investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2026-02-16
DLPN 2026-02-16 01:01:210.00 0.00 -3.29%
2026-02-17
DLPN 2026-02-17 05:01:252.35 0.58 -3.29%
DLPN 2026-02-17 06:01:371.86 1.22 -3.29%
DLPN 2026-02-17 08:01:431.50 1.22 -3.29%
DLPN 2026-02-17 10:01:371.50 0.95 -3.29%
DLPN 2026-02-17 11:01:181.49 1.36 0.00%
DLPN 2026-02-17 12:01:421.48 1.38 -3.29%
DLPN 2026-02-17 13:01:211.49 1.40 1.97%
DLPN 2026-02-17 14:01:371.47 1.40 1.97%
DLPN 2026-02-17 15:01:211.49 1.47 1.32%
DLPN 2026-02-17 16:01:391.49 1.44 0.00%
DLPN 2026-02-17 17:01:2010.00 1.43 0.00%
DLPN 2026-02-17 18:01:381.62 1.42 0.00%
DLPN 2026-02-17 19:01:171.62 1.34 0.00%
DLPN 2026-02-17 21:02:520.00 0.00 0.00%
2026-02-18
DLPN 2026-02-18 05:01:192.35 0.64 0.00%
DLPN 2026-02-18 06:01:401.86 0.59 0.00%
DLPN 2026-02-18 08:01:401.61 1.34 0.00%
DLPN 2026-02-18 09:01:231.60 1.34 0.00%
DLPN 2026-02-18 10:01:431.89 1.06 0.00%
DLPN 2026-02-18 11:01:191.48 1.44 -2.04%
DLPN 2026-02-18 12:01:391.50 1.43 -0.68%
DLPN 2026-02-18 13:01:211.49 1.44 -0.68%
DLPN 2026-02-18 14:01:401.48 1.42 -1.36%
DLPN 2026-02-18 15:01:231.46 1.41 -1.36%
DLPN 2026-02-18 16:01:431.45 1.41 -1.36%
DLPN 2026-02-18 17:01:190.00 1.40 -2.72%
DLPN 2026-02-18 18:01:391.62 1.40 -2.72%
DLPN 2026-02-18 21:02:470.00 0.00 -2.72%
2026-02-19
DLPN 2026-02-19 05:01:222.28 0.62 -2.72%
DLPN 2026-02-19 06:01:421.86 0.57 -2.72%
DLPN 2026-02-19 07:01:341.86 1.43 -2.72%
DLPN 2026-02-19 08:01:381.62 1.43 -2.72%
DLPN 2026-02-19 11:01:181.48 1.43 0.00%
DLPN 2026-02-19 12:01:421.58 1.53 7.48%
DLPN 2026-02-19 14:01:381.57 1.53 8.16%
DLPN 2026-02-19 15:01:201.65 1.59 12.24%
DLPN 2026-02-19 16:01:411.62 1.58 11.56%
DLPN 2026-02-19 17:01:211.75 1.52 13.61%
DLPN 2026-02-19 18:01:401.62 1.52 13.99%
DLPN 2026-02-19 19:01:141.75 1.43 13.99%
DLPN 2026-02-19 21:02:410.00 0.00 13.99%
2026-02-20
DLPN 2026-02-20 05:01:182.59 0.64 13.99%
DLPN 2026-02-20 06:01:412.01 1.32 13.99%
DLPN 2026-02-20 08:01:391.95 1.32 13.99%
DLPN 2026-02-20 11:01:191.68 1.65 2.80%
DLPN 2026-02-20 12:01:381.68 1.66 2.80%
DLPN 2026-02-20 13:01:411.66 1.63 1.40%
DLPN 2026-02-20 14:01:481.67 1.60 0.00%
DLPN 2026-02-20 15:01:311.65 1.61 0.00%
DLPN 2026-02-20 16:01:391.64 1.60 -1.40%
DLPN 2026-02-20 17:01:591.82 1.44 -0.70%
DLPN 2026-02-20 18:01:411.95 1.44 -0.62%
DLPN 2026-02-20 21:03:100.00 0.00 -0.62%
2026-02-23
DLPN 2026-02-23 05:01:302.57 0.64 -0.62%
DLPN 2026-02-23 06:01:392.57 1.31 -0.62%
DLPN 2026-02-23 08:01:381.80 1.56 -0.62%
DLPN 2026-02-23 09:01:171.80 1.43 -0.62%
DLPN 2026-02-23 10:01:391.80 1.44 -0.62%
