investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-08-01
DLPN 2025-08-01 09:01:271.14 1.03 -5.00%
DLPN 2025-08-01 10:01:151.06 1.05 -5.00%
DLPN 2025-08-01 11:01:301.13 1.08 0.83%
DLPN 2025-08-01 12:01:401.13 1.05 -1.67%
DLPN 2025-08-01 14:01:131.13 1.07 0.83%
DLPN 2025-08-01 15:01:371.13 1.10 0.83%
DLPN 2025-08-01 16:01:081.12 1.08 0.00%
DLPN 2025-08-01 17:01:261.14 1.00 -2.65%
DLPN 2025-08-01 19:01:271.14 1.05 -2.65%
DLPN 2025-08-01 22:02:160.00 0.00 -2.65%
2025-08-04
DLPN 2025-08-04 05:01:081.23 0.97 -2.65%
DLPN 2025-08-04 09:00:421.23 0.98 -2.65%
DLPN 2025-08-04 10:00:431.12 1.10 1.77%
DLPN 2025-08-04 11:00:411.14 1.10 1.77%
DLPN 2025-08-04 12:00:431.14 1.11 4.42%
DLPN 2025-08-04 13:01:111.14 1.11 5.31%
DLPN 2025-08-04 15:00:481.14 1.08 5.31%
DLPN 2025-08-04 16:00:521.13 1.10 4.42%
DLPN 2025-08-04 17:00:481.15 1.08 -1.83%
DLPN 2025-08-04 21:00:510.00 0.00 -1.83%
2025-08-05
DLPN 2025-08-05 05:00:461.27 1.00 -1.83%
DLPN 2025-08-05 06:00:411.27 1.05 -1.83%
DLPN 2025-08-05 09:00:431.17 1.07 -1.83%
DLPN 2025-08-05 10:00:461.13 1.09 0.00%
DLPN 2025-08-05 11:00:401.12 1.08 -0.92%
DLPN 2025-08-05 12:00:431.15 1.12 3.67%
DLPN 2025-08-05 13:00:371.13 1.09 3.67%
DLPN 2025-08-05 14:00:431.18 1.14 6.42%
DLPN 2025-08-05 15:00:351.20 1.15 7.34%
DLPN 2025-08-05 16:00:481.19 1.15 5.50%
DLPN 2025-08-05 17:00:411.29 1.07 5.45%
DLPN 2025-08-05 18:00:481.29 1.07 7.27%
DLPN 2025-08-05 19:00:421.32 1.07 7.27%
DLPN 2025-08-05 21:00:410.00 0.00 7.27%
2025-08-06
DLPN 2025-08-06 05:00:421.38 0.96 7.27%
DLPN 2025-08-06 08:00:431.32 1.01 7.27%
DLPN 2025-08-06 10:00:411.15 1.13 0.00%
DLPN 2025-08-06 11:00:411.20 1.16 1.82%
DLPN 2025-08-06 12:00:431.18 1.14 2.73%
DLPN 2025-08-06 15:00:441.15 1.10 -1.82%
DLPN 2025-08-06 16:00:421.15 1.10 -4.55%
DLPN 2025-08-06 17:00:461.16 1.00 -1.72%
DLPN 2025-08-06 21:00:480.00 0.00 -1.72%
2025-08-07
DLPN 2025-08-07 05:00:461.38 1.00 -1.72%
DLPN 2025-08-07 07:00:511.38 1.06 -1.72%
DLPN 2025-08-07 08:00:561.20 1.10 -1.72%
DLPN 2025-08-07 09:00:501.19 1.10 -1.72%
DLPN 2025-08-07 10:00:471.12 1.07 -2.59%
DLPN 2025-08-07 11:00:461.13 1.07 -1.72%
DLPN 2025-08-07 12:00:461.12 1.06 -1.72%
DLPN 2025-08-07 14:00:481.12 1.09 -1.72%
DLPN 2025-08-07 15:00:451.13 1.09 -2.59%
DLPN 2025-08-07 16:00:481.12 1.08 0.00%
DLPN 2025-08-07 17:00:381.15 1.00 -2.65%
DLPN 2025-08-07 18:00:481.15 1.07 -2.65%
DLPN 2025-08-07 19:00:461.15 1.00 -2.65%
