DLPN 1970-01-01 03:00:000.97 0.63 -3.13%
DLPN 2020-11-12 15:00:430.80 0.63 -1.56%
DLPN 2020-11-12 16:00:430.67 0.63 -1.56%
DLPN 2020-11-12 17:00:450.64 0.63 -1.56%
DLPN 2020-11-12 18:00:440.65 0.64 1.56%
DLPN 2020-11-12 19:00:430.66 0.65 1.56%
DLPN 2020-11-12 20:00:430.68 0.67 4.69%
DLPN 2020-11-12 21:00:430.67 0.65 3.13%
DLPN 2020-11-12 22:00:430.65 0.65 1.56%
DLPN 2020-11-12 23:00:420.69 0.67 7.81%
DLPN 2020-11-13 01:03:590.69 0.64 6.35%
DLPN 2020-11-13 02:00:420.69 0.64 6.35%
DLPN 2020-11-13 03:00:420.69 0.68 7.94%
DLPN 2020-11-13 04:00:430.69 0.68 7.94%
DLPN 2020-11-13 05:00:420.69 0.68 7.94%
DLPN 2020-11-13 06:00:430.69 0.68 7.94%
DLPN 2020-11-13 07:00:430.69 0.68 7.94%
DLPN 2020-11-13 08:00:440.69 0.68 7.94%
DLPN 2020-11-13 09:00:440.69 0.68 7.94%
DLPN 2020-11-13 10:00:430.69 0.68 7.94%
DLPN 2020-11-13 11:00:420.69 0.68 7.94%
DLPN 2020-11-13 12:00:440.95 0.68 7.94%
DLPN 2020-11-13 13:00:440.95 0.68 7.94%
DLPN 2020-11-13 14:00:430.95 0.60 7.94%
DLPN 2020-11-13 15:00:430.75 0.61 7.94%
DLPN 2020-11-13 16:00:430.70 0.67 7.94%
DLPN 2020-11-13 17:00:530.69 0.67 0.00%
DLPN 2020-11-13 18:00:440.66 0.65 -1.49%
DLPN 2020-11-13 19:00:430.67 0.67 0.00%
DLPN 2020-11-13 20:00:430.67 0.66 0.00%
DLPN 2020-11-13 21:00:430.67 0.67 0.00%
DLPN 2020-11-13 22:00:440.68 0.67 1.49%
DLPN 2020-11-13 23:00:430.68 0.67 1.49%
DLPN 2020-11-14 01:03:220.71 0.66 0.00%
DLPN 2020-11-14 02:00:430.71 0.66 0.00%
DLPN 2020-11-14 03:00:430.71 0.66 0.00%
DLPN 2020-11-14 04:00:430.71 0.66 0.00%
DLPN 2020-11-14 05:00:430.71 0.66 0.00%
DLPN 2020-11-14 06:00:430.71 0.66 0.00%
DLPN 2020-11-14 07:00:430.71 0.66 0.00%
DLPN 2020-11-14 08:00:430.71 0.66 0.00%
DLPN 2020-11-14 09:00:430.71 0.66 0.00%
DLPN 2020-11-14 10:00:430.71 0.66 0.00%
DLPN 2020-11-14 11:00:430.71 0.66 0.00%
DLPN 2020-11-14 12:00:430.71 0.66 0.00%
DLPN 2020-11-14 13:00:430.71 0.66 0.00%
DLPN 2020-11-14 14:00:430.71 0.66 0.00%
DLPN 2020-11-14 15:00:420.71 0.66 0.00%
DLPN 2020-11-14 16:00:430.71 0.66 0.00%
DLPN 2020-11-14 17:00:430.71 0.66 0.00%
DLPN 2020-11-14 18:00:430.71 0.66 0.00%
DLPN 2020-11-14 19:00:430.71 0.66 0.00%
DLPN 2020-11-14 20:00:430.71 0.66 0.00%
DLPN 2020-11-14 21:00:430.71 0.66 0.00%
DLPN 2020-11-14 22:00:430.71 0.66 0.00%
DLPN 2020-11-14 23:00:430.71 0.66 0.00%
DLPN 2020-11-15 01:04:520.71 0.66 0.00%
DLPN 2020-11-15 02:00:420.71 0.66 0.00%
