investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2026-04-02
DLPN 2026-04-02 15:01:441.54 1.52 2.04%
DLPN 2026-04-02 16:02:001.55 1.35 1.36%
DLPN 2026-04-02 17:01:431.55 1.35 1.32%
DLPN 2026-04-02 18:02:081.58 1.35 1.32%
DLPN 2026-04-02 20:02:060.00 0.00 1.32%
2026-04-06
DLPN 2026-04-06 04:02:051.54 0.61 1.32%
DLPN 2026-04-06 07:02:081.54 1.35 1.32%
DLPN 2026-04-06 08:01:541.54 1.51 1.32%
DLPN 2026-04-06 10:02:071.56 1.53 2.65%
DLPN 2026-04-06 11:01:451.59 1.56 2.65%
DLPN 2026-04-06 12:02:011.59 1.51 4.64%
DLPN 2026-04-06 13:01:461.58 1.51 3.97%
DLPN 2026-04-06 14:02:091.58 1.52 3.97%
DLPN 2026-04-06 15:01:401.57 1.50 1.32%
DLPN 2026-04-06 16:02:271.58 1.49 1.32%
DLPN 2026-04-06 17:01:471.58 1.49 1.31%
DLPN 2026-04-06 20:02:150.00 0.00 1.31%
2026-04-07
DLPN 2026-04-07 04:02:041.59 0.61 1.31%
DLPN 2026-04-07 07:01:461.59 1.35 1.31%
DLPN 2026-04-07 10:02:041.59 1.55 1.31%
DLPN 2026-04-07 12:02:131.57 1.54 2.61%
DLPN 2026-04-07 15:01:451.57 1.54 0.00%
DLPN 2026-04-07 16:02:051.58 1.47 -1.31%
DLPN 2026-04-07 17:01:441.58 1.47 -1.30%
DLPN 2026-04-07 20:02:070.00 0.00 -1.30%
2026-04-08
DLPN 2026-04-08 04:02:071.59 0.61 -1.30%
DLPN 2026-04-08 07:01:571.59 1.35 -1.30%
DLPN 2026-04-08 10:02:181.55 1.51 2.60%
DLPN 2026-04-08 11:01:541.57 1.53 4.55%
DLPN 2026-04-08 12:02:041.57 1.52 3.25%
DLPN 2026-04-08 14:02:081.58 1.52 3.90%
DLPN 2026-04-08 15:03:071.60 1.52 4.55%
DLPN 2026-04-08 16:02:101.58 0.00 0.65%
DLPN 2026-04-08 17:01:441.59 1.35 0.66%
DLPN 2026-04-08 20:02:100.00 0.00 0.66%
2026-04-09
DLPN 2026-04-09 04:02:201.59 0.61 0.66%
DLPN 2026-04-09 07:01:561.59 1.35 0.66%
DLPN 2026-04-09 08:02:281.59 1.36 0.66%
DLPN 2026-04-09 10:02:091.57 1.52 2.63%
DLPN 2026-04-09 11:01:421.59 1.52 0.00%
DLPN 2026-04-09 12:01:581.55 1.54 0.00%
DLPN 2026-04-09 13:01:431.62 1.58 3.95%
DLPN 2026-04-09 14:02:081.61 1.58 3.95%
DLPN 2026-04-09 15:01:441.60 1.56 3.29%
DLPN 2026-04-09 16:02:062.00 1.54 1.32%
DLPN 2026-04-09 17:01:461.89 1.54 1.30%
DLPN 2026-04-09 20:02:190.00 0.00 1.30%
2026-04-10
DLPN 2026-04-10 04:02:072.00 0.62 1.30%
DLPN 2026-04-10 07:02:151.89 1.36 1.30%
DLPN 2026-04-10 08:02:081.89 1.37 1.30%
DLPN 2026-04-10 10:01:591.56 1.54 -0.65%
DLPN 2026-04-10 11:01:421.55 1.53 -0.65%
DLPN 2026-04-10 13:01:531.59 1.54 0.00%
DLPN 2026-04-10 14:02:101.57 1.54 -0.65%
DLPN 2026-04-10 15:01:431.58 1.53 -0.65%
DLPN 2026-04-10 16:02:091.77 1.49 -1.30%
DLPN 2026-04-10 17:01:441.77 1.49 -1.29%