DLPN 2025-08-07 21:00:450.00 0.00 -2.65%
2025-08-08
DLPN 2025-08-08 05:00:481.38 1.00 -2.65%
DLPN 2025-08-08 08:00:501.30 1.00 -2.65%
DLPN 2025-08-08 10:00:461.13 1.08 3.54%
DLPN 2025-08-08 11:00:431.13 1.08 0.00%
DLPN 2025-08-08 12:00:421.10 1.06 -1.77%
DLPN 2025-08-08 13:00:401.13 1.09 1.77%
DLPN 2025-08-08 14:00:421.12 1.07 1.77%
DLPN 2025-08-08 15:00:411.12 1.10 1.77%
DLPN 2025-08-08 16:00:451.13 1.11 4.42%
DLPN 2025-08-08 17:00:441.13 1.10 4.59%
DLPN 2025-08-08 18:00:461.30 1.10 4.59%
DLPN 2025-08-08 21:00:450.00 0.00 4.59%
2025-08-11
DLPN 2025-08-11 05:00:481.38 0.96 4.59%
DLPN 2025-08-11 08:00:491.30 1.03 4.59%
DLPN 2025-08-11 10:00:481.15 1.10 3.67%
DLPN 2025-08-11 11:00:421.19 1.08 -2.75%
DLPN 2025-08-11 12:00:501.13 1.08 0.00%
DLPN 2025-08-11 13:00:521.15 1.08 -1.83%
DLPN 2025-08-11 14:00:511.13 1.09 -1.83%
DLPN 2025-08-11 16:00:531.13 1.10 0.00%
DLPN 2025-08-11 17:00:421.08 1.00 1.79%
DLPN 2025-08-11 18:00:511.30 1.01 -3.57%
DLPN 2025-08-11 21:00:490.00 0.00 -3.57%
2025-08-12
DLPN 2025-08-12 05:00:551.30 0.92 -3.57%
DLPN 2025-08-12 07:00:431.30 1.01 -3.57%
DLPN 2025-08-12 08:00:511.20 1.02 -3.57%
DLPN 2025-08-12 09:00:481.30 1.02 -3.57%
DLPN 2025-08-12 10:00:481.18 1.12 1.79%
DLPN 2025-08-12 11:00:401.15 1.12 1.79%
DLPN 2025-08-12 13:00:461.14 1.11 0.00%
DLPN 2025-08-12 14:00:511.14 1.11 1.79%
DLPN 2025-08-12 15:00:511.16 1.11 1.79%
DLPN 2025-08-12 16:00:551.15 1.13 3.57%
DLPN 2025-08-12 17:00:561.24 1.01 3.57%
DLPN 2025-08-12 20:00:561.23 1.01 3.57%
DLPN 2025-08-12 21:00:460.00 0.00 3.57%
2025-08-13
DLPN 2025-08-13 05:00:431.28 1.00 3.57%
DLPN 2025-08-13 08:00:521.22 1.03 3.57%
DLPN 2025-08-13 10:00:511.14 1.10 -0.89%
DLPN 2025-08-13 11:00:451.15 1.12 0.00%
DLPN 2025-08-13 13:00:511.15 1.13 0.89%
DLPN 2025-08-13 14:00:511.20 1.15 1.79%
DLPN 2025-08-13 15:00:501.16 1.11 0.89%
DLPN 2025-08-13 16:00:591.17 1.15 0.89%
DLPN 2025-08-13 17:00:561.43 1.36 19.13%
DLPN 2025-08-13 18:00:531.40 1.36 20.87%
DLPN 2025-08-13 19:00:531.43 1.37 23.48%
DLPN 2025-08-13 20:00:541.54 1.39 27.83%
DLPN 2025-08-13 20:04:43
Dolphin Entertainment, Inc. (DLPN) Q2 2025 Earnings Call Transcript
DLPN 2025-08-13 21:00:560.00 0.00 27.83%
2025-08-14
DLPN 2025-08-14 04:02:321.47 1.30 26.09%
DLPN 2025-08-14 05:01:591.41 1.39 20.87%
DLPN 2025-08-14 06:02:261.39 1.35 18.26%
DLPN 2025-08-14 07:02:011.46 1.43 25.22%