DLPN 2020-11-15 03:00:420.71 0.66 0.00%
DLPN 2020-11-15 04:00:430.71 0.66 0.00%
DLPN 2020-11-15 05:00:420.71 0.66 0.00%
DLPN 2020-11-15 06:00:430.71 0.66 0.00%
DLPN 2020-11-15 07:00:420.71 0.66 0.00%
DLPN 2020-11-15 08:00:430.71 0.66 0.00%
DLPN 2020-11-15 09:00:430.71 0.66 0.00%
DLPN 2020-11-15 10:00:430.71 0.66 0.00%
DLPN 2020-11-15 11:00:430.71 0.66 0.00%
DLPN 2020-11-15 12:00:440.71 0.66 0.00%
DLPN 2020-11-15 13:00:440.71 0.66 0.00%
DLPN 2020-11-15 14:00:430.71 0.66 0.00%
DLPN 2020-11-15 15:00:430.71 0.66 0.00%
DLPN 2020-11-15 16:00:430.71 0.66 0.00%
DLPN 2020-11-15 17:00:430.71 0.66 0.00%
DLPN 2020-11-15 18:00:440.71 0.66 0.00%
DLPN 2020-11-15 19:00:440.71 0.66 0.00%
DLPN 2020-11-15 20:00:450.71 0.66 0.00%
DLPN 2020-11-15 21:00:440.71 0.66 0.00%
DLPN 2020-11-15 22:00:430.71 0.66 0.00%
DLPN 2020-11-15 23:00:490.71 0.66 0.00%
DLPN 2020-11-16 01:04:030.71 0.66 0.00%
DLPN 2020-11-16 02:00:430.71 0.66 0.00%
DLPN 2020-11-16 03:00:420.71 0.66 0.00%
DLPN 2020-11-16 04:00:430.71 0.66 0.00%
DLPN 2020-11-16 05:00:420.71 0.66 0.00%
DLPN 2020-11-16 06:00:430.71 0.66 0.00%
DLPN 2020-11-16 07:00:440.71 0.66 0.00%
DLPN 2020-11-16 08:00:430.71 0.66 0.00%
DLPN 2020-11-16 09:00:430.71 0.66 0.00%
DLPN 2020-11-16 10:00:430.71 0.66 0.00%
DLPN 2020-11-16 11:00:430.71 0.66 0.00%
DLPN 2020-11-16 12:00:430.92 0.66 0.00%
DLPN 2020-11-16 13:00:430.92 0.66 0.00%
DLPN 2020-11-16 14:00:440.92 0.66 0.00%
DLPN 2020-11-16 15:00:430.92 0.66 0.00%
DLPN 2020-11-16 16:00:450.70 0.68 0.00%
DLPN 2020-11-16 17:00:480.69 0.68 1.47%
DLPN 2020-11-16 18:00:440.72 0.71 5.88%
DLPN 2020-11-16 19:00:440.72 0.71 5.88%
DLPN 2020-11-16 20:00:430.71 0.69 2.94%
DLPN 2020-11-16 21:00:440.72 0.70 2.94%
DLPN 2020-11-16 22:00:440.70 0.69 1.47%
DLPN 2020-11-16 23:00:430.70 0.69 1.47%
DLPN 2020-11-17 01:03:020.75 0.65 1.47%
DLPN 2020-11-17 02:00:430.75 0.65 1.47%
DLPN 2020-11-17 03:00:430.75 0.65 1.47%
DLPN 2020-11-17 04:00:430.75 0.65 1.47%
DLPN 2020-11-17 05:00:420.75 0.65 1.47%
DLPN 2020-11-17 06:00:430.75 0.65 1.47%
DLPN 2020-11-17 07:00:440.75 0.65 1.47%
DLPN 2020-11-17 08:00:440.75 0.65 1.47%
DLPN 2020-11-17 09:00:440.75 0.65 1.47%
DLPN 2020-11-17 10:00:440.75 0.65 1.47%
DLPN 2020-11-17 11:00:430.75 0.65 1.47%
DLPN 2020-11-17 12:00:440.72 0.65 1.47%
DLPN 2020-11-17 13:00:450.72 0.69 1.47%
DLPN 2020-11-17 14:00:430.72 0.69 1.47%
