investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-04-09
DLPN 2025-04-09 04:00:460.00 0.00 1.11%
DLPN 2025-04-09 05:00:391.10 0.80 1.11%
DLPN 2025-04-09 07:00:391.02 0.80 1.11%
DLPN 2025-04-09 08:00:461.02 0.82 1.11%
DLPN 2025-04-09 10:00:460.95 0.85 1.11%
DLPN 2025-04-09 11:00:350.95 0.87 1.11%
DLPN 2025-04-09 12:01:130.93 0.87 1.11%
DLPN 2025-04-09 14:00:420.99 0.93 7.78%
DLPN 2025-04-09 15:00:430.95 0.93 7.78%
DLPN 2025-04-09 16:00:481.02 0.93 14.44%
DLPN 2025-04-09 17:00:401.01 0.86 14.77%
DLPN 2025-04-09 18:00:471.09 0.86 14.77%
DLPN 2025-04-09 19:00:431.13 0.86 14.77%
DLPN 2025-04-09 20:00:450.00 0.00 14.77%
2025-04-10
DLPN 2025-04-10 05:00:471.13 0.86 14.77%
DLPN 2025-04-10 06:00:491.10 0.86 14.77%
DLPN 2025-04-10 09:00:441.09 0.86 14.77%
DLPN 2025-04-10 10:00:551.00 0.95 0.00%
DLPN 2025-04-10 11:00:520.98 0.95 0.00%
DLPN 2025-04-10 13:00:500.98 0.95 -5.68%
DLPN 2025-04-10 15:00:431.02 0.95 0.00%
DLPN 2025-04-10 16:00:461.01 0.94 -4.55%
DLPN 2025-04-10 17:00:431.01 0.82 -4.00%
DLPN 2025-04-10 18:00:471.09 0.82 -4.00%
DLPN 2025-04-10 19:00:451.13 0.84 -4.00%
DLPN 2025-04-10 20:00:510.00 0.00 -4.00%
2025-04-11
DLPN 2025-04-11 05:00:401.13 0.78 -4.00%
DLPN 2025-04-11 06:00:461.13 0.84 -4.00%
DLPN 2025-04-11 07:00:481.10 0.84 -4.00%
DLPN 2025-04-11 08:00:421.10 0.85 -4.00%
DLPN 2025-04-11 09:00:451.10 0.86 -4.00%
DLPN 2025-04-11 10:00:501.00 0.95 3.00%
DLPN 2025-04-11 13:00:421.00 0.95 2.00%
DLPN 2025-04-11 14:00:471.09 0.95 6.00%
DLPN 2025-04-11 14:49:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/704172/000164117225003786/0001641172-25-003786-index.htm
8-K - PHI GROUP INC (0000704172) (Filer)
DLPN 2025-04-11 15:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/704172/000164117225003788/0001641172-25-003788-index.htm
8-K - PHI GROUP INC (0000704172) (Filer)
DLPN 2025-04-11 15:00:421.04 0.98 8.00%
DLPN 2025-04-11 16:00:491.06 0.98 1.00%
DLPN 2025-04-11 17:00:391.06 0.90 1.04%
DLPN 2025-04-11 18:00:491.15 0.98 1.04%
DLPN 2025-04-11 19:00:411.15 0.90 1.04%
DLPN 2025-04-11 20:00:480.00 0.00 1.04%
2025-04-14
DLPN 2025-04-14 04:00:431.28 0.00 1.04%
DLPN 2025-04-14 05:00:421.28 0.89 1.04%
DLPN 2025-04-14 07:00:371.15 0.97 1.04%
DLPN 2025-04-14 10:00:461.02 1.00 0.00%
DLPN 2025-04-14 11:00:451.08 1.03 2.08%
DLPN 2025-04-14 12:00:471.08 1.02 2.08%
DLPN 2025-04-14 14:00:461.08 1.03 5.21%
DLPN 2025-04-14 15:00:441.07 1.02 5.21%
DLPN 2025-04-14 16:00:431.07 1.00 0.00%
DLPN 2025-04-14 17:00:411.07 0.91 0.00%
DLPN 2025-04-14 20:00:400.00 0.00 0.00%
2025-04-15
DLPN 2025-04-15 05:00:391.64 0.89 0.00%