DLPN 2026-02-23 11:01:181.67 1.64 2.47%
DLPN 2026-02-23 12:01:471.64 1.63 2.47%
DLPN 2026-02-23 13:01:261.67 1.65 3.70%
DLPN 2026-02-23 15:01:241.70 1.66 4.94%
DLPN 2026-02-23 16:01:411.75 1.65 3.70%
DLPN 2026-02-23 17:01:271.70 1.43 3.70%
DLPN 2026-02-23 18:01:361.70 1.43 3.73%
DLPN 2026-02-23 22:03:540.00 0.00 3.73%
2026-02-24
DLPN 2026-02-24 05:01:242.67 0.66 3.73%
DLPN 2026-02-24 06:01:402.59 1.29 3.73%
DLPN 2026-02-24 08:01:371.95 1.29 3.73%
DLPN 2026-02-24 09:01:261.95 1.43 3.73%
DLPN 2026-02-24 11:01:191.78 1.68 3.73%
DLPN 2026-02-24 12:01:391.77 1.71 4.97%
DLPN 2026-02-24 13:01:291.76 1.70 3.73%
DLPN 2026-02-24 14:02:051.74 1.70 3.73%
DLPN 2026-02-24 15:01:491.77 1.72 4.97%
DLPN 2026-02-24 16:02:141.75 1.69 4.97%
DLPN 2026-02-24 17:01:381.75 0.00 2.48%
DLPN 2026-02-24 18:01:511.75 1.43 2.40%
DLPN 2026-02-24 20:04:381.75 1.43 2.99%
DLPN 2026-02-24 21:02:320.00 0.00 2.99%
2026-02-25
DLPN 2026-02-25 05:01:152.72 0.68 2.99%
DLPN 2026-02-25 06:01:531.85 1.32 2.99%
DLPN 2026-02-25 08:01:481.85 1.50 2.99%
DLPN 2026-02-25 10:01:471.75 1.50 2.99%
DLPN 2026-02-25 11:01:241.75 1.70 1.80%
DLPN 2026-02-25 12:01:451.75 1.73 2.40%
DLPN 2026-02-25 14:01:511.75 1.71 2.40%
DLPN 2026-02-25 15:01:351.81 1.75 3.59%
DLPN 2026-02-25 16:01:481.81 1.76 3.59%
DLPN 2026-02-25 18:01:381.95 1.50 4.71%
DLPN 2026-02-25 21:02:580.00 0.00 4.71%
2026-02-26
DLPN 2026-02-26 05:01:142.83 0.70 4.71%
DLPN 2026-02-26 06:01:391.73 1.32 4.71%
DLPN 2026-02-26 08:01:361.73 1.52 -4.71%
DLPN 2026-02-26 10:01:331.73 1.20 -2.35%
DLPN 2026-02-26 11:01:181.77 1.68 -2.94%
DLPN 2026-02-26 12:01:461.77 1.72 -2.94%
DLPN 2026-02-26 13:01:231.75 1.71 -2.94%
DLPN 2026-02-26 14:01:371.72 1.66 -5.29%
DLPN 2026-02-26 15:01:241.73 1.66 -5.29%
DLPN 2026-02-26 16:01:391.69 1.66 -5.29%
DLPN 2026-02-26 17:01:252.00 0.00 -5.29%
DLPN 2026-02-26 18:02:301.94 1.52 -5.08%
DLPN 2026-02-26 21:01:260.00 0.00 -5.08%
2026-02-27
DLPN 2026-02-27 05:01:212.00 0.68 -5.08%
DLPN 2026-02-27 06:01:412.00 0.67 -5.08%
DLPN 2026-02-27 08:01:371.95 1.48 -5.08%
DLPN 2026-02-27 10:01:381.95 1.62 -5.08%
DLPN 2026-02-27 11:01:151.65 1.61 -1.13%
DLPN 2026-02-27 13:01:241.65 1.64 -1.13%
DLPN 2026-02-27 15:01:181.66 1.64 -1.13%
DLPN 2026-02-27 17:01:171.74 1.65 -1.69%
DLPN 2026-02-27 18:01:441.74 1.48 -1.79%
DLPN 2026-02-27 19:01:231.95 1.48 -1.79%
DLPN 2026-02-27 21:03:150.00 0.00 -1.79%
2026-03-02
DLPN 2026-03-02 05:01:272.00 0.67 -1.79%
DLPN 2026-03-02 06:01:422.00 0.65 -1.79%
DLPN 2026-03-02 08:02:081.95 1.41 -1.79%
DLPN 2026-03-02 11:01:181.64 1.55 0.00%
DLPN 2026-03-02 12:01:411.63 1.59 0.00%