DLPN 2020-11-17 15:00:430.72 0.67 1.47%
DLPN 2020-11-17 16:00:440.71 0.68 -1.47%
DLPN 2020-11-17 17:01:200.69 0.66 -1.45%
DLPN 2020-11-17 18:00:440.67 0.66 -2.90%
DLPN 2020-11-17 19:00:440.67 0.66 1.45%
DLPN 2020-11-17 20:00:430.67 0.66 1.45%
DLPN 2020-11-17 21:00:440.72 0.68 -2.90%
DLPN 2020-11-17 22:00:440.68 0.66 -1.45%
DLPN 2020-11-17 23:00:430.66 0.66 -4.35%
DLPN 2020-11-18 01:02:430.73 0.66 -4.35%
DLPN 2020-11-18 02:00:430.73 0.66 -4.35%
DLPN 2020-11-18 03:00:420.73 0.66 -4.35%
DLPN 2020-11-18 04:00:420.73 0.66 -4.35%
DLPN 2020-11-18 05:00:440.73 0.66 -4.35%
DLPN 2020-11-18 06:00:430.73 0.66 -4.35%
DLPN 2020-11-18 07:00:440.73 0.66 -4.35%
DLPN 2020-11-18 08:00:430.73 0.66 -4.35%
DLPN 2020-11-18 09:00:430.73 0.66 -4.35%
DLPN 2020-11-18 10:00:430.73 0.66 -4.35%
DLPN 2020-11-18 11:00:440.73 0.66 -4.35%
DLPN 2020-11-18 12:00:440.80 0.65 -4.35%
DLPN 2020-11-18 13:00:440.80 0.65 -4.35%
DLPN 2020-11-18 14:00:440.80 0.65 -4.35%
DLPN 2020-11-18 15:00:440.80 0.65 -4.35%
DLPN 2020-11-18 16:00:450.70 0.67 -4.35%
DLPN 2020-11-18 17:01:120.67 0.66 0.00%
DLPN 2020-11-18 18:00:450.67 0.67 0.00%
DLPN 2020-11-18 19:00:430.67 0.67 1.52%
DLPN 2020-11-18 20:00:430.66 0.66 0.00%
DLPN 2020-11-18 21:00:430.66 0.66 0.00%
DLPN 2020-11-18 22:00:440.70 0.69 4.55%
DLPN 2020-11-18 23:00:430.68 0.68 3.03%
DLPN 2020-11-19 01:02:470.71 0.68 6.06%
DLPN 2020-11-19 02:00:430.71 0.67 3.03%
DLPN 2020-11-19 03:00:430.73 0.65 3.03%
DLPN 2020-11-19 04:00:430.66 0.66 3.03%
DLPN 2020-11-19 05:00:430.66 0.66 3.03%
DLPN 2020-11-19 06:00:440.66 0.66 3.03%
DLPN 2020-11-19 07:00:440.66 0.66 3.03%
DLPN 2020-11-19 08:00:430.66 0.66 3.03%
DLPN 2020-11-19 09:00:430.65 0.65 3.03%
DLPN 2020-11-19 10:00:430.70 0.70 3.03%
DLPN 2020-11-19 11:00:440.70 0.70 3.03%
DLPN 2020-11-19 12:00:440.95 0.67 3.03%
DLPN 2020-11-19 13:00:420.95 0.67 3.03%
DLPN 2020-11-19 14:00:440.68 0.67 3.03%
DLPN 2020-11-19 15:00:440.68 0.67 3.03%
DLPN 2020-11-19 16:00:440.68 0.67 3.03%
DLPN 2020-11-19 17:00:530.67 0.67 -4.29%
DLPN 2020-11-19 18:00:440.72 0.72 2.86%
DLPN 2020-11-19 19:00:490.73 0.73 4.29%
DLPN 2020-11-19 20:00:430.72 0.71 1.43%
DLPN 2020-11-19 21:00:440.72 0.71 1.43%
DLPN 2020-11-19 22:00:440.70 0.70 1.43%
DLPN 2020-11-19 23:00:430.70 0.69 0.00%
DLPN 2020-11-20 01:03:060.71 0.68 4.55%
DLPN 2020-11-20 02:00:430.71 0.70 6.06%
DLPN 2020-11-20 03:00:430.74 0.66 6.06%
