investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-06-17
DLPN 2025-06-17 07:01:071.51 0.96 1.79%
DLPN 2025-06-17 09:01:001.31 0.96 1.79%
DLPN 2025-06-17 10:01:211.13 1.09 -1.79%
DLPN 2025-06-17 11:01:021.13 1.09 -2.68%
DLPN 2025-06-17 14:01:211.13 1.09 0.00%
DLPN 2025-06-17 15:01:091.13 1.09 -2.68%
DLPN 2025-06-17 16:01:201.13 1.08 -3.57%
DLPN 2025-06-17 17:01:031.13 0.97 -3.54%
DLPN 2025-06-17 18:01:211.51 0.97 -3.54%
DLPN 2025-06-17 19:01:091.51 0.96 -3.54%
DLPN 2025-06-17 20:01:230.00 0.00 -3.54%
2025-06-18
DLPN 2025-06-18 05:01:111.51 0.96 -3.54%
DLPN 2025-06-18 08:01:221.49 0.97 -3.54%
DLPN 2025-06-18 10:01:221.14 1.08 1.77%
DLPN 2025-06-18 11:01:111.14 1.09 5.31%
DLPN 2025-06-18 12:01:181.14 1.09 2.65%
DLPN 2025-06-18 13:01:041.13 1.11 4.42%
DLPN 2025-06-18 14:01:231.14 1.11 4.42%
DLPN 2025-06-18 15:01:111.14 1.11 5.31%
DLPN 2025-06-18 16:01:281.28 1.05 4.42%
DLPN 2025-06-18 17:01:071.40 1.13 4.63%
DLPN 2025-06-18 18:01:201.40 1.04 4.63%
DLPN 2025-06-18 20:01:250.00 0.00 4.63%
2025-06-20
DLPN 2025-06-20 05:00:591.21 0.96 4.63%
DLPN 2025-06-20 08:01:171.20 1.04 4.63%
DLPN 2025-06-20 10:01:221.15 1.12 1.85%
DLPN 2025-06-20 13:01:021.14 1.11 1.85%
DLPN 2025-06-20 14:01:241.15 1.11 0.00%
DLPN 2025-06-20 15:01:031.13 1.08 -3.70%
DLPN 2025-06-20 16:06:211.21 0.90 -1.85%
DLPN 2025-06-20 17:05:381.21 0.97 -1.77%
DLPN 2025-06-20 19:01:141.51 0.97 -1.77%
DLPN 2025-06-20 20:01:190.00 0.00 -1.77%
2025-06-23
DLPN 2025-06-23 05:01:021.51 0.96 -1.77%
DLPN 2025-06-23 07:01:031.30 0.96 -1.77%
DLPN 2025-06-23 09:03:091.30 1.06 -1.77%
DLPN 2025-06-23 10:03:101.10 1.08 0.00%
DLPN 2025-06-23 11:01:061.19 1.09 4.42%
DLPN 2025-06-23 12:01:121.19 1.09 5.31%
DLPN 2025-06-23 13:01:071.17 1.12 4.42%
DLPN 2025-06-23 14:01:181.13 1.08 3.54%
DLPN 2025-06-23 15:01:031.18 1.12 3.54%
DLPN 2025-06-23 16:01:181.18 1.07 0.00%
DLPN 2025-06-23 17:01:051.47 1.07 0.00%
DLPN 2025-06-23 18:01:151.46 1.07 -2.73%
DLPN 2025-06-23 19:01:041.45 1.07 -2.73%
DLPN 2025-06-23 20:01:120.00 0.00 -2.73%
2025-06-24
DLPN 2025-06-24 05:01:031.20 0.97 -2.73%
DLPN 2025-06-24 09:01:031.20 1.05 -2.73%
DLPN 2025-06-24 10:01:151.16 1.06 4.55%
DLPN 2025-06-24 11:01:051.17 1.08 4.55%
DLPN 2025-06-24 12:01:171.17 1.12 5.45%
DLPN 2025-06-24 13:01:131.20 1.15 7.27%
DLPN 2025-06-24 14:01:181.20 1.15 6.36%
DLPN 2025-06-24 15:01:041.19 1.13 5.45%
DLPN 2025-06-24 16:01:211.20 1.07 5.45%
DLPN 2025-06-24 17:01:101.47 1.01 5.45%
DLPN 2025-06-24 18:01:191.51 1.01 5.45%
DLPN 2025-06-24 19:01:091.31 0.97 5.45%
DLPN 2025-06-24 20:01:120.00 0.00 5.45%
2025-06-25
DLPN 2025-06-25 05:01:111.51 0.96 5.45%
DLPN 2025-06-25 06:01:151.45 0.96 5.45%
DLPN 2025-06-25 10:01:201.20 1.14 3.64%
DLPN 2025-06-25 11:01:131.25 1.18 4.55%
DLPN 2025-06-25 12:01:201.13 1.10 -4.55%
DLPN 2025-06-25 13:01:121.16 1.12 -1.82%
