investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2024-11-21
DLPN 2024-11-21 11:02:201.10 1.07 -6.03%
DLPN 2024-11-21 12:02:011.08 1.05 -5.17%
DLPN 2024-11-21 13:01:241.10 1.09 -4.31%
DLPN 2024-11-21 15:01:271.10 1.09 -3.45%
DLPN 2024-11-21 17:01:281.11 1.07 -3.45%
DLPN 2024-11-21 18:01:321.29 0.96 -5.26%
2024-11-22
DLPN 2024-11-22 09:01:291.29 1.00 0.00%
DLPN 2024-11-22 11:01:251.13 1.08 1.75%
DLPN 2024-11-22 12:01:471.11 1.07 1.75%
DLPN 2024-11-22 13:01:421.11 1.07 0.00%
DLPN 2024-11-22 14:01:331.10 1.07 0.00%
DLPN 2024-11-22 16:01:341.09 1.07 0.00%
DLPN 2024-11-22 17:01:341.10 1.07 -0.88%
DLPN 2024-11-22 18:01:341.28 1.02 -0.93%
DLPN 2024-11-22 19:01:291.28 1.00 -0.93%
2024-11-25
DLPN 2024-11-25 00:02:400.00 0.00 -0.93%
DLPN 2024-11-25 06:01:441.32 0.98 -0.93%
DLPN 2024-11-25 07:01:311.32 0.96 -0.93%
DLPN 2024-11-25 09:01:291.27 0.99 0.00%
DLPN 2024-11-25 10:02:091.27 1.09 0.00%
DLPN 2024-11-25 11:01:281.09 1.07 0.00%
DLPN 2024-11-25 12:01:431.09 1.06 0.00%
DLPN 2024-11-25 13:01:271.08 1.05 -0.93%
DLPN 2024-11-25 14:01:441.08 1.05 0.00%
DLPN 2024-11-25 15:01:301.10 1.06 1.85%
DLPN 2024-11-25 16:01:401.10 1.06 2.78%
DLPN 2024-11-25 17:01:221.10 1.08 0.93%
DLPN 2024-11-25 18:01:361.27 1.08 0.93%
2024-11-26
DLPN 2024-11-26 06:01:381.32 0.91 0.93%
DLPN 2024-11-26 09:01:271.27 1.00 0.00%
DLPN 2024-11-26 11:01:271.08 1.05 1.87%
DLPN 2024-11-26 12:01:361.10 1.08 0.93%
DLPN 2024-11-26 13:01:171.08 1.05 -0.93%
DLPN 2024-11-26 14:01:341.06 1.05 -0.93%
DLPN 2024-11-26 16:01:341.06 1.05 -2.80%
DLPN 2024-11-26 17:01:201.10 1.09 0.93%
DLPN 2024-11-26 18:01:361.27 1.04 -1.85%
DLPN 2024-11-26 19:01:251.27 1.05 -1.85%
DLPN 2024-11-26 20:01:361.27 1.04 -1.85%
2024-11-27
DLPN 2024-11-27 06:01:351.32 0.91 -1.85%
DLPN 2024-11-27 07:01:341.30 0.91 -1.85%
DLPN 2024-11-27 08:02:071.27 0.91 -1.85%
DLPN 2024-11-27 09:01:251.27 0.91 0.00%
DLPN 2024-11-27 10:01:131.27 0.95 0.00%
DLPN 2024-11-27 11:01:131.07 1.04 -1.85%
DLPN 2024-11-27 13:01:481.10 1.05 1.85%
DLPN 2024-11-27 14:02:351.10 1.08 3.70%
DLPN 2024-11-27 15:01:241.10 1.07 1.85%
DLPN 2024-11-27 16:01:331.11 1.08 3.70%
DLPN 2024-11-27 17:01:271.13 1.09 4.63%
DLPN 2024-11-27 18:01:321.25 1.03 2.83%
DLPN 2024-11-27 19:01:231.26 1.05 2.83%
DLPN 2024-11-27 21:01:341.26 1.05 0.00%
DLPN 2024-11-27 22:02:251.26 1.05 2.83%
2024-11-28
DLPN 2024-11-28 22:01:350.00 0.00 0.00%
2024-11-29
DLPN 2024-11-29 06:01:341.32 0.91 0.00%
DLPN 2024-11-29 07:02:141.17 0.91 0.00%
DLPN 2024-11-29 08:02:051.17 1.00 0.00%
DLPN 2024-11-29 09:01:271.27 1.00 0.00%