DLPN 2020-11-20 04:00:430.74 0.66 6.06%
DLPN 2020-11-20 05:00:430.74 0.66 6.06%
DLPN 2020-11-20 06:00:430.74 0.66 6.06%
DLPN 2020-11-20 07:00:430.74 0.66 6.06%
DLPN 2020-11-20 08:00:440.74 0.66 6.06%
DLPN 2020-11-20 09:00:440.74 0.66 6.06%
DLPN 2020-11-20 10:00:450.74 0.66 6.06%
DLPN 2020-11-20 11:00:430.74 0.66 6.06%
DLPN 2020-11-20 12:00:440.75 0.71 6.06%
DLPN 2020-11-20 13:00:440.71 0.70 7.58%
DLPN 2020-11-20 14:00:430.71 0.70 7.58%
DLPN 2020-11-20 15:00:440.71 0.69 6.06%
DLPN 2020-11-20 16:00:440.72 0.69 7.58%
DLPN 2020-11-20 17:00:540.71 0.71 2.90%
DLPN 2020-11-20 18:00:440.73 0.73 5.80%
DLPN 2020-11-20 19:00:440.70 0.70 1.45%
DLPN 2020-11-20 20:00:430.73 0.72 4.35%
DLPN 2020-11-20 21:00:440.73 0.72 4.35%
DLPN 2020-11-20 22:00:440.74 0.73 5.80%
DLPN 2020-11-20 23:00:420.73 0.72 4.35%
DLPN 2020-11-21 01:02:430.75 0.70 4.29%
DLPN 2020-11-21 02:00:420.75 0.70 4.29%
DLPN 2020-11-21 03:00:421.49 0.69 4.29%
DLPN 2020-11-21 04:00:431.49 0.69 4.29%
DLPN 2020-11-21 05:00:431.49 0.69 4.29%
DLPN 2020-11-21 06:00:431.49 0.69 4.29%
DLPN 2020-11-21 07:00:441.49 0.69 4.29%
DLPN 2020-11-21 08:00:441.49 0.69 4.29%
DLPN 2020-11-21 09:00:421.49 0.69 4.29%
DLPN 2020-11-21 10:00:441.49 0.69 4.29%
DLPN 2020-11-21 11:00:431.49 0.69 4.29%
DLPN 2020-11-21 12:00:441.49 0.69 4.29%
DLPN 2020-11-21 13:00:441.49 0.69 4.29%
DLPN 2020-11-21 14:00:431.49 0.69 4.29%
DLPN 2020-11-21 15:00:431.49 0.69 4.29%
DLPN 2020-11-21 16:00:431.49 0.69 4.29%
DLPN 2020-11-21 17:00:431.49 0.69 4.29%
DLPN 2020-11-21 18:00:441.49 0.69 4.29%
DLPN 2020-11-21 19:00:441.49 0.69 4.29%
DLPN 2020-11-21 20:00:441.49 0.69 4.29%
DLPN 2020-11-21 21:00:441.49 0.69 4.29%
DLPN 2020-11-21 22:00:431.49 0.69 4.29%
DLPN 2020-11-21 23:00:431.49 0.69 4.29%
DLPN 2020-11-22 01:03:551.49 0.69 4.29%
DLPN 2020-11-22 02:00:431.49 0.69 4.29%
DLPN 2020-11-22 03:00:421.49 0.69 4.29%
DLPN 2020-11-22 04:00:421.49 0.69 4.29%
DLPN 2020-11-22 05:00:421.49 0.69 4.29%
DLPN 2020-11-22 06:00:431.49 0.69 4.29%
DLPN 2020-11-22 07:00:431.49 0.69 4.29%
DLPN 2020-11-22 08:00:431.49 0.69 4.29%
DLPN 2020-11-22 09:00:421.49 0.69 4.29%
DLPN 2020-11-22 10:00:431.49 0.69 4.29%
DLPN 2020-11-22 11:00:431.49 0.69 4.29%
DLPN 2020-11-22 12:00:441.49 0.69 4.29%
DLPN 2020-11-22 13:00:441.49 0.69 4.29%
DLPN 2020-11-22 14:00:431.49 0.69 4.29%
DLPN 2020-11-22 15:00:431.49 0.69 4.29%