DLPN 2026-03-02 13:01:231.64 1.56 0.00%
DLPN 2026-03-02 14:01:431.63 1.57 -1.19%
DLPN 2026-03-02 15:01:231.61 1.55 -1.19%
DLPN 2026-03-02 16:01:411.61 1.56 -1.19%
DLPN 2026-03-02 17:01:162.00 0.00 -1.19%
DLPN 2026-03-02 18:01:381.95 1.41 -1.22%
DLPN 2026-03-02 21:03:150.00 0.00 -1.22%
2026-03-03
DLPN 2026-03-03 05:01:192.00 0.70 -1.22%
DLPN 2026-03-03 06:01:402.00 0.64 -1.22%
DLPN 2026-03-03 08:01:381.95 1.38 -1.22%
DLPN 2026-03-03 11:01:171.63 1.56 -4.27%
DLPN 2026-03-03 12:01:451.62 1.56 -2.44%
DLPN 2026-03-03 13:01:221.61 1.57 -3.05%
DLPN 2026-03-03 14:01:421.64 1.57 -3.05%
DLPN 2026-03-03 16:01:421.65 1.63 2.44%
DLPN 2026-03-03 17:01:201.80 1.61 1.83%
DLPN 2026-03-03 18:01:361.80 1.61 1.86%
DLPN 2026-03-03 19:01:181.80 1.61 1.24%
DLPN 2026-03-03 21:01:300.00 0.00 1.24%
2026-03-04
DLPN 2026-03-04 05:01:202.00 0.65 1.24%
DLPN 2026-03-04 08:01:391.95 1.40 1.24%
DLPN 2026-03-04 11:01:201.68 1.62 0.00%
DLPN 2026-03-04 12:01:361.68 1.63 0.00%
DLPN 2026-03-04 13:01:211.66 1.65 2.48%
DLPN 2026-03-04 14:01:401.72 1.67 3.73%
DLPN 2026-03-04 15:01:181.70 1.65 3.11%
DLPN 2026-03-04 16:01:401.70 1.66 2.48%
DLPN 2026-03-04 17:01:201.78 1.64 1.86%
DLPN 2026-03-04 18:01:371.78 1.64 1.84%
DLPN 2026-03-04 21:01:260.00 0.00 1.84%
2026-03-05
DLPN 2026-03-05 05:01:202.00 0.66 1.84%
DLPN 2026-03-05 07:01:192.00 1.65 1.84%
DLPN 2026-03-05 08:01:391.95 1.65 1.84%
DLPN 2026-03-05 11:01:151.75 1.67 3.68%
DLPN 2026-03-05 13:01:181.70 1.67 2.45%
DLPN 2026-03-05 14:01:481.72 1.67 1.23%
DLPN 2026-03-05 15:01:241.69 1.65 1.84%
DLPN 2026-03-05 16:01:411.66 1.65 1.84%
DLPN 2026-03-05 17:01:301.95 1.46 0.61%
DLPN 2026-03-05 21:01:400.00 0.00 0.61%
2026-03-06
DLPN 2026-03-06 05:01:212.00 0.66 0.61%
DLPN 2026-03-06 08:02:041.80 1.48 0.61%
DLPN 2026-03-06 11:01:471.68 1.62 1.21%
DLPN 2026-03-06 12:01:551.63 1.59 -1.21%
DLPN 2026-03-06 14:02:011.63 1.62 -1.21%
DLPN 2026-03-06 15:01:421.67 1.62 -1.21%
DLPN 2026-03-06 16:02:241.65 1.62 -1.21%
DLPN 2026-03-06 17:02:091.80 0.00 -0.61%
DLPN 2026-03-06 18:03:151.70 1.48 -0.61%
DLPN 2026-03-06 19:02:141.80 1.48 -0.61%
DLPN 2026-03-06 21:03:400.00 0.00 -0.61%
2026-03-09
DLPN 2026-03-09 04:02:432.00 0.65 -0.61%
DLPN 2026-03-09 07:01:491.95 1.43 -0.61%
DLPN 2026-03-09 09:01:391.74 1.43 -0.61%
DLPN 2026-03-09 10:02:051.70 1.63 1.21%
DLPN 2026-03-09 11:01:421.67 1.64 1.82%
DLPN 2026-03-09 12:02:361.69 1.64 1.82%
DLPN 2026-03-09 13:01:381.66 1.63 1.21%
DLPN 2026-03-09 14:02:121.66 1.64 1.21%
DLPN 2026-03-09 16:02:091.96 1.56 0.61%
DLPN 2026-03-09 17:02:061.95 1.56 0.61%
