investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2026-02-02
DLPN 2026-02-02 00:03:070.00 0.00 -3.57%
DLPN 2026-02-02 05:01:162.57 0.64 -3.57%
DLPN 2026-02-02 06:01:362.18 1.29 -3.57%
DLPN 2026-02-02 08:01:431.76 1.44 -3.57%
DLPN 2026-02-02 10:01:411.75 1.44 -3.57%
DLPN 2026-02-02 11:01:181.74 1.65 4.17%
DLPN 2026-02-02 12:01:381.67 1.65 3.57%
DLPN 2026-02-02 13:01:231.71 1.65 6.55%
DLPN 2026-02-02 14:01:371.75 1.66 3.57%
DLPN 2026-02-02 15:01:391.70 1.65 3.57%
DLPN 2026-02-02 16:01:561.65 1.58 2.98%
DLPN 2026-02-02 17:01:201.94 1.58 0.00%
DLPN 2026-02-02 19:01:241.94 1.58 5.59%
DLPN 2026-02-02 21:02:390.00 0.00 5.59%
2026-02-03
DLPN 2026-02-03 05:01:171.90 0.73 5.59%
DLPN 2026-02-03 06:01:391.90 1.53 5.59%
DLPN 2026-02-03 10:01:391.90 1.46 5.59%
DLPN 2026-02-03 11:01:151.77 1.66 3.11%
DLPN 2026-02-03 12:01:371.77 1.63 3.73%
DLPN 2026-02-03 13:01:281.72 1.63 3.73%
DLPN 2026-02-03 14:01:471.69 1.63 3.73%
DLPN 2026-02-03 15:01:231.65 1.58 3.73%
DLPN 2026-02-03 16:01:451.66 1.57 -1.86%
DLPN 2026-02-03 17:01:241.80 0.00 -2.48%
DLPN 2026-02-03 18:01:471.73 1.38 -2.48%
DLPN 2026-02-03 21:02:500.00 0.00 -2.48%
2026-02-04
DLPN 2026-02-04 05:01:232.51 0.62 -2.48%
DLPN 2026-02-04 06:01:392.18 1.31 -2.48%
DLPN 2026-02-04 07:01:201.85 1.31 -2.48%
DLPN 2026-02-04 08:01:331.73 1.40 -2.48%
DLPN 2026-02-04 09:01:151.68 1.40 -2.48%
DLPN 2026-02-04 11:01:161.61 1.55 1.24%
DLPN 2026-02-04 12:01:541.59 1.55 1.24%
DLPN 2026-02-04 13:01:241.61 1.56 1.24%
DLPN 2026-02-04 14:01:581.60 1.56 1.24%
DLPN 2026-02-04 16:01:441.59 1.56 1.24%
DLPN 2026-02-04 17:01:151.85 1.52 1.24%
DLPN 2026-02-04 18:01:421.85 1.52 1.27%
DLPN 2026-02-04 19:01:211.85 1.40 1.27%
DLPN 2026-02-04 21:02:590.00 0.00 1.27%
2026-02-05
DLPN 2026-02-05 05:01:262.52 1.43 1.27%
DLPN 2026-02-05 06:01:432.18 1.43 1.27%
DLPN 2026-02-05 08:01:431.70 1.43 1.27%
DLPN 2026-02-05 10:01:391.68 1.43 1.27%
2026-02-06
DLPN 2026-02-06 10:02:231.64 1.18 -8.23%
DLPN 2026-02-06 11:01:201.52 1.48 1.90%
DLPN 2026-02-06 12:01:431.55 1.53 4.43%
DLPN 2026-02-06 13:01:261.70 1.55 6.96%
DLPN 2026-02-06 14:01:461.58 1.53 6.33%
DLPN 2026-02-06 15:01:271.64 1.62 9.49%
DLPN 2026-02-06 16:01:471.65 1.53 7.59%
DLPN 2026-02-06 17:01:261.73 1.52 6.96%
DLPN 2026-02-06 18:01:431.73 1.52 7.38%
DLPN 2026-02-06 21:01:260.00 0.00 7.38%
2026-02-09
DLPN 2026-02-09 05:01:262.54 1.30 7.38%
DLPN 2026-02-09 06:01:461.86 1.30 7.38%
DLPN 2026-02-09 07:01:261.49 1.30 -6.71%
DLPN 2026-02-09 08:01:411.86 1.36 -6.71%
DLPN 2026-02-09 09:01:211.86 1.37 -6.71%
DLPN 2026-02-09 11:01:181.70 1.55 3.36%
DLPN 2026-02-09 12:01:401.71 1.57 2.01%