DLPN 2025-04-15 07:00:471.31 0.91 0.00%
DLPN 2025-04-15 10:00:481.09 1.01 -0.99%
DLPN 2025-04-15 11:00:451.08 1.01 3.96%
DLPN 2025-04-15 12:00:461.07 1.02 3.96%
DLPN 2025-04-15 14:00:431.07 1.03 2.97%
DLPN 2025-04-15 15:00:401.07 1.02 2.97%
DLPN 2025-04-15 16:00:431.07 1.00 0.00%
DLPN 2025-04-15 17:00:481.08 0.91 0.00%
DLPN 2025-04-15 20:00:420.00 0.00 0.00%
2025-04-16
DLPN 2025-04-16 05:00:391.64 0.89 0.00%
DLPN 2025-04-16 07:00:431.31 0.91 0.00%
DLPN 2025-04-16 08:00:431.03 0.91 0.00%
DLPN 2025-04-16 10:00:461.02 1.00 -0.97%
DLPN 2025-04-16 12:00:451.10 1.02 0.00%
DLPN 2025-04-16 13:00:361.07 1.00 1.94%
DLPN 2025-04-16 14:00:401.05 1.00 1.94%
DLPN 2025-04-16 15:00:401.04 1.00 1.94%
DLPN 2025-04-16 16:00:411.07 1.02 -0.97%
DLPN 2025-04-16 17:00:401.31 0.93 -0.97%
DLPN 2025-04-16 20:00:450.00 0.00 -0.97%
2025-04-17
DLPN 2025-04-17 05:00:421.63 0.89 -0.97%
DLPN 2025-04-17 07:00:421.31 0.93 -0.97%
DLPN 2025-04-17 09:00:381.15 0.93 -0.97%
DLPN 2025-04-17 10:00:451.05 1.00 -1.94%
DLPN 2025-04-17 14:00:411.04 1.00 -1.94%
DLPN 2025-04-17 15:00:351.03 1.00 -1.94%
DLPN 2025-04-17 16:00:431.07 1.00 -0.97%
DLPN 2025-04-17 17:00:391.15 0.91 -0.98%
DLPN 2025-04-17 20:00:440.00 0.00 -0.98%
2025-04-21
DLPN 2025-04-21 05:00:401.61 0.89 -0.98%
DLPN 2025-04-21 07:00:341.15 0.91 -0.98%
DLPN 2025-04-21 10:00:451.04 1.00 0.00%
DLPN 2025-04-21 11:00:441.06 0.95 -0.98%
DLPN 2025-04-21 12:00:461.04 0.95 -0.98%
DLPN 2025-04-21 13:00:411.04 0.98 -0.98%
DLPN 2025-04-21 14:00:481.02 0.98 0.98%
DLPN 2025-04-21 16:00:481.05 1.00 0.98%
DLPN 2025-04-21 17:00:411.08 1.00 0.99%
DLPN 2025-04-21 20:00:450.00 0.00 0.99%
2025-04-22
DLPN 2025-04-22 05:00:431.64 0.91 0.99%
DLPN 2025-04-22 07:00:451.13 0.91 0.99%
DLPN 2025-04-22 09:00:421.34 0.74 0.99%
DLPN 2025-04-22 10:00:481.02 0.98 -0.99%
DLPN 2025-04-22 12:00:471.02 0.93 -0.99%
DLPN 2025-04-22 13:00:491.00 0.93 -2.97%
DLPN 2025-04-22 14:00:501.02 0.97 -2.97%
DLPN 2025-04-22 16:00:431.02 1.00 0.00%
DLPN 2025-04-22 19:00:511.02 0.98 0.00%
DLPN 2025-04-22 20:00:560.00 0.00 0.00%
2025-04-23
DLPN 2025-04-23 05:00:491.16 0.82 0.00%
DLPN 2025-04-23 07:00:471.10 0.91 0.00%
DLPN 2025-04-23 10:00:521.03 0.99 -1.94%
DLPN 2025-04-23 11:00:411.03 0.98 -2.91%
DLPN 2025-04-23 12:00:531.03 0.99 -2.91%
DLPN 2025-04-23 13:00:461.03 1.02 0.97%
DLPN 2025-04-23 14:00:531.06 1.03 0.97%
DLPN 2025-04-23 15:00:481.06 0.98 0.00%
DLPN 2025-04-23 16:00:561.03 0.99 0.00%
DLPN 2025-04-23 17:00:421.11 0.91 0.00%
DLPN 2025-04-23 18:00:411.12 0.91 0.00%
DLPN 2025-04-23 19:00:431.13 0.91 0.00%
DLPN 2025-04-23 20:00:470.00 0.00 0.00%
