 2025-12-18 06:01:581.75 0.58 0.00%
DLPN 2025-12-18 08:02:001.56 1.42 0.00%
DLPN 2025-12-18 09:01:331.56 1.47 0.00%
DLPN 2025-12-18 10:01:531.56 1.48 0.00%
DLPN 2025-12-18 11:01:371.47 1.43 0.00%
DLPN 2025-12-18 12:01:521.50 1.45 2.72%
DLPN 2025-12-18 13:01:301.50 1.46 2.72%
DLPN 2025-12-18 15:01:411.52 1.49 2.72%
DLPN 2025-12-18 16:02:031.50 1.49 2.72%
DLPN 2025-12-18 17:01:361.46 1.42 -0.68%
DLPN 2025-12-18 18:01:571.53 1.45 -0.68%
DLPN 2025-12-18 21:02:370.00 0.00 -0.68%
2025-12-19
DLPN 2025-12-19 05:01:491.75 1.45 -0.68%
DLPN 2025-12-19 08:01:531.56 1.45 -0.68%
DLPN 2025-12-19 11:02:361.52 1.41 0.00%
DLPN 2025-12-19 12:02:171.52 1.46 -2.04%
DLPN 2025-12-19 13:01:421.50 1.46 2.04%
DLPN 2025-12-19 14:02:181.49 1.45 0.00%
DLPN 2025-12-19 15:01:561.48 1.45 -0.68%
DLPN 2025-12-19 16:02:031.46 1.41 -0.68%
DLPN 2025-12-19 17:03:001.53 1.38 2.72%
DLPN 2025-12-19 18:01:581.53 1.38 2.74%
DLPN 2025-12-19 21:03:100.00 0.00 2.74%
2025-12-22
DLPN 2025-12-22 05:01:403.10 0.00 2.74%
DLPN 2025-12-22 06:02:021.75 0.59 2.74%
DLPN 2025-12-22 08:02:031.69 1.05 2.74%
DLPN 2025-12-22 09:01:381.69 1.12 2.74%
DLPN 2025-12-22 10:01:531.56 1.12 2.74%
DLPN 2025-12-22 11:01:341.49 1.43 -0.68%
DLPN 2025-12-22 12:01:571.52 1.43 1.37%
DLPN 2025-12-22 13:01:381.52 1.44 0.00%
DLPN 2025-12-22 14:02:121.52 1.45 0.00%
DLPN 2025-12-22 15:01:401.52 1.47 2.05%
DLPN 2025-12-22 16:02:071.51 1.49 2.05%
DLPN 2025-12-22 17:01:421.75 0.00 -0.68%
DLPN 2025-12-22 18:02:041.69 1.12 -0.67%
DLPN 2025-12-22 21:02:320.00 0.00 -0.67%
2025-12-23
DLPN 2025-12-23 06:01:511.75 0.59 -0.67%
DLPN 2025-12-23 08:01:521.69 1.05 -0.67%
DLPN 2025-12-23 09:01:441.69 1.06 -0.67%
DLPN 2025-12-23 10:02:031.69 1.15 -0.67%
DLPN 2025-12-23 11:01:361.50 1.41 -0.67%
DLPN 2025-12-23 12:02:031.50 1.43 -2.01%
DLPN 2025-12-23 13:01:341.49 1.43 -2.01%
DLPN 2025-12-23 14:01:521.49 1.45 -2.01%
DLPN 2025-12-23 15:01:391.46 1.43 -2.01%
DLPN 2025-12-23 16:02:001.47 1.43 -2.01%
DLPN 2025-12-23 17:01:351.46 1.24 -2.01%
DLPN 2025-12-23 18:02:101.46 1.24 -2.03%
DLPN 2025-12-23 21:02:180.00 0.00 -2.03%
2025-12-24
DLPN 2025-12-24 06:01:551.75 0.57 -2.03%
DLPN 2025-12-24 08:01:541.69 1.05 -2.03%
DLPN 2025-12-24 10:01:541.69 1.06 -2.03%
DLPN 2025-12-24 11:01:431.45 1.40 1.35%
DLPN 2025-12-24 12:01:501.51 1.43 1.35%
DLPN 2025-12-24 13:01:331.47 1.41 -1.35%
DLPN 2025-12-24 14:01:511.75 0.00 -2.03%
DLPN 2025-12-24 15:01:351.75 0.00 -2.07%
DLPN 2025-12-24 18:01:460.00 0.00 -2.07%
2025-12-26
DLPN 2025-12-26 06:02:161.75 0.57 -2.07%
DLPN 2025-12-26 08:02:131.69 1.05 -2.07%
DLPN 2025-12-26 10:02:041.75 0.87 -2.07%
DLPN 2025-12-26 11:01:351.48 1.41 -0.69%
DLPN 2025-12-26 12:02:071.44 1.40 -0.69%
DLPN 2025-12-26 14:02:391.37 1.35 -3.45%
DLPN 2025-12-26 15:02:001.48 1.36 -2.76%
DLPN 2025-12-26 16:04:051.41 1.36 -2.76%