DLPN 2026-02-09 13:01:231.68 1.55 2.01%
DLPN 2026-02-09 14:01:381.65 1.56 2.01%
DLPN 2026-02-09 15:01:241.66 1.56 2.68%
DLPN 2026-02-09 16:02:111.66 1.55 2.68%
DLPN 2026-02-09 17:01:191.72 1.30 -0.67%
DLPN 2026-02-09 18:01:361.72 1.37 -0.63%
2026-02-10
DLPN 2026-02-10 05:01:292.52 0.63 -0.63%
DLPN 2026-02-10 06:01:431.87 1.18 -0.63%
DLPN 2026-02-10 08:01:441.87 1.40 -0.63%
DLPN 2026-02-10 10:01:471.87 1.54 -0.63%
DLPN 2026-02-10 11:01:211.72 1.55 -1.89%
DLPN 2026-02-10 12:01:361.71 1.55 -1.89%
DLPN 2026-02-10 13:01:371.63 1.55 1.26%
DLPN 2026-02-10 14:10:031.59 1.55 1.26%
DLPN 2026-02-10 15:01:421.59 1.57 0.00%
DLPN 2026-02-10 16:01:441.61 1.57 1.26%
DLPN 2026-02-10 17:01:261.64 1.44 -1.89%
DLPN 2026-02-10 18:02:311.64 1.44 -1.90%
DLPN 2026-02-10 22:03:480.00 0.00 -1.90%
2026-02-11
DLPN 2026-02-11 05:01:222.48 1.30 -1.90%
DLPN 2026-02-11 06:01:401.87 1.30 -1.90%
DLPN 2026-02-11 08:01:371.87 1.40 -1.90%
DLPN 2026-02-11 11:01:351.62 1.55 3.16%
DLPN 2026-02-11 12:01:391.63 1.55 1.27%
DLPN 2026-02-11 13:01:191.71 1.55 0.00%
DLPN 2026-02-11 14:01:421.63 1.55 0.00%
DLPN 2026-02-11 15:01:191.58 1.55 0.00%
DLPN 2026-02-11 16:01:461.60 1.55 0.00%
DLPN 2026-02-11 17:01:211.64 1.40 0.00%
DLPN 2026-02-11 18:02:001.72 1.41 5.81%
DLPN 2026-02-11 21:01:460.00 0.00 5.81%
2026-02-12
DLPN 2026-02-12 05:01:262.48 0.62 5.81%
DLPN 2026-02-12 06:01:571.88 0.67 5.81%
DLPN 2026-02-12 08:01:431.88 1.39 5.81%
DLPN 2026-02-12 09:01:311.88 1.40 5.81%
DLPN 2026-02-12 11:01:471.66 1.56 7.10%
DLPN 2026-02-12 12:02:101.64 1.55 1.29%
DLPN 2026-02-12 13:07:051.58 1.47 -2.58%
DLPN 2026-02-12 14:01:431.53 1.47 -2.58%
DLPN 2026-02-12 15:01:391.53 1.49 -1.94%
DLPN 2026-02-12 16:01:461.53 1.52 -1.29%
DLPN 2026-02-12 17:01:591.59 1.21 -1.94%
DLPN 2026-02-12 18:01:381.59 1.35 -1.94%
DLPN 2026-02-12 19:01:301.59 1.40 -1.94%
DLPN 2026-02-12 21:02:570.00 0.00 -1.94%
2026-02-13
DLPN 2026-02-13 05:02:482.43 0.66 -1.94%
DLPN 2026-02-13 06:01:431.86 0.61 -1.94%
DLPN 2026-02-13 08:02:461.69 1.25 -1.94%
DLPN 2026-02-13 09:01:461.69 1.29 -1.94%
DLPN 2026-02-13 10:01:511.69 1.40 -1.94%
DLPN 2026-02-13 11:01:571.54 1.49 0.00%
DLPN 2026-02-13 12:01:401.53 1.49 0.00%
DLPN 2026-02-13 13:02:001.55 1.50 1.29%
DLPN 2026-02-13 14:02:061.53 1.49 1.29%
DLPN 2026-02-13 17:01:171.56 0.72 -3.23%
DLPN 2026-02-13 18:01:371.56 1.06 -3.29%
DLPN 2026-02-13 21:02:110.00 0.00 -3.29%
2026-02-17
DLPN 2026-02-17 05:01:252.35 0.58 -3.29%
DLPN 2026-02-17 06:01:371.86 1.22 -3.29%
DLPN 2026-02-17 08:01:431.50 1.22 -3.29%
DLPN 2026-02-17 10:01:371.50 0.95 -3.29%
DLPN 2026-02-17 11:01:181.49 1.36 0.00%
DLPN 2026-02-17 12:01:421.48 1.38 -3.29%
