investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-06-04
DLPN 2025-06-04 08:01:231.16 0.94 0.00%
DLPN 2025-06-04 10:01:191.05 1.04 0.00%
DLPN 2025-06-04 12:01:191.08 1.06 2.83%
DLPN 2025-06-04 13:01:071.10 1.08 4.72%
DLPN 2025-06-04 14:01:201.12 1.07 4.72%
DLPN 2025-06-04 15:01:061.16 1.12 9.43%
DLPN 2025-06-04 16:01:211.19 1.07 9.43%
DLPN 2025-06-04 17:01:051.30 1.06 9.52%
DLPN 2025-06-04 18:01:161.21 0.92 -0.95%
DLPN 2025-06-04 19:01:061.30 1.05 -0.95%
DLPN 2025-06-04 20:01:240.00 0.00 -0.95%
2025-06-05
DLPN 2025-06-05 05:01:091.22 0.99 -0.95%
DLPN 2025-06-05 08:01:211.22 1.04 -0.95%
DLPN 2025-06-05 09:01:041.21 0.99 -0.95%
DLPN 2025-06-05 10:01:231.13 1.07 -5.71%
DLPN 2025-06-05 11:01:021.10 1.07 -3.81%
DLPN 2025-06-05 14:01:221.12 1.07 -3.81%
DLPN 2025-06-05 15:01:071.15 1.13 1.90%
DLPN 2025-06-05 16:01:201.23 1.05 2.86%
DLPN 2025-06-05 17:01:071.24 1.00 2.63%
DLPN 2025-06-05 20:01:210.00 0.00 2.63%
2025-06-06
DLPN 2025-06-06 05:01:061.30 0.95 2.63%
DLPN 2025-06-06 08:01:211.34 0.95 2.63%
DLPN 2025-06-06 09:01:141.34 1.05 2.63%
DLPN 2025-06-06 10:01:251.20 1.15 0.00%
DLPN 2025-06-06 13:01:091.19 1.15 1.75%
DLPN 2025-06-06 14:01:271.19 1.16 1.75%
DLPN 2025-06-06 15:01:091.19 1.17 2.63%
DLPN 2025-06-06 16:01:261.20 1.11 2.63%
DLPN 2025-06-06 17:01:081.20 0.95 2.59%
DLPN 2025-06-06 18:01:271.20 0.96 2.59%
DLPN 2025-06-06 19:01:081.20 1.04 2.59%
DLPN 2025-06-06 20:01:260.00 0.00 2.59%
2025-06-09
DLPN 2025-06-09 04:01:221.47 0.00 2.59%
DLPN 2025-06-09 05:01:061.20 1.03 2.59%
DLPN 2025-06-09 09:01:071.20 1.12 2.59%
DLPN 2025-06-09 10:01:211.20 1.15 2.59%
DLPN 2025-06-09 11:01:081.20 1.16 2.59%
DLPN 2025-06-09 12:01:181.20 1.17 2.59%
DLPN 2025-06-09 13:01:081.20 1.17 1.72%
DLPN 2025-06-09 14:01:241.18 1.16 0.00%
DLPN 2025-06-09 15:01:071.18 1.16 -0.86%
DLPN 2025-06-09 16:01:231.20 1.11 -0.86%
DLPN 2025-06-09 17:01:051.24 0.00 -0.85%
DLPN 2025-06-09 18:01:251.24 1.03 -0.85%
DLPN 2025-06-09 20:01:190.00 0.00 -0.85%
2025-06-10
DLPN 2025-06-10 05:01:011.40 1.16 -0.85%
DLPN 2025-06-10 07:01:071.35 1.16 -0.85%
DLPN 2025-06-10 08:01:231.30 1.16 -0.85%
DLPN 2025-06-10 10:01:251.20 1.14 -0.85%
DLPN 2025-06-10 11:01:051.17 1.10 -0.85%
DLPN 2025-06-10 12:01:251.15 1.12 -0.85%
DLPN 2025-06-10 13:01:081.22 1.16 2.54%
DLPN 2025-06-10 14:01:181.26 1.17 2.54%
DLPN 2025-06-10 15:01:041.23 1.18 2.54%
DLPN 2025-06-10 16:01:191.23 1.12 3.39%
DLPN 2025-06-10 17:01:041.34 1.04 3.42%