DLPN 2025-12-26 17:10:131.63 0.00 -2.07%
DLPN 2025-12-26 18:01:431.63 1.11 -2.11%
DLPN 2025-12-26 21:02:340.00 0.00 -2.11%
DLPN 2025-12-26 22:03:411.63 1.11 -2.11%
2025-12-29
DLPN 2025-12-29 00:03:290.00 0.00 -2.11%
DLPN 2025-12-29 06:01:491.75 0.55 -2.11%
DLPN 2025-12-29 08:02:051.69 1.05 -2.11%
DLPN 2025-12-29 10:01:471.75 0.82 -2.11%
DLPN 2025-12-29 11:01:261.43 1.35 -1.41%
DLPN 2025-12-29 12:01:451.40 1.34 -1.41%
DLPN 2025-12-29 13:01:461.39 1.35 -0.70%
DLPN 2025-12-29 14:02:521.41 1.34 -2.11%
DLPN 2025-12-29 15:01:341.37 1.32 -3.52%
DLPN 2025-12-29 16:01:531.35 1.31 -3.52%
DLPN 2025-12-29 17:01:341.75 1.31 -3.52%
DLPN 2025-12-29 18:01:451.56 1.31 -3.62%
DLPN 2025-12-29 21:02:150.00 0.00 -3.62%
2025-12-30
DLPN 2025-12-30 06:01:451.75 1.44 -3.62%
DLPN 2025-12-30 07:01:321.67 1.44 8.70%
DLPN 2025-12-30 08:01:521.60 1.30 8.70%
DLPN 2025-12-30 09:01:331.50 1.30 8.70%
DLPN 2025-12-30 10:01:501.75 1.30 8.70%
DLPN 2025-12-30 11:01:301.48 1.41 7.97%
DLPN 2025-12-30 12:01:451.52 1.44 9.42%
DLPN 2025-12-30 13:01:291.49 1.45 11.59%
DLPN 2025-12-30 14:01:511.52 1.47 12.32%
DLPN 2025-12-30 15:01:311.51 1.47 13.77%
DLPN 2025-12-30 16:01:571.48 1.47 12.32%
DLPN 2025-12-30 17:01:301.75 1.44 10.87%
DLPN 2025-12-30 18:01:491.69 1.48 11.36%
DLPN 2025-12-30 21:02:030.00 0.00 11.36%
2025-12-31
DLPN 2025-12-31 05:01:311.75 0.00 11.36%
DLPN 2025-12-31 06:01:481.75 0.58 11.36%
DLPN 2025-12-31 07:01:381.75 1.36 11.36%
DLPN 2025-12-31 08:01:531.69 1.35 11.36%
DLPN 2025-12-31 11:01:271.52 1.48 3.03%
DLPN 2025-12-31 13:01:301.52 1.51 4.55%
DLPN 2025-12-31 14:01:461.56 1.53 6.06%
DLPN 2025-12-31 15:01:301.66 1.54 9.09%
DLPN 2025-12-31 16:01:461.64 1.59 10.61%
DLPN 2025-12-31 17:01:311.63 1.48 7.58%
DLPN 2025-12-31 18:01:491.63 1.48 6.80%
DLPN 2025-12-31 21:02:530.00 0.00 6.80%
2026-01-01
DLPN 2026-01-01 19:01:441.63 1.48 6.80%
DLPN 2026-01-01 22:03:370.00 0.00 6.80%
2026-01-02
DLPN 2026-01-02 06:01:482.01 1.21 6.80%
DLPN 2026-01-02 08:01:461.89 1.42 6.80%
DLPN 2026-01-02 10:01:451.88 1.39 6.80%
DLPN 2026-01-02 11:01:311.59 1.56 0.00%
DLPN 2026-01-02 12:01:491.59 1.52 -1.36%
DLPN 2026-01-02 13:01:431.60 1.52 -1.36%
DLPN 2026-01-02 15:01:391.60 1.53 -1.36%
DLPN 2026-01-02 16:01:521.60 1.54 -1.36%
DLPN 2026-01-02 17:01:391.63 0.00 1.36%
DLPN 2026-01-02 18:01:571.63 1.38 1.28%
DLPN 2026-01-02 22:03:290.00 0.00 1.28%
2026-01-05
DLPN 2026-01-05 05:01:372.68 0.00 1.28%
DLPN 2026-01-05 06:01:522.01 1.25 1.28%
DLPN 2026-01-05 08:02:161.89 1.49 1.28%
DLPN 2026-01-05 10:01:542.25 1.16 1.28%
DLPN 2026-01-05 11:01:321.60 1.59 2.56%
DLPN 2026-01-05 12:01:511.65 1.61 4.49%
DLPN 2026-01-05 13:01:391.65 1.64 5.77%
DLPN 2026-01-05 14:01:551.65 1.62 5.77%
DLPN 2026-01-05 16:01:521.67 1.63 5.77%
DLPN 2026-01-05 17:01:341.70 1.55 4.49%
DLPN 2026-01-05 18:01:491.70 1.55 4.46%
2026-01-06