DLPN 2026-04-10 18:02:081.88 1.49 -1.29%
DLPN 2026-04-10 20:02:210.00 0.00 -1.29%
2026-04-13
DLPN 2026-04-13 04:02:091.59 0.61 -1.29%
DLPN 2026-04-13 07:01:401.59 1.39 -1.29%
DLPN 2026-04-13 10:02:001.55 1.52 1.94%
DLPN 2026-04-13 12:02:031.55 1.52 -0.65%
DLPN 2026-04-13 13:01:471.54 1.52 -0.65%
DLPN 2026-04-13 15:01:481.55 1.52 1.29%
DLPN 2026-04-13 16:02:161.59 1.51 -1.31%
DLPN 2026-04-13 20:02:350.00 0.00 -1.31%
2026-04-14
DLPN 2026-04-14 04:02:021.59 0.60 -1.31%
DLPN 2026-04-14 07:01:491.59 1.39 -1.31%
DLPN 2026-04-14 09:01:401.59 1.09 -1.31%
DLPN 2026-04-14 10:02:031.55 1.48 2.61%
DLPN 2026-04-14 11:01:551.54 1.48 -3.27%
DLPN 2026-04-14 12:02:061.51 1.44 -3.92%
DLPN 2026-04-14 13:01:561.45 1.40 -5.23%
DLPN 2026-04-14 15:01:441.49 1.43 -3.92%
DLPN 2026-04-14 16:01:581.49 1.39 -2.65%
DLPN 2026-04-14 20:02:170.00 0.00 -2.65%
2026-04-15
DLPN 2026-04-15 04:02:071.49 0.58 -2.65%
DLPN 2026-04-15 07:01:381.49 1.31 -2.65%
DLPN 2026-04-15 08:01:571.49 1.32 -2.65%
DLPN 2026-04-15 10:06:271.54 1.47 3.97%
DLPN 2026-04-15 12:02:111.50 1.47 1.32%
DLPN 2026-04-15 15:01:491.50 1.48 1.32%
DLPN 2026-04-15 16:02:151.52 1.48 2.72%
DLPN 2026-04-15 19:02:011.54 1.49 2.72%
DLPN 2026-04-15 20:02:170.00 0.00 2.72%
2026-04-16
DLPN 2026-04-16 04:02:281.54 0.60 2.72%
DLPN 2026-04-16 07:02:071.54 1.40 2.72%
DLPN 2026-04-16 10:01:561.54 1.46 0.00%
DLPN 2026-04-16 11:01:421.52 1.46 0.00%
DLPN 2026-04-16 12:02:041.54 1.49 2.04%
DLPN 2026-04-16 14:02:021.52 1.49 -0.68%
DLPN 2026-04-16 15:02:061.51 1.49 -0.68%
DLPN 2026-04-16 16:02:041.54 1.48 2.00%
DLPN 2026-04-16 20:02:370.00 0.00 2.00%
2026-04-17
DLPN 2026-04-17 04:02:171.54 0.61 2.00%
DLPN 2026-04-17 07:01:581.54 1.35 2.00%
DLPN 2026-04-17 09:01:421.54 1.07 2.00%
DLPN 2026-04-17 10:02:161.54 1.52 0.00%
DLPN 2026-04-17 11:01:541.54 1.51 0.00%
DLPN 2026-04-17 12:02:181.52 1.51 0.00%
DLPN 2026-04-17 13:02:251.54 1.51 1.33%
DLPN 2026-04-17 14:02:261.55 1.54 2.00%
DLPN 2026-04-17 16:02:191.54 1.47 -1.97%
DLPN 2026-04-17 17:01:561.59 1.54 1.97%
DLPN 2026-04-17 18:02:131.59 1.49 7.24%
DLPN 2026-04-17 19:02:051.59 1.49 4.61%
DLPN 2026-04-17 20:02:480.00 0.00 4.61%
2026-04-20
DLPN 2026-04-20 04:02:071.85 1.49 3.29%
DLPN 2026-04-20 05:01:561.65 1.49 1.97%
DLPN 2026-04-20 07:01:481.54 1.44 1.32%
DLPN 2026-04-20 08:02:121.49 1.44 -5.92%
DLPN 2026-04-20 10:02:071.54 1.48 0.00%
DLPN 2026-04-20 11:01:381.54 1.48 -0.66%
DLPN 2026-04-20 12:02:081.54 1.49 1.32%