DLPN 2020-11-22 16:00:441.49 0.69 4.29%
DLPN 2020-11-22 17:00:441.49 0.69 4.29%
DLPN 2020-11-22 18:00:431.49 0.69 4.29%
DLPN 2020-11-22 19:00:461.49 0.69 4.29%
DLPN 2020-11-22 20:00:431.49 0.69 4.29%
DLPN 2020-11-22 21:00:441.49 0.69 4.29%
DLPN 2020-11-22 22:00:431.49 0.69 4.29%
DLPN 2020-11-22 23:00:481.49 0.69 4.29%
DLPN 2020-11-23 01:03:251.49 0.69 4.29%
DLPN 2020-11-23 02:00:431.49 0.69 4.29%
DLPN 2020-11-23 03:00:421.49 0.69 4.29%
DLPN 2020-11-23 04:00:431.49 0.69 4.29%
DLPN 2020-11-23 05:00:431.49 0.69 4.29%
DLPN 2020-11-23 06:00:421.49 0.69 4.29%
DLPN 2020-11-23 07:00:441.49 0.69 4.29%
DLPN 2020-11-23 08:00:431.49 0.69 4.29%
DLPN 2020-11-23 09:00:431.49 0.69 4.29%
DLPN 2020-11-23 10:00:441.49 0.69 4.29%
DLPN 2020-11-23 11:00:441.49 0.69 4.29%
DLPN 2020-11-23 12:00:450.74 0.74 5.71%
DLPN 2020-11-23 13:00:430.75 0.74 5.71%
DLPN 2020-11-23 14:00:440.75 0.71 5.71%
DLPN 2020-11-23 15:00:450.75 0.71 5.71%
DLPN 2020-11-23 16:00:440.74 0.72 5.71%
DLPN 2020-11-23 17:00:480.74 0.74 1.37%
DLPN 2020-11-23 18:00:450.77 0.77 5.48%
DLPN 2020-11-23 19:00:450.76 0.76 4.11%
DLPN 2020-11-23 20:00:430.76 0.75 4.11%
DLPN 2020-11-23 21:00:430.76 0.75 2.74%
DLPN 2020-11-23 22:00:430.75 0.75 2.74%
DLPN 2020-11-23 23:00:430.76 0.75 2.74%
DLPN 2020-11-24 01:02:510.77 0.74 0.00%
DLPN 2020-11-24 02:00:430.77 0.74 0.00%
DLPN 2020-11-24 03:00:440.88 0.70 0.00%
DLPN 2020-11-24 04:00:430.88 0.70 0.00%
DLPN 2020-11-24 05:00:440.88 0.70 0.00%
DLPN 2020-11-24 06:00:420.88 0.70 0.00%
DLPN 2020-11-24 07:00:430.88 0.70 0.00%
DLPN 2020-11-24 08:00:430.88 0.70 0.00%
DLPN 2020-11-24 09:00:470.88 0.70 0.00%
DLPN 2020-11-24 10:00:440.88 0.70 0.00%
DLPN 2020-11-24 11:00:440.88 0.70 0.00%
DLPN 2020-11-24 12:00:470.87 0.75 0.00%
DLPN 2020-11-24 13:00:440.87 0.76 1.33%
DLPN 2020-11-24 14:00:440.76 0.75 1.33%
DLPN 2020-11-24 15:00:440.76 0.73 0.00%
DLPN 2020-11-24 16:00:460.76 0.73 0.00%
DLPN 2020-11-24 17:01:320.73 0.72 -4.00%
DLPN 2020-11-24 18:00:460.73 0.72 -4.00%
DLPN 2020-11-24 19:01:050.72 0.72 -4.00%
DLPN 2020-11-24 20:00:430.73 0.72 -2.67%
DLPN 2020-11-24 21:00:430.73 0.71 -2.67%
DLPN 2020-11-24 22:00:440.72 0.71 -2.67%
DLPN 2020-11-24 23:00:430.73 0.70 -5.33%
DLPN 2020-11-25 01:02:410.72 0.69 -2.67%
DLPN 2020-11-25 02:00:430.71 0.69 -2.67%
DLPN 2020-11-25 03:00:430.71 0.69 -2.67%
DLPN 2020-11-25 04:00:430.71 0.69 -2.67%