DLPN 2025-06-10 20:01:220.00 0.00 3.42%
2025-06-11
DLPN 2025-06-11 05:01:081.23 1.05 3.42%
DLPN 2025-06-11 09:01:041.23 1.03 3.42%
DLPN 2025-06-11 10:01:241.20 1.15 -1.71%
DLPN 2025-06-11 11:01:051.20 1.15 -2.56%
DLPN 2025-06-11 13:01:031.20 1.12 -4.27%
DLPN 2025-06-11 14:01:161.23 1.13 -3.42%
DLPN 2025-06-11 15:01:031.22 1.13 -4.27%
DLPN 2025-06-11 16:01:181.22 1.12 1.71%
DLPN 2025-06-11 17:01:011.50 1.01 1.67%
DLPN 2025-06-11 20:01:180.00 0.00 1.67%
2025-06-12
DLPN 2025-06-12 05:01:071.34 0.96 1.67%
DLPN 2025-06-12 08:01:231.25 0.96 1.67%
DLPN 2025-06-12 10:01:221.24 1.15 0.00%
DLPN 2025-06-12 11:01:041.24 1.18 -2.50%
DLPN 2025-06-12 14:01:191.21 1.17 -0.83%
DLPN 2025-06-12 15:01:051.22 1.17 0.00%
DLPN 2025-06-12 16:01:161.28 1.00 -0.83%
DLPN 2025-06-12 17:01:061.28 1.07 -0.83%
DLPN 2025-06-12 20:01:180.00 0.00 -0.83%
2025-06-13
DLPN 2025-06-13 12:01:181.18 1.11 -8.26%
DLPN 2025-06-13 13:01:071.18 1.11 -6.61%
DLPN 2025-06-13 14:01:241.17 1.12 -5.79%
DLPN 2025-06-13 15:01:081.17 1.11 -5.79%
DLPN 2025-06-13 16:01:261.45 1.12 -5.79%
DLPN 2025-06-13 17:01:041.37 1.10 -5.79%
DLPN 2025-06-13 20:01:250.00 0.00 -5.79%
2025-06-16
DLPN 2025-06-16 05:01:091.51 0.99 -5.79%
DLPN 2025-06-16 08:01:211.38 0.99 -5.79%
DLPN 2025-06-16 09:01:081.38 1.01 -5.79%
DLPN 2025-06-16 10:01:271.16 1.11 3.31%
DLPN 2025-06-16 11:01:051.18 1.13 3.31%
DLPN 2025-06-16 12:01:201.20 1.12 3.31%
DLPN 2025-06-16 13:01:071.21 1.12 1.65%
DLPN 2025-06-16 14:01:231.19 1.12 1.65%
DLPN 2025-06-16 15:01:051.21 1.14 3.31%
DLPN 2025-06-16 16:01:221.30 1.12 1.65%
DLPN 2025-06-16 17:01:031.47 1.12 1.79%
DLPN 2025-06-16 18:01:231.51 1.12 1.79%
DLPN 2025-06-16 20:01:180.00 0.00 1.79%
2025-06-17
DLPN 2025-06-17 05:01:351.51 0.96 1.79%
DLPN 2025-06-17 09:01:001.31 0.96 1.79%
DLPN 2025-06-17 10:01:211.13 1.09 -1.79%
DLPN 2025-06-17 11:01:021.13 1.09 -2.68%
DLPN 2025-06-17 14:01:211.13 1.09 0.00%
DLPN 2025-06-17 15:01:091.13 1.09 -2.68%
DLPN 2025-06-17 16:01:201.13 1.08 -3.57%
DLPN 2025-06-17 17:01:031.13 0.97 -3.54%
DLPN 2025-06-17 18:01:211.51 0.97 -3.54%
DLPN 2025-06-17 19:01:091.51 0.96 -3.54%
DLPN 2025-06-17 20:01:230.00 0.00 -3.54%
2025-06-18
DLPN 2025-06-18 05:01:111.51 0.96 -3.54%
DLPN 2025-06-18 08:01:221.49 0.97 -3.54%
DLPN 2025-06-18 10:01:221.14 1.08 1.77%
DLPN 2025-06-18 11:01:111.14 1.09 5.31%
DLPN 2025-06-18 12:01:181.14 1.09 2.65%
DLPN 2025-06-18 13:01:041.13 1.11 4.42%
DLPN 2025-06-18 14:01:231.14 1.11 4.42%