DLPN 2026-04-20 13:01:531.53 1.49 0.00%
DLPN 2026-04-20 14:02:101.52 1.49 -1.97%
DLPN 2026-04-20 15:01:531.52 1.49 -1.32%
DLPN 2026-04-20 16:01:571.54 1.44 -2.61%
DLPN 2026-04-20 17:01:461.54 1.44 1.31%
DLPN 2026-04-20 20:02:220.00 0.00 1.31%
2026-04-21
DLPN 2026-04-21 04:02:191.80 1.24 1.31%
DLPN 2026-04-21 07:01:391.55 1.34 1.31%
DLPN 2026-04-21 09:01:411.55 1.06 1.31%
DLPN 2026-04-21 10:02:041.55 1.49 1.31%
DLPN 2026-04-21 11:01:391.55 1.51 -1.31%
DLPN 2026-04-21 12:02:091.50 1.49 -1.96%
DLPN 2026-04-21 13:01:491.51 1.48 -2.61%
DLPN 2026-04-21 14:02:081.49 1.47 -2.61%
DLPN 2026-04-21 15:02:051.48 1.47 -2.61%
DLPN 2026-04-21 16:02:161.49 1.44 -3.92%
DLPN 2026-04-21 18:02:101.60 1.44 -2.61%
DLPN 2026-04-21 19:01:581.61 1.44 -2.61%
DLPN 2026-04-21 20:02:050.00 0.00 -2.61%
2026-04-22
DLPN 2026-04-22 04:02:191.76 1.24 -2.61%
DLPN 2026-04-22 07:01:521.68 1.34 -2.61%
DLPN 2026-04-22 09:01:461.98 1.06 -2.61%
DLPN 2026-04-22 10:02:091.49 1.44 1.96%
DLPN 2026-04-22 11:01:571.47 1.42 -1.31%
DLPN 2026-04-22 12:03:341.44 1.39 -3.27%
DLPN 2026-04-22 13:01:491.47 1.43 -2.61%
DLPN 2026-04-22 14:02:021.43 1.39 -3.27%
DLPN 2026-04-22 15:02:001.45 1.44 -1.31%
DLPN 2026-04-22 16:02:301.53 1.39 -2.04%
DLPN 2026-04-22 20:02:220.00 0.00 -2.04%
2026-04-23
DLPN 2026-04-23 04:02:382.30 1.24 -2.04%
DLPN 2026-04-23 07:01:501.68 1.29 -2.04%
DLPN 2026-04-23 08:02:061.67 1.29 -2.04%
DLPN 2026-04-23 09:01:461.97 1.01 -2.04%
DLPN 2026-04-23 10:02:031.47 1.39 0.00%
DLPN 2026-04-23 11:02:181.48 1.41 -2.04%
DLPN 2026-04-23 12:02:181.45 1.41 -2.04%
DLPN 2026-04-23 13:01:571.39 1.36 -3.40%
DLPN 2026-04-23 14:02:211.39 1.33 -3.40%
DLPN 2026-04-23 16:02:131.54 1.24 -4.17%
DLPN 2026-04-23 17:01:551.67 1.24 -4.17%
DLPN 2026-04-23 18:02:141.67 1.28 -4.17%
DLPN 2026-04-23 20:02:170.00 0.00 -4.17%
2026-04-24
DLPN 2026-04-24 04:02:241.68 1.24 -4.17%
DLPN 2026-04-24 08:02:071.58 1.24 -4.17%
DLPN 2026-04-24 09:01:451.86 0.97 -4.17%
DLPN 2026-04-24 10:02:101.37 1.33 0.00%
DLPN 2026-04-24 11:01:421.37 1.34 0.00%
DLPN 2026-04-24 12:02:251.37 1.33 0.00%
DLPN 2026-04-24 14:02:031.37 1.35 0.00%
DLPN 2026-04-24 16:02:071.48 1.17 -0.73%
DLPN 2026-04-24 17:02:161.48 1.24 -0.73%
DLPN 2026-04-24 18:02:151.48 1.35 -0.73%
DLPN 2026-04-24 19:02:181.67 1.24 -0.73%
DLPN 2026-04-24 20:02:440.00 0.00 -0.73%
2026-04-27
DLPN 2026-04-27 04:02:242.05 1.24 -0.73%
DLPN 2026-04-27 05:01:472.06 1.23 -0.73%
DLPN 2026-04-27 07:01:531.67 1.23 -0.73%