DLPN 2026-03-09 20:10:370.00 0.00 0.61%
2026-03-10
DLPN 2026-03-10 04:01:502.00 0.65 0.61%
DLPN 2026-03-10 07:01:331.95 1.47 0.61%
DLPN 2026-03-10 10:03:121.73 1.63 3.07%
DLPN 2026-03-10 11:01:271.68 1.63 0.61%
DLPN 2026-03-10 12:02:041.66 1.63 0.61%
DLPN 2026-03-10 16:01:581.96 1.50 -0.61%
DLPN 2026-03-10 17:01:381.74 1.50 -0.61%
DLPN 2026-03-10 20:02:000.00 0.00 -0.61%
2026-03-11
DLPN 2026-03-11 04:01:512.57 1.49 -0.61%
DLPN 2026-03-11 07:01:371.95 1.49 -0.61%
DLPN 2026-03-11 08:01:521.81 1.49 -0.61%
DLPN 2026-03-11 10:01:531.67 1.60 0.00%
DLPN 2026-03-11 11:01:301.65 1.60 0.00%
DLPN 2026-03-11 12:01:511.62 1.59 0.00%
DLPN 2026-03-11 13:01:401.64 1.59 0.00%
DLPN 2026-03-11 14:01:521.63 1.60 0.00%
DLPN 2026-03-11 16:01:461.65 1.38 -1.23%
DLPN 2026-03-11 17:01:451.65 1.38 -1.24%
DLPN 2026-03-11 20:02:350.00 0.00 -1.24%
2026-03-12
DLPN 2026-03-12 04:02:122.54 1.38 -1.24%
DLPN 2026-03-12 07:01:361.95 1.50 -1.24%
DLPN 2026-03-12 10:01:531.65 1.54 0.00%
DLPN 2026-03-12 11:01:361.65 1.56 0.00%
DLPN 2026-03-12 12:01:541.62 1.56 0.00%
DLPN 2026-03-12 13:01:371.61 1.56 1.86%
DLPN 2026-03-12 15:01:311.61 1.56 -0.62%
DLPN 2026-03-12 16:02:141.95 1.38 -1.86%
DLPN 2026-03-12 17:01:451.95 1.38 -1.89%
DLPN 2026-03-12 20:02:000.00 0.00 -1.89%
2026-03-13
DLPN 2026-03-13 04:01:582.50 1.38 -1.89%
DLPN 2026-03-13 07:01:371.95 1.38 -1.89%
DLPN 2026-03-13 09:01:301.95 1.08 -1.89%
DLPN 2026-03-13 10:01:521.63 1.52 -1.89%
DLPN 2026-03-13 11:01:321.59 1.53 -1.89%
DLPN 2026-03-13 12:01:501.58 1.52 -1.89%
DLPN 2026-03-13 13:01:331.57 1.53 -1.89%
DLPN 2026-03-13 14:01:581.57 1.53 1.26%
DLPN 2026-03-13 16:03:361.66 1.44 -0.63%
DLPN 2026-03-13 17:01:381.66 1.44 -0.64%
DLPN 2026-03-13 20:01:550.00 0.00 -0.64%
2026-03-16
DLPN 2026-03-16 04:02:082.48 1.43 -0.64%
DLPN 2026-03-16 07:01:361.95 1.43 -0.64%
DLPN 2026-03-16 10:02:001.62 1.52 1.28%
DLPN 2026-03-16 11:01:431.60 1.54 3.85%
DLPN 2026-03-16 12:02:071.59 1.54 3.85%
DLPN 2026-03-16 13:02:011.60 1.55 3.85%
DLPN 2026-03-16 14:02:131.60 1.57 3.85%
DLPN 2026-03-16 15:02:221.62 1.56 4.49%
DLPN 2026-03-16 16:02:181.95 1.51 5.77%
DLPN 2026-03-16 17:02:101.95 1.51 5.81%
DLPN 2026-03-16 20:02:100.00 0.00 5.81%
2026-03-17
DLPN 2026-03-17 04:02:112.60 1.38 5.81%
DLPN 2026-03-17 07:01:481.95 1.51 5.81%
DLPN 2026-03-17 10:02:161.69 1.61 3.23%
DLPN 2026-03-17 11:01:471.65 1.61 3.23%
DLPN 2026-03-17 12:02:111.64 1.61 1.29%
DLPN 2026-03-17 16:02:0620.00 0.00 0.00%
DLPN 2026-03-17 17:05:441.95 1.39 0.00%
DLPN 2026-03-17 20:02:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.