DLPN 2025-08-14 08:02:291.43 1.40 22.61%
DLPN 2025-08-14 09:01:571.33 1.26 8.70%
DLPN 2025-08-14 10:02:251.61 1.58 37.39%
DLPN 2025-08-14 11:01:521.30 1.29 11.30%
DLPN 2025-08-14 12:02:201.34 1.33 15.65%
DLPN 2025-08-14 13:01:561.35 1.34 16.52%
DLPN 2025-08-14 14:02:281.37 1.35 17.39%
DLPN 2025-08-14 15:01:501.37 1.36 18.26%
DLPN 2025-08-14 16:02:261.30 1.20 8.70%
DLPN 2025-08-14 17:01:511.34 1.16 2.56%
DLPN 2025-08-14 18:02:191.34 1.24 11.97%
DLPN 2025-08-14 19:01:551.34 1.16 9.40%
DLPN 2025-08-14 20:02:240.00 0.00 6.84%
2025-08-15
DLPN 2025-08-15 05:00:491.34 1.10 6.84%
DLPN 2025-08-15 07:00:491.32 1.10 6.84%
DLPN 2025-08-15 08:00:461.32 1.10 -5.98%
DLPN 2025-08-15 09:00:491.32 1.17 -5.98%
DLPN 2025-08-15 10:00:491.15 1.13 -9.40%
DLPN 2025-08-15 11:00:451.17 1.13 -7.69%
DLPN 2025-08-15 12:00:501.15 1.12 -8.55%
DLPN 2025-08-15 13:00:441.16 1.12 -8.55%
DLPN 2025-08-15 14:00:491.19 1.15 -6.84%
DLPN 2025-08-15 15:00:461.18 1.15 -6.84%
DLPN 2025-08-15 16:00:501.19 1.16 -6.84%
DLPN 2025-08-15 17:00:501.28 1.14 -7.94%
DLPN 2025-08-15 18:00:501.18 1.14 -7.94%
DLPN 2025-08-15 19:00:451.28 1.14 -7.94%
DLPN 2025-08-15 21:00:510.00 0.00 -7.94%
2025-08-18
DLPN 2025-08-18 05:00:501.48 1.06 -7.94%
DLPN 2025-08-18 06:00:511.42 1.06 -7.94%
DLPN 2025-08-18 07:00:421.35 1.06 -7.94%
DLPN 2025-08-18 08:00:481.38 1.06 -7.94%
DLPN 2025-08-18 09:00:451.26 1.10 -0.79%
DLPN 2025-08-18 10:00:401.13 1.12 -3.17%
DLPN 2025-08-18 11:00:451.15 1.12 -2.38%
DLPN 2025-08-18 12:00:421.18 1.12 -0.79%
DLPN 2025-08-18 13:00:421.16 1.12 -1.59%
DLPN 2025-08-18 14:00:451.16 1.13 -1.59%
DLPN 2025-08-18 15:00:461.16 1.12 -1.59%
DLPN 2025-08-18 16:01:021.18 1.12 -2.38%
DLPN 2025-08-18 17:00:441.18 1.12 -2.54%
DLPN 2025-08-18 19:00:501.15 1.12 -2.54%
DLPN 2025-08-18 21:00:430.00 0.00 -2.54%
2025-08-19
DLPN 2025-08-19 05:00:491.20 0.96 -2.54%
DLPN 2025-08-19 07:00:471.20 0.99 -9.32%
DLPN 2025-08-19 08:00:441.20 1.02 -9.32%
DLPN 2025-08-19 09:00:431.19 1.10 -9.32%
DLPN 2025-08-19 10:00:451.10 1.07 -4.24%
DLPN 2025-08-19 11:00:441.10 1.09 -3.39%
DLPN 2025-08-19 12:00:491.09 1.06 -4.24%
DLPN 2025-08-19 13:00:401.06 1.03 -6.78%
DLPN 2025-08-19 14:00:521.05 1.03 -7.63%
DLPN 2025-08-19 15:00:561.05 1.03 -6.78%
DLPN 2025-08-19 16:01:011.06 1.02 -8.47%
DLPN 2025-08-19 17:00:551.13 1.08 -4.39%
DLPN 2025-08-19 18:00:541.09 0.99 -4.39%
DLPN 2025-08-19 21:00:420.00 0.00 -4.39%
2025-08-20