DLPN 2024-11-29 11:01:371.12 1.10 0.94%
DLPN 2024-11-29 12:01:271.11 1.10 0.94%
DLPN 2024-11-29 14:01:281.14 1.11 2.83%
DLPN 2024-11-29 15:01:251.14 1.00 4.59%
DLPN 2024-11-29 19:01:300.00 0.00 4.59%
2024-12-02
DLPN 2024-12-02 06:01:441.32 0.91 4.59%
DLPN 2024-12-02 07:01:261.32 0.93 4.59%
DLPN 2024-12-02 08:01:381.32 0.91 4.59%
DLPN 2024-12-02 09:01:251.27 1.00 0.00%
DLPN 2024-12-02 10:01:361.27 1.13 0.00%
DLPN 2024-12-02 11:01:281.13 1.11 -2.75%
DLPN 2024-12-02 12:01:431.16 1.15 0.92%
DLPN 2024-12-02 13:01:191.20 1.17 1.83%
DLPN 2024-12-02 14:01:391.20 1.18 1.83%
DLPN 2024-12-02 15:01:191.20 1.18 4.59%
DLPN 2024-12-02 16:01:391.20 1.19 4.59%
DLPN 2024-12-02 17:01:171.22 1.20 5.50%
DLPN 2024-12-02 18:01:381.41 1.18 9.65%
DLPN 2024-12-02 19:01:231.33 1.18 9.65%
DLPN 2024-12-02 21:01:231.44 1.18 10.53%
DLPN 2024-12-02 22:03:031.33 1.18 9.65%
2024-12-03
DLPN 2024-12-03 06:01:401.45 1.08 9.65%
DLPN 2024-12-03 09:01:201.40 1.09 0.00%
DLPN 2024-12-03 10:01:391.48 1.23 0.00%
DLPN 2024-12-03 11:01:191.30 1.26 7.89%
DLPN 2024-12-03 12:01:371.29 1.20 1.75%
DLPN 2024-12-03 13:01:181.29 1.21 0.88%
DLPN 2024-12-03 14:01:341.22 1.21 -0.88%
DLPN 2024-12-03 16:01:391.24 1.21 -0.88%
DLPN 2024-12-03 17:01:241.29 1.21 4.39%
DLPN 2024-12-03 18:01:441.48 1.10 3.25%
2024-12-04
DLPN 2024-12-04 06:01:351.49 1.08 3.25%
DLPN 2024-12-04 09:01:171.49 1.08 0.00%
DLPN 2024-12-04 10:01:341.49 1.18 0.00%
DLPN 2024-12-04 11:01:241.32 1.24 1.63%
DLPN 2024-12-04 12:01:411.34 1.24 4.07%
DLPN 2024-12-04 13:01:241.34 1.30 -3.25%
DLPN 2024-12-04 14:01:381.31 1.23 -3.25%
DLPN 2024-12-04 15:01:181.30 1.23 -3.25%
DLPN 2024-12-04 16:01:451.35 1.30 0.81%
DLPN 2024-12-04 17:01:211.34 1.31 3.25%
DLPN 2024-12-04 18:01:361.34 1.26 0.78%
DLPN 2024-12-04 19:01:201.45 1.16 0.78%
2024-12-05
DLPN 2024-12-05 06:01:371.49 1.01 0.78%
DLPN 2024-12-05 09:01:201.49 1.01 0.00%
DLPN 2024-12-05 10:01:381.49 1.14 0.00%
DLPN 2024-12-05 11:01:211.31 1.26 0.00%
DLPN 2024-12-05 12:01:361.28 1.26 -3.10%
DLPN 2024-12-05 13:01:511.25 1.20 -4.65%
DLPN 2024-12-05 14:01:351.23 1.21 -4.65%
DLPN 2024-12-05 15:01:271.23 1.20 -6.20%
DLPN 2024-12-05 16:01:361.20 1.16 -8.53%
DLPN 2024-12-05 17:01:221.21 1.19 -8.53%
DLPN 2024-12-05 18:01:391.32 1.15 -8.46%
2024-12-06
DLPN 2024-12-06 06:01:341.49 1.06 -8.46%
DLPN 2024-12-06 09:01:221.49 1.06 0.00%
DLPN 2024-12-06 11:01:211.17 1.16 -1.54%
DLPN 2024-12-06 12:01:341.19 1.18 -0.77%
DLPN 2024-12-06 13:01:221.19 1.17 -1.54%
DLPN 2024-12-06 13:44:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/704172/000149315224048997/0001493152-24-048997-index.htm