2025-04-24
DLPN 2025-04-24 05:00:381.13 0.88 0.00%
DLPN 2025-04-24 07:00:441.13 0.91 0.00%
DLPN 2025-04-24 08:00:481.11 0.99 0.00%
DLPN 2025-04-24 10:00:471.05 1.00 0.98%
DLPN 2025-04-24 11:00:471.05 1.00 0.00%
DLPN 2025-04-24 13:00:441.05 1.01 0.00%
DLPN 2025-04-24 14:00:451.07 1.05 5.88%
DLPN 2025-04-24 15:00:421.07 1.06 5.88%
DLPN 2025-04-24 16:00:471.09 1.00 3.92%
DLPN 2025-04-24 17:00:531.17 1.00 4.00%
DLPN 2025-04-24 19:00:401.17 1.01 4.00%
DLPN 2025-04-24 20:00:480.00 0.00 4.00%
2025-04-25
DLPN 2025-04-25 05:00:451.62 0.91 4.00%
DLPN 2025-04-25 07:00:471.17 1.03 4.00%
DLPN 2025-04-25 10:00:441.10 1.06 2.00%
DLPN 2025-04-25 12:00:421.10 1.06 1.00%
DLPN 2025-04-25 14:00:421.10 1.05 0.00%
DLPN 2025-04-25 15:00:411.10 1.06 0.00%
DLPN 2025-04-25 16:00:421.10 1.03 3.00%
DLPN 2025-04-25 17:00:411.12 0.91 2.86%
DLPN 2025-04-25 20:00:460.00 0.00 2.86%
2025-04-29
DLPN 2025-04-29 11:02:221.15 1.06 0.92%
DLPN 2025-04-29 12:00:401.15 1.09 0.00%
DLPN 2025-04-29 13:00:441.15 1.11 0.00%
DLPN 2025-04-29 14:00:381.11 1.10 1.83%
DLPN 2025-04-29 15:00:481.14 1.10 1.83%
DLPN 2025-04-29 16:00:391.13 1.03 0.92%
DLPN 2025-04-29 17:00:421.14 1.03 0.92%
DLPN 2025-04-29 20:00:360.00 0.00 0.92%
2025-04-30
DLPN 2025-04-30 05:00:411.62 0.91 0.92%
DLPN 2025-04-30 07:00:371.23 0.91 0.92%
DLPN 2025-04-30 08:00:411.23 1.01 0.92%
DLPN 2025-04-30 09:00:401.23 0.91 0.92%
DLPN 2025-04-30 10:00:441.10 1.07 -1.83%
DLPN 2025-04-30 12:00:451.12 1.07 -0.92%
DLPN 2025-04-30 14:00:431.12 1.06 -0.92%
DLPN 2025-04-30 16:00:421.13 0.99 -1.83%
DLPN 2025-04-30 16:13:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997325000717/0001079973-25-000717-index.htm
10-K/A - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2025-04-30 17:00:371.24 1.00 -1.82%
DLPN 2025-04-30 18:00:431.24 0.98 -1.82%
DLPN 2025-04-30 19:00:361.24 0.91 -1.82%
DLPN 2025-04-30 20:00:460.00 0.00 -1.82%
2025-05-01
DLPN 2025-05-01 05:00:391.62 1.07 -1.82%
DLPN 2025-05-01 07:00:371.61 1.07 -1.82%
DLPN 2025-05-01 08:00:481.31 1.07 -1.82%
DLPN 2025-05-01 09:00:401.40 1.07 -1.82%
DLPN 2025-05-01 10:00:421.15 1.08 2.73%
DLPN 2025-05-01 11:00:381.14 1.09 2.73%
DLPN 2025-05-01 12:00:471.09 1.08 1.82%
DLPN 2025-05-01 13:00:381.11 1.07 1.82%
DLPN 2025-05-01 14:00:451.15 1.09 4.55%
DLPN 2025-05-01 16:00:431.21 1.07 4.55%
DLPN 2025-05-01 17:00:381.30 0.91 4.67%
DLPN 2025-05-01 20:00:430.00 0.00 4.67%
2025-05-02
DLPN 2025-05-02 05:00:401.62 0.91 4.67%
DLPN 2025-05-02 07:00:401.61 0.91 4.67%
DLPN 2025-05-02 08:00:441.31 0.91 4.67%
DLPN 2025-05-02 10:00:411.19 1.10 0.93%
