investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2026-05-18
DLPN 2026-05-18 00:04:060.00 0.00 -2.90%
DLPN 2026-05-18 04:01:511.25 0.53 -2.90%
DLPN 2026-05-18 05:01:351.20 0.74 -15.94%
DLPN 2026-05-18 07:01:231.50 1.18 -2.17%
DLPN 2026-05-18 08:01:481.50 1.16 -2.17%
DLPN 2026-05-18 09:01:341.61 0.91 -2.17%
DLPN 2026-05-18 10:01:381.19 1.13 -11.59%
DLPN 2026-05-18 11:01:221.18 1.14 -10.87%
DLPN 2026-05-18 14:01:491.18 1.15 -10.87%
DLPN 2026-05-18 15:01:241.15 1.10 -13.77%
DLPN 2026-05-18 16:01:541.38 1.10 -14.29%
DLPN 2026-05-18 18:01:461.32 1.10 -14.29%
DLPN 2026-05-18 19:01:281.29 1.10 -14.29%
DLPN 2026-05-18 20:01:470.00 0.00 -14.29%
2026-05-19
DLPN 2026-05-19 04:01:591.39 0.45 -14.29%
DLPN 2026-05-19 07:01:261.38 0.91 -14.29%
DLPN 2026-05-19 08:01:431.38 1.10 -14.29%
DLPN 2026-05-19 09:01:221.19 1.10 -14.29%
DLPN 2026-05-19 10:01:511.13 1.10 0.00%
DLPN 2026-05-19 11:01:231.19 1.15 5.26%
DLPN 2026-05-19 12:01:531.19 1.12 4.51%
DLPN 2026-05-19 14:01:471.25 1.18 8.27%
DLPN 2026-05-19 15:01:221.27 1.20 5.26%
DLPN 2026-05-19 16:01:371.30 1.09 3.57%
DLPN 2026-05-19 17:01:351.39 1.09 3.57%
DLPN 2026-05-19 19:01:361.39 1.12 3.57%
DLPN 2026-05-19 20:01:510.00 0.00 3.57%
2026-05-20
DLPN 2026-05-20 04:01:511.39 0.46 3.57%
DLPN 2026-05-20 07:01:231.39 0.99 3.57%
DLPN 2026-05-20 09:01:241.39 0.81 3.57%
DLPN 2026-05-20 10:01:411.25 1.12 0.89%
DLPN 2026-05-20 12:01:461.24 1.12 0.89%
DLPN 2026-05-20 13:01:221.23 1.13 0.89%
DLPN 2026-05-20 14:01:411.18 1.12 2.68%
DLPN 2026-05-20 15:01:301.23 1.15 4.46%
DLPN 2026-05-20 16:01:461.22 1.09 6.09%
DLPN 2026-05-20 20:01:420.00 0.00 6.09%
2026-05-21
DLPN 2026-05-21 04:01:551.39 0.48 6.09%
DLPN 2026-05-21 07:01:231.39 0.91 6.09%
DLPN 2026-05-21 09:01:251.39 0.78 6.09%
DLPN 2026-05-21 10:01:471.19 1.15 -0.87%
DLPN 2026-05-21 13:01:291.19 1.15 -4.35%
DLPN 2026-05-21 14:01:481.23 1.13 -0.87%
DLPN 2026-05-21 15:01:251.20 1.13 -3.48%
DLPN 2026-05-21 16:01:461.39 1.13 1.65%
DLPN 2026-05-21 20:01:500.00 0.00 1.65%
2026-05-22
DLPN 2026-05-22 04:01:401.50 1.01 1.65%
DLPN 2026-05-22 05:01:391.39 0.50 0.00%
DLPN 2026-05-22 06:01:421.35 1.21 0.00%
DLPN 2026-05-22 07:01:221.35 0.99 0.00%
DLPN 2026-05-22 08:01:531.39 0.99 0.00%
DLPN 2026-05-22 09:01:241.39 1.12 9.09%
DLPN 2026-05-22 10:01:421.24 1.14 -1.65%
DLPN 2026-05-22 11:01:181.24 1.20 -1.65%
DLPN 2026-05-22 12:01:481.20 1.14 -1.65%
DLPN 2026-05-22 13:01:511.22 1.14 -0.83%
DLPN 2026-05-22 16:01:481.35 1.13 1.64%
DLPN 2026-05-22 17:01:191.34 1.13 1.64%
DLPN 2026-05-22 18:01:571.35 1.13 1.64%
DLPN 2026-05-22 19:01:251.35 1.01 1.64%
DLPN 2026-05-22 20:01:440.00 0.00 1.64%
