investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2024-10-07

DLPN 2024-10-07 00:03:490.00 0.00 -3.33%
DLPN 2024-10-07 05:01:180.75 0.55 -3.33%
DLPN 2024-10-07 08:01:270.75 0.58 0.00%
DLPN 2024-10-07 10:01:280.66 0.60 0.00%
DLPN 2024-10-07 11:01:220.66 0.61 1.67%
DLPN 2024-10-07 12:01:260.69 0.61 5.00%
DLPN 2024-10-07 13:01:180.69 0.61 -1.67%
DLPN 2024-10-07 15:01:230.67 0.60 -3.33%
DLPN 2024-10-07 16:01:300.67 0.60 -8.33%
DLPN 2024-10-07 17:01:180.66 0.58 -7.94%
DLPN 2024-10-07 19:01:270.72 0.58 -7.94%
DLPN 2024-10-07 20:01:270.00 0.00 -7.94%
2024-10-08

DLPN 2024-10-08 05:01:250.75 0.55 -7.94%
DLPN 2024-10-08 08:01:350.75 0.56 1.59%
DLPN 2024-10-08 10:01:320.66 0.62 1.59%
DLPN 2024-10-08 11:01:170.64 0.62 1.59%
DLPN 2024-10-08 12:01:280.64 0.62 4.76%
DLPN 2024-10-08 16:01:270.72 0.56 3.17%
DLPN 2024-10-08 17:01:220.72 0.59 3.28%
DLPN 2024-10-08 20:01:290.00 0.00 3.28%
2024-10-09

DLPN 2024-10-09 05:01:310.75 0.61 3.28%
DLPN 2024-10-09 07:01:200.75 0.60 3.28%
DLPN 2024-10-09 08:01:300.75 0.60 0.00%
DLPN 2024-10-09 10:01:260.69 0.63 -6.56%
DLPN 2024-10-09 11:01:200.73 0.62 1.64%
DLPN 2024-10-09 13:01:220.70 0.62 3.28%
DLPN 2024-10-09 15:01:170.70 0.63 3.28%
DLPN 2024-10-09 16:01:250.70 0.52 0.00%
DLPN 2024-10-09 17:01:180.70 0.59 0.00%
DLPN 2024-10-09 20:01:240.00 0.00 0.00%
2024-10-10

DLPN 2024-10-10 05:01:200.76 0.56 0.00%
DLPN 2024-10-10 08:01:250.76 0.58 0.00%
DLPN 2024-10-10 09:01:190.76 0.56 0.00%
DLPN 2024-10-10 10:01:280.69 0.64 -2.94%
DLPN 2024-10-10 11:01:210.69 0.64 -4.41%
DLPN 2024-10-10 15:01:210.67 0.64 -4.41%
DLPN 2024-10-10 16:01:240.70 0.63 -4.41%
DLPN 2024-10-10 17:01:210.70 0.62 -4.41%
DLPN 2024-10-10 18:01:230.75 0.58 -4.41%
DLPN 2024-10-10 20:01:310.00 0.00 -4.41%
2024-10-11

DLPN 2024-10-11 04:01:270.72 0.00 -4.41%
DLPN 2024-10-11 05:01:250.72 0.58 -4.41%
DLPN 2024-10-11 08:01:250.72 0.58 0.00%
DLPN 2024-10-11 10:01:280.67 0.62 0.00%
DLPN 2024-10-11 11:01:200.66 0.61 -1.47%
DLPN 2024-10-11 12:01:270.66 0.61 0.00%
DLPN 2024-10-11 13:01:220.66 0.62 0.00%
DLPN 2024-10-11 14:01:270.66 0.62 1.47%
DLPN 2024-10-11 15:01:230.66 0.62 0.00%
DLPN 2024-10-11 16:01:320.70 0.62 -4.41%
DLPN 2024-10-11 17:01:230.70 0.62 -4.62%
DLPN 2024-10-11 20:01:310.00 0.00 -4.62%
2024-10-14