DLPN 2025-06-25 14:01:191.19 1.11 -1.82%
DLPN 2025-06-25 15:01:091.18 1.12 -1.82%
DLPN 2025-06-25 16:01:171.17 1.11 -1.82%
DLPN 2025-06-25 17:01:111.20 1.11 -1.72%
DLPN 2025-06-25 18:01:181.22 1.11 -1.72%
DLPN 2025-06-25 20:01:140.00 0.00 -1.72%
2025-06-26
DLPN 2025-06-26 05:01:121.51 1.01 -1.72%
DLPN 2025-06-26 07:01:141.51 1.05 -1.72%
DLPN 2025-06-26 08:01:161.32 1.05 -1.72%
DLPN 2025-06-26 10:01:161.13 1.08 3.45%
DLPN 2025-06-26 13:01:131.13 1.09 0.00%
DLPN 2025-06-26 14:01:161.13 1.10 -1.72%
DLPN 2025-06-26 15:01:091.13 1.09 0.86%
DLPN 2025-06-26 17:01:081.27 1.08 0.88%
DLPN 2025-06-26 20:01:180.00 0.00 0.88%
2025-06-27
DLPN 2025-06-27 05:00:401.25 0.96 0.88%
DLPN 2025-06-27 08:00:451.25 0.99 0.88%
DLPN 2025-06-27 10:00:411.15 1.11 1.77%
DLPN 2025-06-27 13:00:341.14 1.11 1.77%
DLPN 2025-06-27 15:00:461.14 1.09 0.00%
DLPN 2025-06-27 16:00:381.14 1.10 1.77%
DLPN 2025-06-27 17:00:331.32 0.99 -1.79%
DLPN 2025-06-27 21:00:330.00 0.00 -1.79%
2025-06-30
DLPN 2025-06-30 05:00:391.51 0.96 -1.79%
DLPN 2025-06-30 06:00:371.51 1.06 -1.79%
DLPN 2025-06-30 08:00:401.32 1.10 -1.79%
DLPN 2025-06-30 09:00:391.22 1.10 -1.79%
DLPN 2025-06-30 10:00:381.15 1.11 3.57%
DLPN 2025-06-30 11:00:361.14 1.11 2.68%
DLPN 2025-06-30 12:00:361.15 1.12 4.46%
DLPN 2025-06-30 17:00:401.16 1.11 5.45%
DLPN 2025-06-30 19:00:331.30 1.11 5.45%
DLPN 2025-06-30 21:00:330.00 0.00 5.45%
2025-07-01
DLPN 2025-07-01 05:00:391.25 1.02 5.45%
DLPN 2025-07-01 06:00:391.25 1.08 5.45%
DLPN 2025-07-01 10:00:361.15 1.11 -0.91%
DLPN 2025-07-01 11:00:381.15 1.09 -1.82%
DLPN 2025-07-01 12:00:371.15 1.09 -0.91%
DLPN 2025-07-01 13:00:391.15 1.10 -1.82%
DLPN 2025-07-01 15:00:401.15 1.11 -0.91%
DLPN 2025-07-01 16:00:391.15 1.11 -1.82%
DLPN 2025-07-01 17:00:411.15 0.98 -1.74%
DLPN 2025-07-01 21:00:350.00 0.00 -1.74%
2025-07-02
DLPN 2025-07-02 05:00:401.51 0.82 -1.74%
DLPN 2025-07-02 08:00:411.30 0.97 -1.74%
DLPN 2025-07-02 09:00:391.30 0.98 -1.74%
DLPN 2025-07-02 10:00:401.15 1.10 -0.87%
DLPN 2025-07-02 11:00:351.13 1.10 0.00%
DLPN 2025-07-02 12:00:381.15 1.12 3.48%
DLPN 2025-07-02 13:00:391.20 1.15 4.35%
DLPN 2025-07-02 14:00:461.18 1.15 4.35%
DLPN 2025-07-02 15:00:361.18 1.14 4.35%
DLPN 2025-07-02 16:00:401.20 1.17 6.09%
DLPN 2025-07-02 17:00:431.30 1.05 6.31%
DLPN 2025-07-02 18:00:411.30 0.98 6.31%
DLPN 2025-07-02 21:00:470.00 0.00 6.31%
2025-07-03
DLPN 2025-07-03 05:00:411.29 0.82 6.31%
DLPN 2025-07-03 06:00:451.29 0.86 6.31%
DLPN 2025-07-03 07:00:431.29 0.98 6.31%
DLPN 2025-07-03 09:00:431.29 1.16 -1.80%
DLPN 2025-07-03 10:00:421.20 1.15 -0.90%
DLPN 2025-07-03 11:00:421.25 1.21 2.70%
DLPN 2025-07-03 12:00:411.28 1.24 7.21%
DLPN 2025-07-03 13:00:381.33 1.30 11.71%
DLPN 2025-07-03 14:00:361.45 1.13 9.32%
DLPN 2025-07-03 17:00:391.43 1.13 9.32%