2026-05-26
DLPN 2026-05-26 04:01:481.32 0.98 1.64%
DLPN 2026-05-26 07:01:311.32 1.01 1.64%
DLPN 2026-05-26 09:01:221.32 0.86 1.64%
DLPN 2026-05-26 10:01:421.30 1.25 5.74%
DLPN 2026-05-26 11:01:211.28 1.22 3.28%
DLPN 2026-05-26 12:01:461.28 1.23 4.10%
DLPN 2026-05-26 13:01:231.28 1.20 3.28%
DLPN 2026-05-26 14:01:501.22 1.15 -0.82%
DLPN 2026-05-26 15:01:291.22 1.14 -1.64%
DLPN 2026-05-26 16:01:371.29 0.00 3.25%
DLPN 2026-05-26 17:01:281.29 1.06 3.25%
DLPN 2026-05-26 20:01:460.00 0.00 3.25%
2026-05-27
DLPN 2026-05-27 04:01:541.50 0.50 3.25%
DLPN 2026-05-27 07:01:231.50 0.74 3.25%
DLPN 2026-05-27 09:01:211.77 0.59 3.25%
DLPN 2026-05-27 10:01:411.26 1.21 0.00%
DLPN 2026-05-27 11:01:211.27 1.22 -3.25%
DLPN 2026-05-27 12:01:461.26 1.22 -3.25%
DLPN 2026-05-27 13:01:211.25 1.22 -3.25%
DLPN 2026-05-27 14:01:411.25 1.18 -3.25%
DLPN 2026-05-27 15:01:251.25 1.20 -0.81%
DLPN 2026-05-27 16:01:590.00 0.00 -1.59%
DLPN 2026-05-27 17:01:221.50 1.10 -1.59%
DLPN 2026-05-27 20:01:450.00 0.00 -1.59%
2026-05-28
DLPN 2026-05-28 04:02:061.39 0.49 -1.59%
DLPN 2026-05-28 07:01:271.37 0.79 -1.59%
DLPN 2026-05-28 09:01:211.37 0.62 -1.59%
DLPN 2026-05-28 10:01:431.22 1.15 -1.59%
DLPN 2026-05-28 11:01:261.22 1.17 -1.59%
DLPN 2026-05-28 12:01:421.22 1.16 -1.59%
DLPN 2026-05-28 13:01:251.22 1.12 -1.59%
DLPN 2026-05-28 14:01:451.25 1.15 -1.59%
DLPN 2026-05-28 15:01:401.25 1.18 -1.59%
DLPN 2026-05-28 16:01:491.50 1.13 2.42%
DLPN 2026-05-28 20:01:310.00 0.00 2.42%
2026-05-29
DLPN 2026-05-29 04:01:451.50 1.11 2.42%
DLPN 2026-05-29 07:01:211.39 1.11 2.42%
DLPN 2026-05-29 10:01:401.28 1.15 -1.61%
DLPN 2026-05-29 11:01:241.27 1.18 -1.61%
DLPN 2026-05-29 12:01:481.25 1.18 -2.42%
DLPN 2026-05-29 13:01:161.24 1.18 -2.42%
DLPN 2026-05-29 14:01:431.29 1.25 2.42%
DLPN 2026-05-29 15:01:231.26 1.20 0.00%
DLPN 2026-05-29 16:01:460.00 1.20 -3.20%
DLPN 2026-05-29 17:01:231.49 1.18 -3.20%
DLPN 2026-05-29 19:01:261.49 1.12 -3.20%
DLPN 2026-05-29 20:01:420.00 0.00 -3.20%
2026-06-01
DLPN 2026-06-01 04:01:531.50 1.12 -3.20%
DLPN 2026-06-01 06:01:421.41 1.12 -3.20%
DLPN 2026-06-01 07:01:181.41 1.08 -3.20%
DLPN 2026-06-01 09:01:241.66 1.08 -3.20%
DLPN 2026-06-01 10:01:401.25 1.21 4.00%
DLPN 2026-06-01 11:01:201.25 1.18 2.40%
DLPN 2026-06-01 12:01:441.25 1.20 3.20%
DLPN 2026-06-01 14:01:451.25 1.20 0.00%
DLPN 2026-06-01 15:01:271.25 1.21 0.00%
DLPN 2026-06-01 16:01:531.30 1.20 2.48%
DLPN 2026-06-01 17:01:261.30 1.10 2.48%
DLPN 2026-06-01 18:01:391.41 1.10 2.48%
DLPN 2026-06-01 19:01:321.38 1.10 2.48%
DLPN 2026-06-01 20:01:450.00 0.00 2.48%
2026-06-02
DLPN 2026-06-02 04:01:461.50 0.98 2.48%