DLPN 2024-10-14 05:01:220.72 0.57 -4.62%
DLPN 2024-10-14 09:01:260.72 0.57 0.00%
DLPN 2024-10-14 10:01:310.61 0.55 -4.62%
DLPN 2024-10-14 11:01:260.68 0.65 7.69%
DLPN 2024-10-14 12:01:210.69 0.65 4.62%
DLPN 2024-10-14 13:01:220.69 0.66 9.23%
DLPN 2024-10-14 14:01:220.68 0.68 9.23%
DLPN 2024-10-14 15:01:200.70 0.68 7.69%
DLPN 2024-10-14 16:01:270.69 0.60 10.77%
DLPN 2024-10-14 17:01:210.69 0.60 11.29%
DLPN 2024-10-14 18:01:290.72 0.60 11.29%
DLPN 2024-10-14 20:01:230.00 0.00 11.29%
2024-10-15

DLPN 2024-10-15 05:01:250.75 0.59 11.29%
DLPN 2024-10-15 07:01:260.74 0.59 11.29%
DLPN 2024-10-15 08:01:290.74 0.64 0.00%
DLPN 2024-10-15 10:01:310.69 0.65 -6.45%
DLPN 2024-10-15 11:01:210.69 0.66 -4.84%
DLPN 2024-10-15 12:01:260.68 0.67 -1.61%
DLPN 2024-10-15 13:01:190.73 0.68 -1.61%
DLPN 2024-10-15 14:01:240.73 0.70 4.84%
DLPN 2024-10-15 14:41:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/704172/000149315224041102/0001493152-24-041102-index.htm
10-K - PHI GROUP INC (0000704172) (Filer)
DLPN 2024-10-15 15:01:200.73 0.71 4.84%
DLPN 2024-10-15 16:01:280.00 0.74 6.45%
DLPN 2024-10-15 17:01:230.78 0.69 5.80%
DLPN 2024-10-15 18:01:320.81 0.73 8.70%
DLPN 2024-10-15 19:01:250.81 0.69 8.70%
DLPN 2024-10-15 20:01:250.80 0.63 8.70%
2024-10-16

DLPN 2024-10-16 08:01:360.80 0.63 0.00%
DLPN 2024-10-16 09:01:311.97 1.34 -5.80%
DLPN 2024-10-16 10:01:351.60 1.46 0.00%
DLPN 2024-10-16 11:02:041.45 1.43 -1.45%
DLPN 2024-10-16 12:02:101.43 1.38 -7.25%
DLPN 2024-10-16 13:01:261.56 1.41 -4.35%
DLPN 2024-10-16 14:01:391.46 1.41 -4.35%
DLPN 2024-10-16 15:01:301.46 1.42 -5.80%
DLPN 2024-10-16 16:01:441.48 1.40 104.35%
DLPN 2024-10-16 16:29:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997324001415/0001079973-24-001415-index.htm
8-K - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2024-10-16 17:01:271.45 1.41 49.32%
DLPN 2024-10-16 18:01:411.45 1.41 -2.74%
DLPN 2024-10-16 19:01:351.45 1.41 -0.68%
DLPN 2024-10-16 20:01:450.00 0.00 -2.74%
2024-10-17

DLPN 2024-10-17 05:01:381.79 1.26 -2.74%
DLPN 2024-10-17 06:01:411.73 1.26 -2.74%
DLPN 2024-10-17 07:01:421.73 1.26 2.05%
DLPN 2024-10-17 08:01:501.62 1.19 0.00%
DLPN 2024-10-17 09:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997324001417/0001079973-24-001417-index.htm
8-K - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2024-10-17 09:01:271.62 1.19 -2.74%
DLPN 2024-10-17 10:01:371.40 1.37 -4.11%
DLPN 2024-10-17 11:01:351.39 1.38 -4.79%
DLPN 2024-10-17 12:01:391.41 1.37 -4.79%
DLPN 2024-10-17 13:01:291.41 1.38 -2.74%
DLPN 2024-10-17 14:01:361.41 1.39 -3.42%
DLPN 2024-10-17 15:01:271.42 1.36 -2.74%
DLPN 2024-10-17 16:01:351.45 1.37 -2.74%
DLPN 2024-10-17 17:01:321.45 1.37 -4.83%
DLPN 2024-10-17 20:01:440.00 0.00 -4.83%
2024-10-18