DLPN 2025-08-20 05:00:481.17 0.94 -4.39%
DLPN 2025-08-20 06:00:451.12 0.91 -4.39%
DLPN 2025-08-20 07:00:481.12 0.98 -4.39%
DLPN 2025-08-20 08:00:521.16 0.98 -4.39%
DLPN 2025-08-20 09:00:461.15 0.98 -4.39%
DLPN 2025-08-20 10:00:501.10 1.03 5.26%
DLPN 2025-08-20 11:00:471.07 1.04 5.26%
DLPN 2025-08-20 12:00:501.07 1.05 3.51%
DLPN 2025-08-20 13:00:431.07 1.04 3.51%
DLPN 2025-08-20 14:00:461.06 1.05 2.63%
DLPN 2025-08-20 15:00:441.05 1.04 2.63%
DLPN 2025-08-20 16:00:441.05 1.04 1.75%
DLPN 2025-08-20 17:00:431.06 1.04 1.94%
DLPN 2025-08-20 18:00:451.06 1.03 1.94%
DLPN 2025-08-20 19:00:491.06 1.03 0.00%
DLPN 2025-08-20 21:00:470.00 0.00 0.00%
2025-08-21
DLPN 2025-08-21 05:00:411.15 0.94 0.00%
DLPN 2025-08-21 06:00:471.10 0.87 0.00%
DLPN 2025-08-21 07:00:431.15 0.87 0.00%
DLPN 2025-08-21 08:00:491.15 0.93 0.00%
DLPN 2025-08-21 09:00:421.13 0.95 0.00%
DLPN 2025-08-21 10:00:471.01 0.97 -1.94%
DLPN 2025-08-21 11:00:491.04 0.97 -3.88%
DLPN 2025-08-21 12:00:501.03 0.99 -2.91%
DLPN 2025-08-21 13:00:481.04 1.03 -1.94%
DLPN 2025-08-21 14:00:431.05 1.03 -0.97%
DLPN 2025-08-21 15:00:411.05 1.03 0.00%
DLPN 2025-08-21 16:00:431.05 1.04 -0.97%
DLPN 2025-08-21 17:00:481.06 0.94 -0.95%
DLPN 2025-08-21 20:00:471.06 0.95 -0.95%
DLPN 2025-08-21 21:00:470.00 0.00 -0.95%
2025-08-22
DLPN 2025-08-22 05:00:461.13 0.85 -0.95%
DLPN 2025-08-22 07:00:431.15 0.85 -0.95%
DLPN 2025-08-22 08:00:441.15 0.90 -0.95%
DLPN 2025-08-22 10:00:471.03 1.02 -0.95%
DLPN 2025-08-22 11:00:451.07 1.05 2.86%
DLPN 2025-08-22 12:00:551.08 1.07 3.81%
DLPN 2025-08-22 13:00:501.08 1.06 3.81%
DLPN 2025-08-22 15:00:561.09 1.08 4.76%
DLPN 2025-08-22 17:00:541.13 1.08 4.81%
DLPN 2025-08-22 18:00:531.13 1.06 4.81%
DLPN 2025-08-22 20:00:491.13 1.00 4.81%
DLPN 2025-08-22 21:00:530.00 0.00 4.81%
2025-08-25
DLPN 2025-08-25 05:00:491.23 0.99 4.81%
DLPN 2025-08-25 07:00:581.19 0.99 4.81%
DLPN 2025-08-25 10:00:571.10 1.08 1.92%
DLPN 2025-08-25 11:00:441.15 1.12 6.73%
DLPN 2025-08-25 12:00:441.15 1.13 7.69%
DLPN 2025-08-25 13:00:531.14 1.12 5.77%
DLPN 2025-08-25 15:01:411.15 1.12 6.73%
DLPN 2025-08-25 17:00:581.24 1.02 6.48%
DLPN 2025-08-25 18:00:591.27 1.04 7.41%
DLPN 2025-08-25 19:00:561.27 1.09 7.41%
DLPN 2025-08-25 20:00:590.00 0.00 7.41%
2025-08-26
DLPN 2025-08-26 05:00:571.49 1.10 7.41%
DLPN 2025-08-26 06:01:001.25 0.83 7.41%
DLPN 2025-08-26 07:00:581.25 1.05 7.41%
DLPN 2025-08-26 08:00:471.25 1.07 7.41%