DLPN 2025-06-18 15:01:111.14 1.11 5.31%
DLPN 2025-06-18 16:01:281.28 1.05 4.42%
DLPN 2025-06-18 17:01:071.40 1.13 4.63%
DLPN 2025-06-18 18:01:201.40 1.04 4.63%
DLPN 2025-06-18 20:01:250.00 0.00 4.63%
2025-06-20
DLPN 2025-06-20 05:00:591.21 0.96 4.63%
DLPN 2025-06-20 08:01:171.20 1.04 4.63%
DLPN 2025-06-20 10:01:221.15 1.12 1.85%
DLPN 2025-06-20 13:01:021.14 1.11 1.85%
DLPN 2025-06-20 14:01:241.15 1.11 0.00%
DLPN 2025-06-20 15:01:031.13 1.08 -3.70%
DLPN 2025-06-20 16:06:211.21 0.90 -1.85%
DLPN 2025-06-20 17:05:381.21 0.97 -1.77%
DLPN 2025-06-20 19:01:141.51 0.97 -1.77%
DLPN 2025-06-20 20:01:190.00 0.00 -1.77%
2025-06-23
DLPN 2025-06-23 05:01:021.51 0.96 -1.77%
DLPN 2025-06-23 07:01:031.30 0.96 -1.77%
DLPN 2025-06-23 09:03:091.30 1.06 -1.77%
DLPN 2025-06-23 10:03:101.10 1.08 0.00%
DLPN 2025-06-23 11:01:061.19 1.09 4.42%
DLPN 2025-06-23 12:01:121.19 1.09 5.31%
DLPN 2025-06-23 13:01:071.17 1.12 4.42%
DLPN 2025-06-23 14:01:181.13 1.08 3.54%
DLPN 2025-06-23 15:01:031.18 1.12 3.54%
DLPN 2025-06-23 16:01:181.18 1.07 0.00%
DLPN 2025-06-23 17:01:051.47 1.07 0.00%
DLPN 2025-06-23 18:01:151.46 1.07 -2.73%
DLPN 2025-06-23 19:01:041.45 1.07 -2.73%
DLPN 2025-06-23 20:01:120.00 0.00 -2.73%
2025-06-24
DLPN 2025-06-24 05:01:031.20 0.97 -2.73%
DLPN 2025-06-24 09:01:031.20 1.05 -2.73%
DLPN 2025-06-24 10:01:151.16 1.06 4.55%
DLPN 2025-06-24 11:01:051.17 1.08 4.55%
DLPN 2025-06-24 12:01:171.17 1.12 5.45%
DLPN 2025-06-24 13:01:131.20 1.15 7.27%
DLPN 2025-06-24 14:01:181.20 1.15 6.36%
DLPN 2025-06-24 15:01:041.19 1.13 5.45%
DLPN 2025-06-24 16:01:211.20 1.07 5.45%
DLPN 2025-06-24 17:01:101.47 1.01 5.45%
DLPN 2025-06-24 18:01:191.51 1.01 5.45%
DLPN 2025-06-24 19:01:091.31 0.97 5.45%
DLPN 2025-06-24 20:01:120.00 0.00 5.45%
2025-06-25
DLPN 2025-06-25 05:01:111.51 0.96 5.45%
DLPN 2025-06-25 06:01:151.45 0.96 5.45%
DLPN 2025-06-25 10:01:201.20 1.14 3.64%
DLPN 2025-06-25 11:01:131.25 1.18 4.55%
DLPN 2025-06-25 12:01:201.13 1.10 -4.55%
DLPN 2025-06-25 13:01:121.16 1.12 -1.82%
DLPN 2025-06-25 14:01:191.19 1.11 -1.82%
DLPN 2025-06-25 15:01:091.18 1.12 -1.82%
DLPN 2025-06-25 16:01:171.17 1.11 -1.82%
DLPN 2025-06-25 17:01:111.20 1.11 -1.72%
DLPN 2025-06-25 18:01:181.22 1.11 -1.72%
DLPN 2025-06-25 20:01:140.00 0.00 -1.72%
2025-06-26
DLPN 2025-06-26 05:01:121.51 1.01 -1.72%
DLPN 2025-06-26 07:01:141.51 1.05 -1.72%
DLPN 2025-06-26 08:01:161.32 1.05 -1.72%
DLPN 2025-06-26 10:01:161.13 1.08 3.45%