DLPN 2026-01-06 06:01:542.02 1.49 4.46%
DLPN 2026-01-06 08:01:541.89 1.49 4.46%
DLPN 2026-01-06 11:01:291.65 1.60 0.64%
DLPN 2026-01-06 12:01:451.65 1.63 -1.27%
DLPN 2026-01-06 13:01:271.66 1.64 1.91%
DLPN 2026-01-06 15:01:291.66 1.63 1.91%
DLPN 2026-01-06 16:01:511.66 1.64 1.27%
DLPN 2026-01-06 17:01:303.10 1.49 0.64%
DLPN 2026-01-06 18:01:551.89 1.49 0.61%
DLPN 2026-01-06 20:01:541.89 1.50 0.61%
DLPN 2026-01-06 21:02:180.00 0.00 0.61%
2026-01-07
DLPN 2026-01-07 05:01:272.50 0.00 0.61%
DLPN 2026-01-07 06:01:492.02 1.25 0.61%
DLPN 2026-01-07 08:01:461.89 1.49 0.61%
DLPN 2026-01-07 11:01:271.66 1.64 2.45%
DLPN 2026-01-07 12:01:441.65 1.63 1.23%
DLPN 2026-01-07 13:01:271.65 1.62 0.61%
DLPN 2026-01-07 14:01:491.63 1.59 -1.23%
DLPN 2026-01-07 15:01:291.65 1.60 0.00%
DLPN 2026-01-07 16:01:501.65 1.60 -1.23%
DLPN 2026-01-07 17:01:342.39 0.00 0.00%
DLPN 2026-01-07 18:01:491.84 1.42 0.00%
DLPN 2026-01-07 21:03:000.00 0.00 0.00%
2026-01-08
DLPN 2026-01-08 06:01:461.84 1.25 0.00%
DLPN 2026-01-08 08:02:091.84 1.42 0.00%
DLPN 2026-01-08 09:01:271.84 1.55 0.00%
DLPN 2026-01-08 11:01:281.62 1.60 -1.23%
DLPN 2026-01-08 12:01:461.65 1.61 0.00%
DLPN 2026-01-08 13:01:301.65 1.60 -0.61%
DLPN 2026-01-08 14:01:521.64 1.60 -1.23%
DLPN 2026-01-08 15:01:331.62 1.60 -1.23%
DLPN 2026-01-08 17:01:331.87 1.55 -1.23%
DLPN 2026-01-08 18:01:531.84 1.55 -1.23%
DLPN 2026-01-08 21:02:230.00 0.00 -1.23%
2026-01-09
DLPN 2026-01-09 06:01:391.84 1.25 -1.23%
DLPN 2026-01-09 08:01:351.84 1.42 -1.23%
DLPN 2026-01-09 11:01:121.66 1.60 2.47%
DLPN 2026-01-09 12:01:351.65 1.61 1.85%
DLPN 2026-01-09 15:01:191.66 1.61 1.85%
DLPN 2026-01-09 16:01:371.66 1.62 1.85%
DLPN 2026-01-09 17:01:161.65 0.00 1.23%
DLPN 2026-01-09 18:01:331.65 1.42 1.25%
DLPN 2026-01-09 20:01:371.83 1.42 1.25%
DLPN 2026-01-09 21:02:140.00 0.00 1.25%
2026-01-12
DLPN 2026-01-12 05:01:331.61 0.00 1.25%
DLPN 2026-01-12 06:01:371.61 1.24 1.25%
DLPN 2026-01-12 08:01:381.61 1.42 1.25%
DLPN 2026-01-12 11:01:241.66 1.64 3.75%
DLPN 2026-01-12 13:01:181.68 1.64 3.13%
DLPN 2026-01-12 14:01:351.66 1.64 3.13%
DLPN 2026-01-12 15:01:251.66 1.65 3.13%
DLPN 2026-01-12 16:01:451.68 1.65 3.75%
DLPN 2026-01-12 17:01:211.71 0.00 3.75%
DLPN 2026-01-12 18:01:451.71 1.63 3.73%
DLPN 2026-01-12 21:02:250.00 0.00 3.73%
2026-01-13
DLPN 2026-01-13 06:01:421.85 1.51 3.73%
DLPN 2026-01-13 08:01:381.82 1.51 3.73%
DLPN 2026-01-13 11:01:171.67 1.64 1.24%
DLPN 2026-01-13 12:01:371.65 1.62 -0.62%
DLPN 2026-01-13 13:01:211.66 1.62 -0.62%
DLPN 2026-01-13 14:01:421.64 1.63 -0.62%
DLPN 2026-01-13 15:01:241.66 1.64 0.00%
DLPN 2026-01-13 16:01:431.68 1.62 0.00%
DLPN 2026-01-13 17:01:251.80 1.50 -0.62%
DLPN 2026-01-13 18:01:421.69 1.60 1.20%
DLPN 2026-01-13 19:01:321.80 1.43 1.20%
DLPN 2026-01-13 21:02:020.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.