DLPN 2026-06-02 08:01:401.41 1.01 2.48%
DLPN 2026-06-02 09:01:171.66 0.79 2.48%
DLPN 2026-06-02 10:01:391.21 1.20 -3.31%
DLPN 2026-06-02 11:01:221.22 1.17 -3.31%
DLPN 2026-06-02 12:01:471.23 1.17 -4.13%
DLPN 2026-06-02 13:01:221.24 1.18 -1.65%
DLPN 2026-06-02 14:01:451.22 1.20 -2.48%
DLPN 2026-06-02 15:01:331.22 1.17 -2.48%
DLPN 2026-06-02 16:01:531.50 1.10 -2.40%
DLPN 2026-06-02 20:01:450.00 0.00 -2.40%
2026-06-03
DLPN 2026-06-03 04:01:491.50 1.01 -2.40%
DLPN 2026-06-03 07:03:531.35 1.01 -2.40%
DLPN 2026-06-03 08:01:401.35 1.02 -2.40%
DLPN 2026-06-03 09:01:261.52 0.82 -2.40%
DLPN 2026-06-03 10:01:401.24 1.16 0.00%
DLPN 2026-06-03 11:01:201.23 1.18 2.40%
DLPN 2026-06-03 12:01:421.23 1.16 0.00%
DLPN 2026-06-03 14:01:391.21 1.16 -1.60%
DLPN 2026-06-03 15:01:261.22 1.16 -0.80%
DLPN 2026-06-03 16:01:441.43 1.16 -1.64%
DLPN 2026-06-03 17:01:301.33 1.16 -1.64%
DLPN 2026-06-03 18:01:461.17 1.14 -2.46%
DLPN 2026-06-03 19:01:231.33 1.14 -2.46%
DLPN 2026-06-03 20:01:470.00 0.00 -2.46%
2026-06-04
DLPN 2026-06-04 04:01:471.50 1.08 -2.46%
DLPN 2026-06-04 07:01:161.34 1.08 -2.46%
DLPN 2026-06-04 09:01:251.58 0.82 -2.46%
DLPN 2026-06-04 10:01:451.22 1.14 -1.64%
DLPN 2026-06-04 11:01:221.22 1.15 -1.64%
DLPN 2026-06-04 12:01:431.19 1.15 -1.64%
DLPN 2026-06-04 13:01:121.22 1.15 -1.64%
DLPN 2026-06-04 14:01:461.18 1.12 -2.46%
DLPN 2026-06-04 16:01:451.34 1.03 -2.52%
DLPN 2026-06-04 20:02:090.00 0.00 -2.52%
2026-06-05
DLPN 2026-06-05 04:01:331.39 0.46 -2.52%
DLPN 2026-06-05 05:01:251.30 1.09 -4.20%
DLPN 2026-06-05 06:01:421.34 1.06 -4.20%
DLPN 2026-06-05 07:01:211.31 1.03 -4.20%
DLPN 2026-06-05 09:01:251.31 1.03 5.88%
DLPN 2026-06-05 10:01:391.17 1.10 -5.04%
DLPN 2026-06-05 11:01:341.16 1.10 2.52%
DLPN 2026-06-05 12:02:201.14 1.10 0.00%
DLPN 2026-06-05 13:01:251.14 1.11 0.00%
DLPN 2026-06-05 14:01:491.16 1.11 0.00%
DLPN 2026-06-05 16:01:431.27 1.11 -1.74%
DLPN 2026-06-05 20:01:390.00 0.00 -1.74%
2026-06-08
DLPN 2026-06-08 04:01:451.39 0.44 -1.74%
DLPN 2026-06-08 07:01:171.34 0.50 -1.74%
DLPN 2026-06-08 09:01:261.39 0.39 -1.74%
DLPN 2026-06-08 10:01:441.27 1.16 6.09%
DLPN 2026-06-08 11:01:191.18 1.14 4.35%
DLPN 2026-06-08 12:01:411.15 1.10 3.48%
DLPN 2026-06-08 13:01:221.16 1.11 3.48%
DLPN 2026-06-08 14:01:411.18 1.10 4.35%
DLPN 2026-06-08 15:01:251.14 1.10 2.61%
DLPN 2026-06-08 16:01:551.27 1.03 2.70%
DLPN 2026-06-08 17:01:261.33 1.03 2.70%
DLPN 2026-06-08 20:01:420.00 0.00 2.70%
2026-06-09
DLPN 2026-06-09 04:01:461.39 0.45 2.70%
DLPN 2026-06-09 07:01:231.34 1.01 2.70%
DLPN 2026-06-09 09:01:191.39 0.79 2.70%
DLPN 2026-06-09 10:01:381.14 1.10 0.00%