DLPN 2020-11-25 05:00:440.71 0.69 -2.67%
DLPN 2020-11-25 06:00:430.71 0.69 -2.67%
DLPN 2020-11-25 07:00:440.71 0.69 -2.67%
DLPN 2020-11-25 08:00:430.71 0.69 -2.67%
DLPN 2020-11-25 09:00:420.71 0.69 -2.67%
DLPN 2020-11-25 10:00:430.71 0.69 -2.67%
DLPN 2020-11-25 11:00:430.71 0.69 -2.67%
DLPN 2020-11-25 12:00:430.72 0.67 -9.33%
DLPN 2020-11-25 13:00:440.72 0.67 -9.33%
DLPN 2020-11-25 14:00:440.72 0.66 -9.33%
DLPN 2020-11-25 15:00:440.72 0.69 -9.33%
DLPN 2020-11-25 16:00:440.70 0.69 -6.67%
DLPN 2020-11-25 18:00:440.68 0.66 -8.22%
DLPN 2020-11-25 19:00:450.67 0.66 -8.22%
DLPN 2020-11-25 20:00:440.69 0.69 -5.48%
DLPN 2020-11-25 21:00:430.69 0.69 -5.48%
DLPN 2020-11-25 22:00:450.70 0.70 -4.11%
DLPN 2020-11-25 23:00:440.72 0.69 -5.48%
DLPN 2020-11-26 01:03:200.72 0.66 -1.43%
DLPN 2020-11-26 02:00:430.72 0.66 -1.43%
DLPN 2020-11-26 03:00:430.72 0.66 -1.43%
DLPN 2020-11-26 04:00:440.72 0.66 -1.43%
DLPN 2020-11-26 05:00:440.72 0.66 -1.43%
DLPN 2020-11-26 06:00:430.72 0.66 -1.43%
DLPN 2020-11-26 07:00:430.72 0.66 -1.43%
DLPN 2020-11-26 08:00:430.72 0.66 -1.43%
DLPN 2020-11-26 09:00:430.72 0.66 -1.43%
DLPN 2020-11-26 10:00:440.72 0.66 -1.43%
DLPN 2020-11-26 11:00:440.72 0.66 -1.43%
DLPN 2020-11-26 12:00:440.72 0.66 -1.43%
DLPN 2020-11-26 13:00:440.72 0.66 -1.43%
DLPN 2020-11-26 14:00:440.72 0.66 -1.43%
DLPN 2020-11-26 15:00:430.72 0.66 -1.43%
DLPN 2020-11-26 16:00:440.72 0.66 -1.43%
DLPN 2020-11-26 17:00:430.72 0.66 -1.43%
DLPN 2020-11-26 18:00:430.72 0.66 -1.43%
DLPN 2020-11-26 19:00:440.72 0.66 -1.43%
DLPN 2020-11-26 20:00:440.72 0.66 -1.43%
DLPN 2020-11-26 21:00:450.72 0.66 -1.43%
DLPN 2020-11-26 22:00:440.72 0.66 -1.43%
DLPN 2020-11-26 23:00:440.72 0.66 -1.43%
DLPN 2020-11-27 01:03:420.72 0.66 -1.43%
DLPN 2020-11-27 02:00:440.72 0.66 -1.43%
DLPN 2020-11-27 03:00:440.72 0.66 -1.43%
DLPN 2020-11-27 04:00:440.72 0.66 -1.43%
DLPN 2020-11-27 05:00:440.72 0.66 -1.43%
DLPN 2020-11-27 06:00:440.72 0.66 -1.43%
DLPN 2020-11-27 07:00:430.72 0.66 -1.43%
DLPN 2020-11-27 08:00:430.72 0.66 -1.43%
DLPN 2020-11-27 09:00:430.72 0.66 -1.43%
DLPN 2020-11-27 10:00:430.72 0.66 -1.43%
DLPN 2020-11-27 11:01:420.72 0.80 -1.43%
DLPN 2020-11-27 12:01:030.72 1.02 -1.43%
DLPN 2020-11-27 13:00:460.72 2.02 -1.43%
DLPN 2020-11-27 14:00:430.72 2.02 -1.43%
DLPN 2020-11-27 15:00:433.60 3.26 412.86%