DLPN 2024-10-18 05:01:292.25 1.12 -4.83%
DLPN 2024-10-18 06:01:411.73 1.12 -4.83%
DLPN 2024-10-18 07:01:221.68 1.19 -4.83%
DLPN 2024-10-18 08:01:401.68 1.19 0.00%
DLPN 2024-10-18 10:01:361.46 1.40 0.00%
DLPN 2024-10-18 11:01:191.44 1.40 0.00%
DLPN 2024-10-18 12:01:381.45 1.42 0.69%
DLPN 2024-10-18 13:01:191.45 1.43 1.38%
DLPN 2024-10-18 14:01:401.54 1.45 7.59%
DLPN 2024-10-18 15:01:251.54 1.51 6.21%
DLPN 2024-10-18 16:01:351.58 1.42 6.90%
DLPN 2024-10-18 17:01:261.58 1.42 7.09%
DLPN 2024-10-18 18:01:501.71 1.42 7.09%
DLPN 2024-10-18 19:01:291.81 1.42 7.09%
DLPN 2024-10-18 20:01:420.00 0.00 7.09%
2024-10-21

DLPN 2024-10-21 05:01:301.84 1.38 7.09%
DLPN 2024-10-21 08:01:371.84 1.38 0.00%
DLPN 2024-10-21 09:01:221.83 1.55 2.13%
DLPN 2024-10-21 10:01:371.58 1.55 2.13%
DLPN 2024-10-21 11:01:211.54 1.50 -0.71%
DLPN 2024-10-21 12:01:381.55 1.50 -1.42%
DLPN 2024-10-21 14:01:371.55 1.49 -1.42%
DLPN 2024-10-21 15:01:201.51 1.47 -0.71%
DLPN 2024-10-21 16:01:381.53 1.26 -3.55%
DLPN 2024-10-21 17:01:271.46 1.42 -3.29%
DLPN 2024-10-21 18:01:481.50 1.42 -3.29%
DLPN 2024-10-21 20:01:400.00 0.00 -3.29%
2024-10-22

DLPN 2024-10-22 05:01:221.89 1.15 -3.29%
DLPN 2024-10-22 06:01:401.72 1.29 -3.29%
DLPN 2024-10-22 07:01:281.67 1.29 -3.29%
DLPN 2024-10-22 08:01:401.62 1.29 0.00%
DLPN 2024-10-22 09:01:291.58 1.29 0.00%
DLPN 2024-10-22 10:01:431.48 1.40 -4.61%
DLPN 2024-10-22 11:01:151.44 1.42 -3.95%
DLPN 2024-10-22 12:01:311.40 1.34 -9.21%
DLPN 2024-10-22 13:01:161.39 1.34 -7.89%
DLPN 2024-10-22 15:01:231.36 1.33 -9.87%
DLPN 2024-10-22 16:01:331.40 1.32 -9.21%
DLPN 2024-10-22 17:01:171.45 1.33 -9.40%
DLPN 2024-10-22 18:01:391.46 1.33 -9.40%
DLPN 2024-10-22 19:01:291.46 1.34 -9.40%
DLPN 2024-10-22 20:01:420.00 0.00 -2.68%
2024-10-23

DLPN 2024-10-23 05:01:591.73 1.14 -2.68%
DLPN 2024-10-23 06:01:421.73 1.18 -2.68%
DLPN 2024-10-23 08:01:421.73 1.18 0.00%
DLPN 2024-10-23 10:01:361.30 1.26 -4.70%
DLPN 2024-10-23 11:01:291.34 1.32 -0.67%
DLPN 2024-10-23 12:01:361.35 1.32 -2.01%
DLPN 2024-10-23 13:01:211.38 1.32 -1.34%
DLPN 2024-10-23 14:01:351.34 1.28 -3.36%
DLPN 2024-10-23 15:01:241.34 1.30 -3.36%
DLPN 2024-10-23 16:01:431.38 1.28 0.67%
DLPN 2024-10-23 17:01:261.38 1.28 0.74%
DLPN 2024-10-23 18:01:381.73 1.17 0.74%
DLPN 2024-10-23 20:01:430.00 0.00 0.74%
2024-10-24