DLPN 2025-05-02 11:00:381.18 1.08 -2.80%
DLPN 2025-05-02 12:00:461.18 1.09 -1.87%
DLPN 2025-05-02 13:00:431.19 1.07 0.93%
DLPN 2025-05-02 14:00:431.17 1.06 0.93%
DLPN 2025-05-02 16:00:461.14 1.09 -2.80%
DLPN 2025-05-02 17:00:411.30 0.99 0.89%
DLPN 2025-05-02 18:00:411.12 1.09 0.89%
DLPN 2025-05-02 19:00:391.30 0.99 0.89%
DLPN 2025-05-02 20:00:490.00 0.00 0.89%
2025-05-05
DLPN 2025-05-05 04:00:451.30 0.00 0.89%
DLPN 2025-05-05 05:00:411.30 0.91 0.89%
DLPN 2025-05-05 07:00:451.30 1.00 0.89%
DLPN 2025-05-05 08:00:421.30 1.10 0.89%
DLPN 2025-05-05 09:00:411.30 1.00 0.89%
DLPN 2025-05-05 10:00:451.12 1.08 -2.68%
DLPN 2025-05-05 11:00:371.12 1.08 -3.57%
DLPN 2025-05-05 12:00:431.12 1.07 -4.46%
DLPN 2025-05-05 13:00:371.15 1.09 0.00%
DLPN 2025-05-05 14:00:441.15 1.08 0.89%
DLPN 2025-05-05 15:00:391.14 1.09 0.00%
DLPN 2025-05-05 16:00:451.19 1.08 -3.57%
DLPN 2025-05-05 17:00:381.30 1.07 0.00%
DLPN 2025-05-05 18:00:421.30 0.91 0.00%
DLPN 2025-05-05 20:00:440.00 0.00 0.00%
2025-05-06
DLPN 2025-05-06 05:00:381.62 0.90 0.00%
DLPN 2025-05-06 07:00:401.61 1.03 0.00%
DLPN 2025-05-06 08:00:451.23 1.03 0.00%
DLPN 2025-05-06 10:00:471.13 1.06 -2.65%
DLPN 2025-05-06 11:00:351.12 1.06 -2.65%
DLPN 2025-05-06 12:00:451.09 1.05 -3.54%
DLPN 2025-05-06 16:00:461.13 1.05 -6.19%
DLPN 2025-05-06 17:00:431.13 1.05 -3.57%
DLPN 2025-05-06 20:00:460.00 0.00 -3.57%
2025-05-07
DLPN 2025-05-07 05:00:431.62 0.92 -3.57%
DLPN 2025-05-07 06:00:511.62 0.96 -3.57%
DLPN 2025-05-07 07:00:441.23 0.96 -3.57%
DLPN 2025-05-07 08:00:481.23 0.92 -3.57%
DLPN 2025-05-07 09:00:431.22 1.03 -3.57%
DLPN 2025-05-07 10:00:441.12 1.04 -2.68%
DLPN 2025-05-07 11:00:381.10 1.01 -3.57%
DLPN 2025-05-07 12:00:441.02 0.98 -3.57%
DLPN 2025-05-07 13:00:401.06 0.99 -4.46%
DLPN 2025-05-07 14:00:391.10 1.01 -4.46%
DLPN 2025-05-07 15:00:421.07 1.01 -4.46%
DLPN 2025-05-07 16:00:441.13 1.00 -6.25%
DLPN 2025-05-07 16:45:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997325000767/0001079973-25-000767-index.htm
8-K - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2025-05-07 17:00:401.18 1.00 -6.25%
DLPN 2025-05-07 20:00:450.00 0.00 -6.25%
2025-05-08
DLPN 2025-05-08 05:00:411.61 0.91 -6.25%
DLPN 2025-05-08 07:00:411.18 0.91 -6.25%
DLPN 2025-05-08 08:00:411.18 0.96 -6.25%
DLPN 2025-05-08 10:00:411.08 1.06 5.36%
DLPN 2025-05-08 11:00:401.08 1.00 5.36%
DLPN 2025-05-08 12:00:371.08 1.04 5.36%
DLPN 2025-05-08 14:00:441.07 1.04 4.46%
DLPN 2025-05-08 16:00:401.23 1.00 3.57%
DLPN 2025-05-08 17:00:341.17 0.92 -1.98%
DLPN 2025-05-08 20:00:430.00 0.00 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.