DLPN 2020-11-27 16:00:454.40 3.26 401.43%
DLPN 2020-11-27 17:00:443.61 3.55 421.74%
DLPN 2020-11-27 18:00:463.47 3.44 397.10%
DLPN 2020-11-27 19:00:503.33 3.31 378.26%
DLPN 2020-11-27 20:00:453.42 3.36 395.65%
DLPN 2020-11-27 21:00:443.46 3.36 386.96%
DLPN 2020-11-27 22:00:453.46 3.33 388.41%
DLPN 2020-11-27 23:00:443.46 3.33 382.61%
DLPN 2020-11-28 01:03:013.46 3.33 -5.93%
DLPN 2020-11-28 02:00:433.46 3.33 -5.93%
DLPN 2020-11-28 03:00:443.46 3.33 -5.93%
DLPN 2020-11-28 04:00:443.46 3.33 -5.93%
DLPN 2020-11-28 05:00:443.46 3.33 -5.93%
DLPN 2020-11-28 06:00:443.46 3.33 -5.93%
DLPN 2020-11-28 07:00:443.46 3.33 -5.93%
DLPN 2020-11-28 08:00:443.46 3.33 -5.93%
DLPN 2020-11-28 09:00:443.46 3.33 -5.93%
DLPN 2020-11-28 10:00:443.46 3.33 -5.93%
DLPN 2020-11-28 11:00:433.46 3.33 -5.93%
DLPN 2020-11-28 12:00:453.46 3.33 -5.93%
DLPN 2020-11-28 13:00:433.46 3.33 -5.93%
DLPN 2020-11-28 15:00:443.46 3.33 -5.93%
DLPN 2020-11-28 16:00:443.46 3.33 -5.93%
DLPN 2020-11-28 17:00:443.46 3.33 -5.93%
DLPN 2020-11-28 18:00:443.46 3.33 -5.93%
DLPN 2020-11-28 19:00:443.46 3.33 -5.93%
DLPN 2020-11-28 20:00:443.46 3.33 -5.93%
DLPN 2020-11-28 21:00:443.46 3.33 -5.93%
DLPN 2020-11-28 22:00:443.46 3.33 -5.93%
DLPN 2020-11-28 23:00:443.46 3.33 -5.93%
DLPN 2020-11-29 01:03:353.46 3.33 -5.93%
DLPN 2020-11-29 02:00:433.46 3.33 -5.93%
DLPN 2020-11-29 03:00:433.46 3.33 -5.93%
DLPN 2020-11-29 04:00:433.46 3.33 -5.93%
DLPN 2020-11-29 05:00:423.46 3.33 -5.93%
DLPN 2020-11-29 06:00:433.46 3.33 -5.93%
DLPN 2020-11-29 07:00:433.46 3.33 -5.93%
DLPN 2020-11-29 08:00:423.46 3.33 -5.93%
DLPN 2020-11-29 09:00:433.46 3.33 -5.93%
DLPN 2020-11-29 10:00:433.46 3.33 -5.93%
DLPN 2020-11-29 11:00:433.46 3.33 -5.93%
DLPN 2020-11-29 12:00:433.46 3.33 -5.93%
DLPN 2020-11-29 13:00:433.46 3.33 -5.93%
DLPN 2020-11-29 14:00:433.46 3.33 -5.93%
DLPN 2020-11-29 15:00:443.46 3.33 -5.93%
DLPN 2020-11-29 16:00:433.46 3.33 -5.93%
DLPN 2020-11-29 17:00:443.46 3.33 -5.93%
DLPN 2020-11-29 18:00:433.46 3.33 -5.93%
DLPN 2020-11-29 19:00:453.46 3.33 -5.93%
DLPN 2020-11-29 20:00:433.46 3.33 -5.93%
DLPN 2020-11-29 21:00:433.46 3.33 -5.93%
DLPN 2020-11-29 22:00:433.46 3.33 -5.93%
DLPN 2020-11-29 23:00:503.46 3.33 -5.93%
DLPN 2020-11-30 01:04:033.46 3.33 -5.93%
DLPN 2020-11-30 02:00:423.46 3.33 -5.93%
DLPN 2020-11-30 03:00:433.46 3.33 -5.93%
DLPN 2020-11-30 04:00:423.46 3.33 -5.93%