DLPN 2024-10-24 05:01:281.71 1.15 0.74%
DLPN 2024-10-24 07:01:281.68 1.15 0.74%
DLPN 2024-10-24 08:01:351.68 1.25 0.00%
DLPN 2024-10-24 09:01:231.64 1.32 0.00%
DLPN 2024-10-24 10:01:381.46 1.34 -0.74%
DLPN 2024-10-24 11:01:251.40 1.36 1.48%
DLPN 2024-10-24 12:01:391.40 1.34 0.00%
DLPN 2024-10-24 13:01:191.38 1.30 0.00%
DLPN 2024-10-24 14:01:361.31 1.27 -4.44%
DLPN 2024-10-24 15:01:251.30 1.27 -2.96%
DLPN 2024-10-24 16:01:401.34 1.27 -2.96%
DLPN 2024-10-24 17:01:271.38 1.27 -2.99%
DLPN 2024-10-24 18:01:451.69 1.25 -2.99%
DLPN 2024-10-24 20:01:500.00 0.00 -2.99%
2024-10-25

DLPN 2024-10-25 05:01:291.68 1.13 -2.99%
DLPN 2024-10-25 06:01:511.68 1.15 -2.99%
DLPN 2024-10-25 07:01:241.64 1.15 -2.99%
DLPN 2024-10-25 08:01:331.40 1.15 0.00%
DLPN 2024-10-25 10:01:401.34 1.23 -2.99%
DLPN 2024-10-25 11:01:201.33 1.25 -2.99%
DLPN 2024-10-25 12:01:341.32 1.28 0.00%
DLPN 2024-10-25 13:01:191.31 1.28 1.49%
DLPN 2024-10-25 14:01:371.32 1.29 0.75%
DLPN 2024-10-25 15:01:201.31 1.29 0.75%
DLPN 2024-10-25 16:01:441.33 1.26 -0.75%
DLPN 2024-10-25 17:01:341.33 1.26 -0.78%
DLPN 2024-10-25 18:01:381.37 1.26 -0.78%
DLPN 2024-10-25 20:01:360.00 0.00 -0.78%
2024-10-28

DLPN 2024-10-28 05:01:191.48 1.13 -0.78%
DLPN 2024-10-28 08:01:331.48 1.13 0.00%
DLPN 2024-10-28 10:01:251.33 1.21 0.78%
DLPN 2024-10-28 11:01:171.28 1.18 -7.03%
DLPN 2024-10-28 12:01:321.25 1.18 -2.34%
DLPN 2024-10-28 13:01:181.28 1.23 -3.13%
DLPN 2024-10-28 14:01:361.29 1.23 -2.34%
DLPN 2024-10-28 15:01:221.28 1.23 -2.34%
DLPN 2024-10-28 16:01:341.32 1.22 -5.47%
DLPN 2024-10-28 17:01:201.32 1.22 -6.30%
DLPN 2024-10-28 18:01:331.43 1.22 -3.94%
DLPN 2024-10-28 19:01:151.32 1.05 -7.87%
DLPN 2024-10-28 20:01:310.00 0.00 -7.87%
2024-10-29

DLPN 2024-10-29 05:01:211.52 1.14 -7.87%
DLPN 2024-10-29 06:01:331.49 1.14 -7.87%
DLPN 2024-10-29 07:01:171.59 1.14 -7.87%
DLPN 2024-10-29 08:01:281.34 1.18 0.00%
DLPN 2024-10-29 10:01:351.22 1.19 -1.57%
DLPN 2024-10-29 13:01:151.21 1.20 -2.36%
DLPN 2024-10-29 15:01:171.24 1.22 0.00%
DLPN 2024-10-29 17:01:171.24 1.21 0.00%
DLPN 2024-10-29 18:01:311.24 1.17 -2.44%
DLPN 2024-10-29 19:01:221.24 1.17 -4.07%
DLPN 2024-10-29 20:01:390.00 0.00 -4.07%
2024-10-30

DLPN 2024-10-30 05:01:191.62 1.06 -4.07%
DLPN 2024-10-30 07:01:141.59 0.91 -4.07%
DLPN 2024-10-30 08:01:361.59 1.01 0.00%
DLPN 2024-10-30 10:01:351.25 1.24 0.81%
DLPN 2024-10-30 11:01:231.22 1.20 -2.44%
DLPN 2024-10-30 12:01:351.17 1.12 -7.32%
DLPN 2024-10-30 15:01:161.18 1.16 -5.69%
DLPN 2024-10-30 16:01:281.20 1.18 -2.44%
DLPN 2024-10-30 17:01:101.39 1.06 -7.32%
DLPN 2024-10-30 18:01:351.39 1.15 -7.32%
DLPN 2024-10-30 20:01:330.00 0.00 -7.32%
2024-10-31