DLPN 2025-06-26 13:01:131.13 1.09 0.00%
DLPN 2025-06-26 14:01:161.13 1.10 -1.72%
DLPN 2025-06-26 15:01:091.13 1.09 0.86%
DLPN 2025-06-26 17:01:081.27 1.08 0.88%
DLPN 2025-06-26 20:01:180.00 0.00 0.88%
2025-06-27
DLPN 2025-06-27 05:00:401.25 0.96 0.88%
DLPN 2025-06-27 08:00:451.25 0.99 0.88%
DLPN 2025-06-27 10:00:411.15 1.11 1.77%
DLPN 2025-06-27 13:00:341.14 1.11 1.77%
DLPN 2025-06-27 15:00:461.14 1.09 0.00%
DLPN 2025-06-27 16:00:381.14 1.10 1.77%
DLPN 2025-06-27 17:00:331.32 0.99 -1.79%
DLPN 2025-06-27 21:00:330.00 0.00 -1.79%
2025-06-30
DLPN 2025-06-30 05:00:391.51 0.96 -1.79%
DLPN 2025-06-30 06:00:371.51 1.06 -1.79%
DLPN 2025-06-30 08:00:401.32 1.10 -1.79%
DLPN 2025-06-30 09:00:391.22 1.10 -1.79%
DLPN 2025-06-30 10:00:381.15 1.11 3.57%
DLPN 2025-06-30 11:00:361.14 1.11 2.68%
DLPN 2025-06-30 12:00:361.15 1.12 4.46%
DLPN 2025-06-30 17:00:401.16 1.11 5.45%
DLPN 2025-06-30 19:00:331.30 1.11 5.45%
DLPN 2025-06-30 21:00:330.00 0.00 5.45%
2025-07-01
DLPN 2025-07-01 05:00:391.25 1.02 5.45%
DLPN 2025-07-01 06:00:391.25 1.08 5.45%
DLPN 2025-07-01 10:00:361.15 1.11 -0.91%
DLPN 2025-07-01 11:00:381.15 1.09 -1.82%
DLPN 2025-07-01 12:00:371.15 1.09 -0.91%
DLPN 2025-07-01 13:00:391.15 1.10 -1.82%
DLPN 2025-07-01 15:00:401.15 1.11 -0.91%
DLPN 2025-07-01 16:00:391.15 1.11 -1.82%
DLPN 2025-07-01 17:00:411.15 0.98 -1.74%
DLPN 2025-07-01 21:00:350.00 0.00 -1.74%
2025-07-02
DLPN 2025-07-02 05:00:401.51 0.82 -1.74%
DLPN 2025-07-02 08:00:411.30 0.97 -1.74%
DLPN 2025-07-02 09:00:391.30 0.98 -1.74%
DLPN 2025-07-02 10:00:401.15 1.10 -0.87%
DLPN 2025-07-02 11:00:351.13 1.10 0.00%
DLPN 2025-07-02 12:00:381.15 1.12 3.48%
DLPN 2025-07-02 13:00:391.20 1.15 4.35%
DLPN 2025-07-02 14:00:461.18 1.15 4.35%
DLPN 2025-07-02 15:00:361.18 1.14 4.35%
DLPN 2025-07-02 16:00:401.20 1.17 6.09%
DLPN 2025-07-02 17:00:431.30 1.05 6.31%
DLPN 2025-07-02 18:00:411.30 0.98 6.31%
DLPN 2025-07-02 21:00:470.00 0.00 6.31%
2025-07-03
DLPN 2025-07-03 05:00:411.29 0.82 6.31%
DLPN 2025-07-03 06:00:451.29 0.86 6.31%
DLPN 2025-07-03 07:00:431.29 0.98 6.31%
DLPN 2025-07-03 09:00:431.29 1.16 -1.80%
DLPN 2025-07-03 10:00:421.20 1.15 -0.90%
DLPN 2025-07-03 11:00:421.25 1.21 2.70%
DLPN 2025-07-03 12:00:411.28 1.24 7.21%
DLPN 2025-07-03 13:00:381.33 1.30 11.71%
DLPN 2025-07-03 14:00:361.45 1.13 9.32%
DLPN 2025-07-03 17:00:391.43 1.13 9.32%
DLPN 2025-07-03 18:00:390.00 0.00 9.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.