DLPN 2026-02-17 13:01:211.49 1.40 1.97%
DLPN 2026-02-17 14:01:371.47 1.40 1.97%
DLPN 2026-02-17 15:01:211.49 1.47 1.32%
DLPN 2026-02-17 16:01:391.49 1.44 0.00%
DLPN 2026-02-17 17:01:2010.00 1.43 0.00%
DLPN 2026-02-17 18:01:381.62 1.42 0.00%
DLPN 2026-02-17 19:01:171.62 1.34 0.00%
DLPN 2026-02-17 21:02:520.00 0.00 0.00%
2026-02-18
DLPN 2026-02-18 05:01:192.35 0.64 0.00%
DLPN 2026-02-18 06:01:401.86 0.59 0.00%
DLPN 2026-02-18 08:01:401.61 1.34 0.00%
DLPN 2026-02-18 09:01:231.60 1.34 0.00%
DLPN 2026-02-18 10:01:431.89 1.06 0.00%
DLPN 2026-02-18 11:01:191.48 1.44 -2.04%
DLPN 2026-02-18 12:01:391.50 1.43 -0.68%
DLPN 2026-02-18 13:01:211.49 1.44 -0.68%
DLPN 2026-02-18 14:01:401.48 1.42 -1.36%
DLPN 2026-02-18 15:01:231.46 1.41 -1.36%
DLPN 2026-02-18 16:01:431.45 1.41 -1.36%
DLPN 2026-02-18 17:01:190.00 1.40 -2.72%
DLPN 2026-02-18 18:01:391.62 1.40 -2.72%
DLPN 2026-02-18 21:02:470.00 0.00 -2.72%
2026-02-19
DLPN 2026-02-19 05:01:222.28 0.62 -2.72%
DLPN 2026-02-19 06:01:421.86 0.57 -2.72%
DLPN 2026-02-19 07:01:341.86 1.43 -2.72%
DLPN 2026-02-19 08:01:381.62 1.43 -2.72%
DLPN 2026-02-19 11:01:181.48 1.43 0.00%
DLPN 2026-02-19 12:01:421.58 1.53 7.48%
DLPN 2026-02-19 14:01:381.57 1.53 8.16%
DLPN 2026-02-19 15:01:201.65 1.59 12.24%
DLPN 2026-02-19 16:01:411.62 1.58 11.56%
DLPN 2026-02-19 17:01:211.75 1.52 13.61%
DLPN 2026-02-19 18:01:401.62 1.52 13.99%
DLPN 2026-02-19 19:01:141.75 1.43 13.99%
DLPN 2026-02-19 21:02:410.00 0.00 13.99%
2026-02-20
DLPN 2026-02-20 05:01:182.59 0.64 13.99%
DLPN 2026-02-20 06:01:412.01 1.32 13.99%
DLPN 2026-02-20 08:01:391.95 1.32 13.99%
DLPN 2026-02-20 11:01:191.68 1.65 2.80%
DLPN 2026-02-20 12:01:381.68 1.66 2.80%
DLPN 2026-02-20 13:01:411.66 1.63 1.40%
DLPN 2026-02-20 14:01:481.67 1.60 0.00%
DLPN 2026-02-20 15:01:311.65 1.61 0.00%
DLPN 2026-02-20 16:01:391.64 1.60 -1.40%
DLPN 2026-02-20 17:01:591.82 1.44 -0.70%
DLPN 2026-02-20 18:01:411.95 1.44 -0.62%
DLPN 2026-02-20 21:03:100.00 0.00 -0.62%
2026-02-23
DLPN 2026-02-23 05:01:302.57 0.64 -0.62%
DLPN 2026-02-23 06:01:392.57 1.31 -0.62%
DLPN 2026-02-23 08:01:381.80 1.56 -0.62%
DLPN 2026-02-23 09:01:171.80 1.43 -0.62%
DLPN 2026-02-23 10:01:391.80 1.44 -0.62%
DLPN 2026-02-23 11:01:181.67 1.64 2.47%
DLPN 2026-02-23 12:01:471.64 1.63 2.47%
DLPN 2026-02-23 13:01:261.67 1.65 3.70%
DLPN 2026-02-23 15:01:241.70 1.66 4.94%
DLPN 2026-02-23 16:01:411.75 1.65 3.70%
DLPN 2026-02-23 17:01:271.70 1.43 3.70%
DLPN 2026-02-23 18:01:361.70 1.43 3.73%
DLPN 2026-02-23 22:03:540.00 0.00 3.73%
2026-02-24
DLPN 2026-02-24 05:01:242.67 0.66 3.73%
DLPN 2026-02-24 06:01:402.59 1.29 3.73%
DLPN 2026-02-24 08:01:371.95 1.29 3.73%