DLPN 2024-10-31 05:01:161.25 0.91 -7.32%
DLPN 2024-10-31 06:01:341.62 0.95 -7.32%
DLPN 2024-10-31 07:01:161.59 1.06 -7.32%
DLPN 2024-10-31 08:01:371.59 1.06 0.00%
DLPN 2024-10-31 09:01:201.59 1.16 0.00%
DLPN 2024-10-31 10:01:361.17 1.12 0.00%
DLPN 2024-10-31 11:01:131.19 1.13 1.63%
DLPN 2024-10-31 12:01:361.22 1.16 2.44%
DLPN 2024-10-31 13:01:241.17 1.15 2.44%
DLPN 2024-10-31 14:01:381.17 1.12 -0.81%
DLPN 2024-10-31 15:01:171.15 1.11 -0.81%
DLPN 2024-10-31 16:01:351.34 0.00 0.81%
DLPN 2024-10-31 17:01:191.32 1.10 0.86%
DLPN 2024-10-31 19:01:171.32 1.01 0.86%
DLPN 2024-10-31 20:01:400.00 0.00 0.86%
2024-11-01

DLPN 2024-11-01 05:01:191.60 0.91 0.86%
DLPN 2024-11-01 07:01:291.60 1.02 0.86%
DLPN 2024-11-01 08:01:411.60 1.04 0.00%
DLPN 2024-11-01 09:01:201.59 1.07 0.00%
DLPN 2024-11-01 10:01:341.16 1.14 -1.72%
DLPN 2024-11-01 11:01:191.18 1.15 0.00%
DLPN 2024-11-01 12:01:321.21 1.16 2.59%
DLPN 2024-11-01 13:01:161.21 1.16 0.00%
DLPN 2024-11-01 14:01:301.21 1.18 0.00%
DLPN 2024-11-01 15:01:151.24 1.18 3.45%
DLPN 2024-11-01 16:01:341.40 1.15 0.86%
DLPN 2024-11-01 17:01:171.40 1.15 0.85%
DLPN 2024-11-01 18:01:321.40 1.06 0.85%
DLPN 2024-11-01 19:01:501.40 1.13 0.85%
DLPN 2024-11-01 20:01:320.00 0.00 0.85%
2024-11-04

DLPN 2024-11-04 06:01:331.60 0.92 0.85%
DLPN 2024-11-04 09:01:181.60 0.92 -1.71%
DLPN 2024-11-04 10:01:321.59 0.92 -1.71%
DLPN 2024-11-04 11:01:151.23 1.16 2.56%
DLPN 2024-11-04 12:01:391.19 1.16 -1.71%
DLPN 2024-11-04 13:01:121.18 1.16 -0.85%
DLPN 2024-11-04 14:01:301.18 1.15 -1.71%
DLPN 2024-11-04 15:01:101.17 1.15 -1.71%
DLPN 2024-11-04 16:01:321.24 1.18 0.00%
DLPN 2024-11-04 17:01:181.25 0.00 -0.85%
DLPN 2024-11-04 18:01:391.45 0.92 -0.85%
DLPN 2024-11-04 19:01:181.33 1.02 -0.85%
DLPN 2024-11-04 20:01:321.45 1.02 -0.85%
2024-11-05

DLPN 2024-11-05 06:01:311.46 1.02 -0.85%
DLPN 2024-11-05 09:01:181.46 1.10 0.00%
DLPN 2024-11-05 10:01:271.46 1.12 0.00%
DLPN 2024-11-05 11:01:161.22 1.16 0.85%
DLPN 2024-11-05 12:01:311.20 1.15 0.85%
DLPN 2024-11-05 13:01:151.20 1.16 0.85%
DLPN 2024-11-05 14:01:331.20 1.16 0.00%
DLPN 2024-11-05 16:01:351.20 1.16 -0.85%
DLPN 2024-11-05 17:01:171.26 1.15 -0.85%
DLPN 2024-11-05 18:01:321.30 1.04 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.