DLPN 2025-08-26 09:00:541.25 1.15 7.41%
DLPN 2025-08-26 10:00:521.22 1.20 6.48%
DLPN 2025-08-26 11:00:541.21 1.18 5.56%
DLPN 2025-08-26 12:00:431.20 1.17 5.56%
DLPN 2025-08-26 13:00:461.22 1.21 8.33%
DLPN 2025-08-26 15:00:521.24 1.23 10.19%
DLPN 2025-08-26 16:00:491.23 1.21 8.33%
DLPN 2025-08-26 17:00:561.25 1.16 7.02%
DLPN 2025-08-26 21:00:480.00 0.00 7.02%
2025-08-27
DLPN 2025-08-27 05:00:581.43 0.48 7.02%
DLPN 2025-08-27 06:00:521.31 0.48 7.02%
DLPN 2025-08-27 08:00:481.31 1.14 7.02%
DLPN 2025-08-27 10:01:081.20 1.18 -1.75%
DLPN 2025-08-27 11:00:481.18 1.16 -1.75%
DLPN 2025-08-27 12:00:481.24 1.21 2.63%
DLPN 2025-08-27 13:00:491.21 1.17 -0.88%
DLPN 2025-08-27 14:00:481.22 1.20 -0.88%
DLPN 2025-08-27 15:00:471.21 1.17 -0.88%
DLPN 2025-08-27 16:00:431.20 1.17 -2.63%
DLPN 2025-08-27 17:00:521.25 1.06 -2.48%
DLPN 2025-08-27 18:00:411.31 1.06 -2.48%
DLPN 2025-08-27 19:00:421.35 1.05 -4.13%
DLPN 2025-08-27 20:00:311.32 1.05 -4.13%
DLPN 2025-08-27 21:00:390.00 0.00 -4.13%
2025-08-28
DLPN 2025-08-28 05:00:501.40 1.05 -4.13%
DLPN 2025-08-28 07:00:431.28 1.05 -4.13%
DLPN 2025-08-28 08:00:391.28 1.06 -4.13%
DLPN 2025-08-28 09:00:441.28 1.07 -4.13%
DLPN 2025-08-28 10:00:411.18 1.15 0.00%
DLPN 2025-08-28 11:00:381.21 1.17 1.65%
DLPN 2025-08-28 12:00:451.22 1.16 3.31%
DLPN 2025-08-28 13:00:461.21 1.16 2.48%
DLPN 2025-08-28 15:00:401.21 1.17 3.31%
DLPN 2025-08-28 16:00:481.22 1.18 4.13%
DLPN 2025-08-28 17:00:431.24 1.10 3.39%
DLPN 2025-08-28 18:00:391.35 1.20 3.39%
DLPN 2025-08-28 20:00:451.33 1.10 3.39%
DLPN 2025-08-28 21:00:480.00 0.00 3.39%
2025-08-29
DLPN 2025-08-29 05:00:431.49 0.86 3.39%
DLPN 2025-08-29 06:00:441.42 0.86 3.39%
DLPN 2025-08-29 08:00:431.24 1.15 3.39%
DLPN 2025-08-29 09:00:451.23 1.16 3.39%
DLPN 2025-08-29 10:00:391.20 1.17 -0.85%
DLPN 2025-08-29 11:00:501.22 1.18 0.00%
DLPN 2025-08-29 12:00:431.22 1.18 -0.85%
DLPN 2025-08-29 13:00:511.22 1.20 -0.85%
DLPN 2025-08-29 14:00:451.22 1.17 0.00%
DLPN 2025-08-29 15:00:511.22 1.20 0.00%
DLPN 2025-08-29 16:00:461.20 1.18 -1.69%
DLPN 2025-08-29 17:00:391.26 1.08 -1.65%
DLPN 2025-08-29 17:22:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000155335025000090/0001553350-25-000090-index.htm
8-K - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2025-08-29 18:00:431.35 1.08 -1.65%
DLPN 2025-08-29 21:00:460.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.