8-K - PHI GROUP INC (0000704172) (Filer)
DLPN 2024-12-06 14:01:331.19 1.15 -2.31%
DLPN 2024-12-06 15:01:181.18 1.15 -2.31%
DLPN 2024-12-06 16:01:431.19 1.15 -2.31%
DLPN 2024-12-06 17:01:251.18 1.16 -0.77%
DLPN 2024-12-06 18:01:441.49 1.08 -2.52%
2024-12-09
DLPN 2024-12-09 00:03:060.00 0.00 -2.52%
DLPN 2024-12-09 06:01:411.49 1.01 -2.52%
DLPN 2024-12-09 09:01:231.49 1.03 0.00%
DLPN 2024-12-09 10:01:381.41 1.01 0.00%
DLPN 2024-12-09 12:01:401.15 1.12 -3.36%
DLPN 2024-12-09 13:01:191.15 1.13 -1.68%
DLPN 2024-12-09 14:01:431.15 1.13 -2.52%
DLPN 2024-12-09 15:01:271.13 1.12 -2.52%
DLPN 2024-12-09 16:01:451.15 1.12 -3.36%
DLPN 2024-12-09 17:01:241.12 1.10 -3.36%
DLPN 2024-12-09 18:01:421.15 1.00 -0.86%
DLPN 2024-12-09 19:01:291.32 1.05 -0.86%
2024-12-10
DLPN 2024-12-10 06:01:311.43 0.91 -0.86%
DLPN 2024-12-10 07:01:231.43 0.98 -0.86%
DLPN 2024-12-10 09:01:251.43 1.01 0.00%
DLPN 2024-12-10 11:01:251.17 1.12 0.00%
DLPN 2024-12-10 12:01:411.13 1.08 -3.45%
DLPN 2024-12-10 13:01:261.13 1.10 -1.72%
DLPN 2024-12-10 14:01:361.13 1.09 -1.72%
DLPN 2024-12-10 15:01:221.13 1.09 -2.59%
DLPN 2024-12-10 16:01:441.10 1.08 -3.45%
DLPN 2024-12-10 17:01:271.11 1.08 -3.45%
DLPN 2024-12-10 18:01:431.43 0.98 0.00%
DLPN 2024-12-10 19:01:181.43 0.96 -3.57%
DLPN 2024-12-10 21:01:221.31 1.05 0.00%
DLPN 2024-12-10 22:02:501.31 0.96 -3.57%
2024-12-11
DLPN 2024-12-11 06:01:471.41 0.97 -3.57%
DLPN 2024-12-11 09:01:231.20 0.98 -1.79%
DLPN 2024-12-11 10:01:401.20 1.00 -1.79%
DLPN 2024-12-11 11:01:171.13 1.08 -4.46%
DLPN 2024-12-11 12:01:351.14 1.10 0.89%
DLPN 2024-12-11 13:01:181.15 1.13 1.79%
DLPN 2024-12-11 14:01:331.14 1.12 0.89%
DLPN 2024-12-11 15:01:131.18 1.13 5.36%
DLPN 2024-12-11 16:01:331.20 1.15 2.68%
DLPN 2024-12-11 17:01:161.16 1.15 3.57%
DLPN 2024-12-11 18:01:281.41 1.13 0.89%
DLPN 2024-12-11 19:01:191.43 1.13 0.89%
2024-12-12
DLPN 2024-12-12 06:04:211.43 0.98 0.89%
DLPN 2024-12-12 09:01:311.43 1.04 0.00%
DLPN 2024-12-12 10:01:321.43 1.01 0.00%
DLPN 2024-12-12 11:01:201.15 1.10 -2.68%
DLPN 2024-12-12 12:01:281.20 1.10 -2.68%
DLPN 2024-12-12 13:01:161.12 1.11 -1.79%
DLPN 2024-12-12 14:01:371.13 1.11 -1.79%
DLPN 2024-12-12 15:01:191.10 1.07 -3.57%
DLPN 2024-12-12 16:01:321.10 1.07 -4.46%
DLPN 2024-12-12 17:01:101.14 1.10 -1.79%
DLPN 2024-12-12 18:01:411.15 0.98 -1.77%
DLPN 2024-12-12 19:01:261.15 0.96 -1.77%
DLPN 2024-12-12 20:01:401.43 0.96 -1.77%
DLPN 2024-12-12 22:02:570.00 0.00 -1.77%
2024-12-13
DLPN 2024-12-13 06:01:451.43 0.91 -1.77%