DLPN 2026-02-24 09:01:261.95 1.43 3.73%
DLPN 2026-02-24 11:01:191.78 1.68 3.73%
DLPN 2026-02-24 12:01:391.77 1.71 4.97%
DLPN 2026-02-24 13:01:291.76 1.70 3.73%
DLPN 2026-02-24 14:02:051.74 1.70 3.73%
DLPN 2026-02-24 15:01:491.77 1.72 4.97%
DLPN 2026-02-24 16:02:141.75 1.69 4.97%
DLPN 2026-02-24 17:01:381.75 0.00 2.48%
DLPN 2026-02-24 18:01:511.75 1.43 2.40%
DLPN 2026-02-24 20:04:381.75 1.43 2.99%
DLPN 2026-02-24 21:02:320.00 0.00 2.99%
2026-02-25
DLPN 2026-02-25 05:01:152.72 0.68 2.99%
DLPN 2026-02-25 06:01:531.85 1.32 2.99%
DLPN 2026-02-25 08:01:481.85 1.50 2.99%
DLPN 2026-02-25 10:01:471.75 1.50 2.99%
DLPN 2026-02-25 11:01:241.75 1.70 1.80%
DLPN 2026-02-25 12:01:451.75 1.73 2.40%
DLPN 2026-02-25 14:01:511.75 1.71 2.40%
DLPN 2026-02-25 15:01:351.81 1.75 3.59%
DLPN 2026-02-25 16:01:481.81 1.76 3.59%
DLPN 2026-02-25 18:01:381.95 1.50 4.71%
DLPN 2026-02-25 21:02:580.00 0.00 4.71%
2026-02-26
DLPN 2026-02-26 05:01:142.83 0.70 4.71%
DLPN 2026-02-26 06:01:391.73 1.32 4.71%
DLPN 2026-02-26 08:01:361.73 1.52 -4.71%
DLPN 2026-02-26 10:01:331.73 1.20 -2.35%
DLPN 2026-02-26 11:01:181.77 1.68 -2.94%
DLPN 2026-02-26 12:01:461.77 1.72 -2.94%
DLPN 2026-02-26 13:01:231.75 1.71 -2.94%
DLPN 2026-02-26 14:01:371.72 1.66 -5.29%
DLPN 2026-02-26 15:01:241.73 1.66 -5.29%
DLPN 2026-02-26 16:01:391.69 1.66 -5.29%
DLPN 2026-02-26 17:01:252.00 0.00 -5.29%
DLPN 2026-02-26 18:02:301.94 1.52 -5.08%
DLPN 2026-02-26 21:01:260.00 0.00 -5.08%
2026-02-27
DLPN 2026-02-27 05:01:212.00 0.68 -5.08%
DLPN 2026-02-27 06:01:412.00 0.67 -5.08%
DLPN 2026-02-27 08:01:371.95 1.48 -5.08%
DLPN 2026-02-27 10:01:381.95 1.62 -5.08%
DLPN 2026-02-27 11:01:151.65 1.61 -1.13%
DLPN 2026-02-27 13:01:241.65 1.64 -1.13%
DLPN 2026-02-27 15:01:181.66 1.64 -1.13%
DLPN 2026-02-27 17:01:171.74 1.65 -1.69%
DLPN 2026-02-27 18:01:441.74 1.48 -1.79%
DLPN 2026-02-27 19:01:231.95 1.48 -1.79%
DLPN 2026-02-27 21:03:150.00 0.00 -1.79%
2026-03-02
DLPN 2026-03-02 05:01:272.00 0.67 -1.79%
DLPN 2026-03-02 06:01:422.00 0.65 -1.79%
DLPN 2026-03-02 08:02:081.95 1.41 -1.79%
DLPN 2026-03-02 11:01:181.64 1.55 0.00%
DLPN 2026-03-02 12:01:411.63 1.59 0.00%
DLPN 2026-03-02 13:01:231.64 1.56 0.00%
DLPN 2026-03-02 14:01:431.63 1.57 -1.19%
DLPN 2026-03-02 15:01:231.61 1.55 -1.19%
DLPN 2026-03-02 16:01:411.61 1.56 -1.19%
DLPN 2026-03-02 17:01:162.00 0.00 -1.19%
DLPN 2026-03-02 18:01:381.95 1.41 -1.22%
DLPN 2026-03-02 21:03:150.00 0.00 -1.22%
2026-03-03
DLPN 2026-03-03 05:01:192.00 0.70 -1.22%
DLPN 2026-03-03 06:01:402.00 0.64 -1.22%
DLPN 2026-03-03 08:01:381.95 1.38 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.