DLPN 2026-06-09 11:01:201.23 1.12 3.60%
DLPN 2026-06-09 12:01:451.19 1.10 4.50%
DLPN 2026-06-09 13:01:221.15 1.10 0.00%
DLPN 2026-06-09 14:01:461.15 1.10 2.70%
DLPN 2026-06-09 15:01:241.13 1.10 0.00%
DLPN 2026-06-09 16:01:461.19 1.01 2.68%
DLPN 2026-06-09 17:01:241.30 1.01 2.68%
DLPN 2026-06-09 19:01:141.30 1.01 -3.57%
DLPN 2026-06-09 20:01:390.00 0.00 -3.57%
2026-06-10
DLPN 2026-06-10 04:01:421.39 0.45 -3.57%
DLPN 2026-06-10 05:01:250.00 0.00 -3.57%
DLPN 2026-06-10 07:01:211.34 1.01 -3.57%
DLPN 2026-06-10 09:01:211.39 0.79 -3.57%
DLPN 2026-06-10 10:01:371.19 1.11 0.00%
DLPN 2026-06-10 12:01:421.21 1.15 6.25%
DLPN 2026-06-10 13:01:211.18 1.13 3.57%
DLPN 2026-06-10 15:01:261.18 1.11 4.46%
DLPN 2026-06-10 16:01:441.25 1.11 0.00%
DLPN 2026-06-10 18:01:421.21 1.11 0.00%
DLPN 2026-06-10 19:01:191.25 1.02 -0.88%
DLPN 2026-06-10 20:01:490.00 0.00 -0.88%
2026-06-11
DLPN 2026-06-11 04:01:441.47 0.45 -0.88%
DLPN 2026-06-11 07:01:181.34 1.01 -0.88%
DLPN 2026-06-11 09:01:201.58 0.79 -0.88%
DLPN 2026-06-11 10:01:391.23 1.11 3.51%
DLPN 2026-06-11 11:01:201.15 1.11 1.75%
DLPN 2026-06-11 12:01:401.14 1.11 0.00%
DLPN 2026-06-11 14:01:471.14 1.11 -1.75%
DLPN 2026-06-11 15:01:251.14 1.11 1.75%
DLPN 2026-06-11 16:01:491.27 1.01 0.00%
DLPN 2026-06-11 19:01:251.25 1.01 0.00%
DLPN 2026-06-11 20:01:470.00 0.00 0.00%
2026-06-12
DLPN 2026-06-12 04:02:041.47 0.44 0.00%
DLPN 2026-06-12 07:01:191.34 1.01 0.00%
DLPN 2026-06-12 09:01:261.52 0.85 0.00%
DLPN 2026-06-12 10:01:391.23 1.12 0.00%
DLPN 2026-06-12 11:01:251.16 1.12 0.00%
DLPN 2026-06-12 12:01:441.16 1.12 4.46%
DLPN 2026-06-12 13:01:211.17 1.12 4.46%
DLPN 2026-06-12 16:01:401.34 1.01 2.70%
DLPN 2026-06-12 20:01:430.00 0.00 2.70%
2026-06-15
DLPN 2026-06-15 04:01:451.39 0.45 2.70%
DLPN 2026-06-15 07:01:211.34 1.03 2.70%
DLPN 2026-06-15 08:01:411.34 1.02 2.70%
DLPN 2026-06-15 09:01:221.39 0.79 2.70%
DLPN 2026-06-15 10:01:421.21 1.14 5.41%
DLPN 2026-06-15 11:01:281.23 1.21 9.91%
DLPN 2026-06-15 12:01:491.21 1.14 8.11%
DLPN 2026-06-15 14:01:421.21 1.14 6.31%
DLPN 2026-06-15 15:01:191.21 1.15 7.21%
DLPN 2026-06-15 16:01:411.23 1.05 1.77%
DLPN 2026-06-15 19:01:191.33 1.05 1.77%
DLPN 2026-06-15 20:01:380.00 0.00 1.77%
2026-06-16
DLPN 2026-06-16 04:01:391.46 0.45 1.77%
DLPN 2026-06-16 07:01:281.35 1.05 1.77%
DLPN 2026-06-16 08:01:421.24 1.05 1.77%
DLPN 2026-06-16 09:01:201.24 0.82 1.77%
DLPN 2026-06-16 10:01:381.16 1.13 0.88%
DLPN 2026-06-16 11:01:211.13 1.09 -0.88%
DLPN 2026-06-16 12:01:401.13 1.07 -2.65%
DLPN 2026-06-16 13:01:231.13 1.10 -2.65%
DLPN 2026-06-16 14:01:371.13 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.