DLPN 2026-04-27 09:01:421.44 0.99 -0.73%
DLPN 2026-04-27 10:02:021.51 1.44 10.22%
DLPN 2026-04-27 11:01:441.49 1.40 5.84%
DLPN 2026-04-27 12:02:051.43 1.40 5.11%
DLPN 2026-04-27 13:01:371.44 1.40 5.11%
DLPN 2026-04-27 15:01:451.41 1.39 3.65%
DLPN 2026-04-27 16:02:101.49 1.40 3.68%
DLPN 2026-04-27 17:01:411.45 1.39 3.68%
DLPN 2026-04-27 18:01:491.49 1.39 3.68%
DLPN 2026-04-27 20:01:540.00 0.00 3.68%
2026-04-28
DLPN 2026-04-28 04:02:061.69 0.90 3.68%
DLPN 2026-04-28 07:01:401.64 1.24 3.68%
DLPN 2026-04-28 09:01:381.87 1.04 3.68%
DLPN 2026-04-28 10:01:541.45 1.40 2.21%
DLPN 2026-04-28 11:01:361.49 1.42 5.88%
DLPN 2026-04-28 12:01:561.47 1.44 5.15%
DLPN 2026-04-28 13:01:501.46 1.44 4.41%
DLPN 2026-04-28 14:02:001.48 1.44 4.41%
DLPN 2026-04-28 15:01:401.45 1.41 1.47%
DLPN 2026-04-28 16:02:031.55 1.29 2.14%
DLPN 2026-04-28 20:02:090.00 0.00 2.14%
2026-04-29
DLPN 2026-04-29 04:02:122.16 0.90 2.14%
DLPN 2026-04-29 05:01:412.16 1.28 2.14%
DLPN 2026-04-29 07:01:421.64 1.28 2.14%
DLPN 2026-04-29 09:01:421.87 1.07 2.14%
DLPN 2026-04-29 10:02:001.49 1.44 2.14%
DLPN 2026-04-29 11:01:391.45 1.40 2.86%
DLPN 2026-04-29 12:01:591.45 1.42 0.00%
DLPN 2026-04-29 13:01:421.43 1.42 0.00%
DLPN 2026-04-29 15:01:391.43 1.42 1.43%
DLPN 2026-04-29 16:02:031.55 1.39 2.82%
DLPN 2026-04-29 20:02:110.00 0.00 2.82%
2026-04-30
DLPN 2026-04-30 04:01:592.16 0.90 2.82%
DLPN 2026-04-30 07:01:451.64 1.25 2.82%
DLPN 2026-04-30 08:01:581.54 1.26 2.82%
DLPN 2026-04-30 09:01:401.62 1.18 2.82%
DLPN 2026-04-30 10:01:551.44 1.42 -2.11%
DLPN 2026-04-30 11:01:381.43 1.42 -1.41%
DLPN 2026-04-30 14:02:011.48 1.45 0.00%
DLPN 2026-04-30 15:02:011.44 1.38 -1.41%
DLPN 2026-04-30 16:02:081.56 1.39 1.38%
DLPN 2026-04-30 16:05:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997326000582/0001079973-26-000582-index.htm
10-K/A - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2026-04-30 17:02:011.55 1.39 1.38%
DLPN 2026-04-30 20:02:150.00 0.00 1.38%
2026-05-01
DLPN 2026-05-01 04:02:092.16 0.90 1.38%
DLPN 2026-05-01 07:01:501.57 1.25 1.38%
DLPN 2026-05-01 09:01:391.85 0.97 1.38%
DLPN 2026-05-01 10:02:021.47 1.41 -1.38%
DLPN 2026-05-01 11:02:431.45 1.38 2.07%
DLPN 2026-05-01 12:02:041.45 1.34 1.38%
DLPN 2026-05-01 14:02:051.45 1.38 1.38%
DLPN 2026-05-01 15:01:441.45 1.37 1.38%
DLPN 2026-05-01 16:02:270.00 0.00 2.10%
DLPN 2026-05-01 17:01:361.64 1.28 2.10%
DLPN 2026-05-01 20:02:050.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.