DLPN 2020-11-30 05:00:433.46 3.33 -5.93%
DLPN 2020-11-30 07:00:433.46 3.33 -5.93%
DLPN 2020-11-30 08:00:423.46 3.33 -5.93%
DLPN 2020-11-30 09:00:573.46 3.33 -5.93%
DLPN 2020-11-30 10:00:433.46 3.33 -5.93%
DLPN 2020-11-30 11:00:433.46 3.33 -5.93%
DLPN 2020-11-30 12:00:433.42 3.30 -5.93%
DLPN 2020-11-30 13:00:443.42 3.30 -5.93%
DLPN 2020-11-30 14:00:433.42 3.30 -5.93%
DLPN 2020-11-30 15:00:433.42 3.33 -5.93%
DLPN 2020-11-30 16:00:433.33 3.30 -3.39%
DLPN 2020-11-30 17:00:443.35 3.34 0.30%
DLPN 2020-11-30 18:00:453.23 3.21 -3.30%
DLPN 2020-11-30 19:00:433.24 3.21 -3.60%
DLPN 2020-11-30 20:00:433.26 3.24 -2.40%
DLPN 2020-11-30 21:00:453.26 3.22 -3.00%
DLPN 2020-11-30 22:00:443.26 3.22 -1.80%
DLPN 2020-11-30 23:00:433.26 3.23 -2.70%
DLPN 2020-12-01 01:02:433.25 3.22 -4.45%
DLPN 2020-12-01 02:00:423.32 3.22 -4.45%
DLPN 2020-12-01 03:00:443.40 3.22 -4.45%
DLPN 2020-12-01 04:00:423.40 3.22 -4.45%
DLPN 2020-12-01 05:00:423.40 3.22 -4.45%
DLPN 2020-12-01 06:00:423.40 3.22 -4.45%
DLPN 2020-12-01 07:00:423.40 3.22 -4.45%
DLPN 2020-12-01 08:00:433.40 3.22 -4.45%
DLPN 2020-12-01 09:00:433.40 3.22 -4.45%
DLPN 2020-12-01 10:00:463.40 3.22 -4.45%
DLPN 2020-12-01 11:00:433.40 3.22 -4.45%
DLPN 2020-12-01 12:00:454.17 3.22 -4.45%
DLPN 2020-12-01 13:00:443.35 3.26 -4.45%
DLPN 2020-12-01 14:00:433.35 3.26 -4.45%
DLPN 2020-12-01 15:00:443.35 3.15 -3.26%
DLPN 2020-12-01 16:00:443.42 3.18 -3.26%
DLPN 2020-12-01 17:00:443.24 3.20 0.00%
DLPN 2020-12-01 18:00:443.20 3.15 -1.86%
DLPN 2020-12-01 19:00:433.16 3.14 -2.17%
DLPN 2020-12-01 20:00:453.28 3.27 0.31%
DLPN 2020-12-01 21:00:453.33 3.31 2.80%
DLPN 2020-12-01 22:00:443.25 3.24 0.93%
DLPN 2020-12-01 23:00:443.36 3.35 4.35%
DLPN 2020-12-02 01:02:573.39 3.27 3.40%
DLPN 2020-12-02 02:00:433.35 3.27 3.40%
DLPN 2020-12-02 03:00:433.35 3.27 3.40%
DLPN 2020-12-02 04:00:443.35 3.27 3.40%
DLPN 2020-12-02 05:00:433.35 3.27 3.40%
DLPN 2020-12-02 06:00:433.35 3.27 3.40%
DLPN 2020-12-02 07:00:433.35 3.27 3.40%
DLPN 2020-12-02 08:00:433.35 3.27 3.40%
DLPN 2020-12-02 09:00:433.35 3.27 3.40%
DLPN 2020-12-02 10:00:443.35 3.27 3.40%
DLPN 2020-12-02 11:00:433.35 3.27 3.40%
DLPN 2020-12-02 12:00:443.94 3.27 3.40%
DLPN 2020-12-02 13:00:443.94 3.27 3.40%
DLPN 2020-12-02 14:00:453.56 3.27 3.40%
DLPN 2020-12-02 15:00:453.35 3.27 3.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98