DLPN 2024-12-13 07:01:171.41 0.98 -1.77%
DLPN 2024-12-13 09:01:231.41 0.98 0.00%
DLPN 2024-12-13 10:01:401.41 1.08 0.00%
DLPN 2024-12-13 11:01:191.17 1.10 5.31%
DLPN 2024-12-13 13:01:141.15 1.10 0.00%
DLPN 2024-12-13 14:01:301.15 1.10 4.42%
DLPN 2024-12-13 15:01:181.13 1.10 2.65%
DLPN 2024-12-13 16:01:331.16 1.11 2.65%
DLPN 2024-12-13 17:01:121.17 1.11 5.31%
DLPN 2024-12-13 18:01:281.25 1.10 2.70%
2024-12-16
DLPN 2024-12-16 00:03:140.00 0.00 2.70%
DLPN 2024-12-16 06:01:371.25 0.91 2.70%
DLPN 2024-12-16 09:01:181.25 0.96 0.00%
DLPN 2024-12-16 11:01:321.15 1.13 0.90%
DLPN 2024-12-16 12:01:291.13 1.08 -2.70%
DLPN 2024-12-16 13:01:131.12 1.08 -3.60%
DLPN 2024-12-16 14:01:341.11 1.08 -3.60%
DLPN 2024-12-16 16:01:381.08 1.07 -6.31%
DLPN 2024-12-16 17:01:261.09 1.07 -5.41%
DLPN 2024-12-16 18:01:451.14 1.07 -7.89%
DLPN 2024-12-16 19:00:571.37 0.98 -7.89%
2024-12-17
DLPN 2024-12-17 06:01:481.37 0.91 -7.89%
DLPN 2024-12-17 07:04:511.37 0.97 -7.89%
DLPN 2024-12-17 09:02:221.37 0.97 0.00%
DLPN 2024-12-17 11:01:161.13 1.09 0.00%
DLPN 2024-12-17 16:00:571.09 1.07 0.88%
DLPN 2024-12-17 18:00:551.14 1.08 5.56%
DLPN 2024-12-17 19:01:111.15 1.08 5.56%
DLPN 2024-12-17 20:01:021.27 1.08 5.56%
2024-12-18
DLPN 2024-12-18 06:01:091.30 0.91 5.56%
DLPN 2024-12-18 09:01:171.27 0.98 0.00%
DLPN 2024-12-18 11:01:141.17 1.10 0.93%
DLPN 2024-12-18 12:00:591.14 1.11 -2.78%
DLPN 2024-12-18 14:00:561.13 1.11 -1.85%
DLPN 2024-12-18 15:01:151.15 1.12 -0.93%
DLPN 2024-12-18 17:01:221.14 1.12 0.00%
DLPN 2024-12-18 18:00:581.17 1.01 -2.63%
DLPN 2024-12-18 19:01:161.23 1.01 -2.63%
2024-12-19
DLPN 2024-12-19 06:01:041.30 0.91 -2.63%
DLPN 2024-12-19 09:01:241.23 1.01 0.00%
DLPN 2024-12-19 11:01:151.11 1.07 -3.51%
DLPN 2024-12-19 12:00:581.12 1.08 0.88%
DLPN 2024-12-19 13:01:171.08 1.07 -3.51%
DLPN 2024-12-19 14:01:021.08 1.05 -5.26%
DLPN 2024-12-19 15:01:131.08 1.05 -4.39%
DLPN 2024-12-19 16:00:551.08 1.03 -4.39%
DLPN 2024-12-19 17:01:151.07 1.04 -4.39%
DLPN 2024-12-19 18:01:001.13 1.01 -7.21%
DLPN 2024-12-19 20:01:001.13 0.91 -7.21%
2024-12-20
DLPN 2024-12-20 06:01:001.30 0.91 -7.21%
DLPN 2024-12-20 09:01:311.12 0.91 0.00%
DLPN 2024-12-20 10:01:011.12 0.92 0.00%
DLPN 2024-12-20 11:01:161.05 1.04 -0.90%
DLPN 2024-12-20 12:01:421.03 1.01 -1.80%
DLPN 2024-12-20 13:01:291.03 1.02 -2.70%
DLPN 2024-12-20 14:00:531.02 1.01 -3.60%
DLPN 2024-12-20 15:01:141.03 1.02 -2.70%
DLPN 2024-12-20 16:01:031.05 1.04 -1.80%
DLPN 2024-12-20 17:01:111.07 1.06 0.00%
DLPN 2024-12-20 18:01:001.22 1.01 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.