DLPN 2025-07-03 18:00:390.00 0.00 9.32%
2025-07-07
DLPN 2025-07-07 05:00:481.51 1.10 9.32%
DLPN 2025-07-07 08:00:411.47 1.22 9.32%
DLPN 2025-07-07 10:00:461.40 1.29 5.08%
DLPN 2025-07-07 11:00:491.35 1.31 5.93%
DLPN 2025-07-07 12:00:391.35 1.34 5.08%
DLPN 2025-07-07 13:00:351.37 1.36 8.47%
DLPN 2025-07-07 14:00:401.37 1.35 8.47%
DLPN 2025-07-07 16:00:401.36 1.35 6.78%
DLPN 2025-07-07 17:00:431.48 1.17 6.25%
DLPN 2025-07-07 18:00:431.48 1.24 6.25%
DLPN 2025-07-07 21:00:360.00 0.00 6.25%
2025-07-08
DLPN 2025-07-08 05:00:451.48 1.07 6.25%
DLPN 2025-07-08 08:00:381.48 1.24 6.25%
DLPN 2025-07-08 10:00:371.39 1.37 1.56%
DLPN 2025-07-08 11:00:361.39 1.36 2.34%
DLPN 2025-07-08 12:00:371.39 1.36 3.13%
DLPN 2025-07-08 13:00:391.37 1.36 2.34%
DLPN 2025-07-08 14:00:391.36 1.32 0.00%
DLPN 2025-07-08 15:00:411.35 1.31 -0.78%
DLPN 2025-07-08 16:00:431.37 1.34 -0.78%
DLPN 2025-07-08 17:00:461.40 1.07 -0.74%
DLPN 2025-07-08 21:00:420.00 0.00 -0.74%
2025-07-09
DLPN 2025-07-09 05:00:402.11 1.07 -0.74%
DLPN 2025-07-09 08:00:411.55 1.07 -0.74%
DLPN 2025-07-09 09:00:391.55 1.11 -0.74%
DLPN 2025-07-09 10:00:401.33 1.28 -4.44%
DLPN 2025-07-09 11:00:391.28 1.25 -5.19%
DLPN 2025-07-09 14:00:411.28 1.25 -4.44%
DLPN 2025-07-09 16:00:441.32 1.29 -4.44%
DLPN 2025-07-09 17:00:411.43 1.10 -2.24%
DLPN 2025-07-09 18:00:381.43 1.22 -2.24%
DLPN 2025-07-09 19:00:361.43 1.10 -2.24%
DLPN 2025-07-09 21:00:390.00 0.00 -2.24%
2025-07-10
DLPN 2025-07-10 05:00:492.08 1.18 -2.24%
DLPN 2025-07-10 06:00:431.38 1.08 -2.24%
DLPN 2025-07-10 08:00:441.51 1.10 -2.24%
DLPN 2025-07-10 10:00:421.29 1.23 -5.22%
DLPN 2025-07-10 11:00:401.28 1.20 -6.72%
DLPN 2025-07-10 12:00:351.26 1.22 -6.72%
DLPN 2025-07-10 13:00:381.27 1.22 -5.97%
DLPN 2025-07-10 14:00:411.26 1.21 -5.97%
DLPN 2025-07-10 15:00:401.26 1.22 -5.97%
DLPN 2025-07-10 16:00:431.27 1.22 -5.97%
DLPN 2025-07-10 17:00:431.30 1.10 -6.11%
DLPN 2025-07-10 18:00:461.37 1.10 -6.11%
DLPN 2025-07-10 19:00:401.37 1.21 -6.11%
DLPN 2025-07-10 20:00:401.37 1.12 -6.11%
DLPN 2025-07-10 21:00:390.00 0.00 -6.11%
2025-07-11
DLPN 2025-07-11 05:01:151.62 1.12 -6.11%
DLPN 2025-07-11 08:01:251.35 1.12 -6.11%
DLPN 2025-07-11 09:01:131.35 1.10 -6.11%
DLPN 2025-07-11 10:01:331.27 1.21 0.00%
DLPN 2025-07-11 11:01:061.26 1.22 0.00%
DLPN 2025-07-11 12:01:241.25 1.21 1.53%
DLPN 2025-07-11 13:01:121.23 1.21 0.00%
DLPN 2025-07-11 14:01:231.27 1.22 0.00%
DLPN 2025-07-11 15:01:061.27 1.23 0.00%
DLPN 2025-07-11 16:01:231.27 1.22 0.00%
DLPN 2025-07-11 17:01:111.29 1.22 3.28%
DLPN 2025-07-11 18:01:251.40 1.21 3.28%
DLPN 2025-07-11 19:01:161.43 1.12 3.28%
DLPN 2025-07-11 20:01:300.00 0.00 3.28%
2025-07-14
DLPN 2025-07-14 05:01:071.62 1.17 3.28%
DLPN 2025-07-14 06:01:261.62 1.14 3.28%
DLPN 2025-07-14 08:01:251.35 1.12 3.28%
DLPN 2025-07-14 09:01:111.34 1.13 3.28%
DLPN 2025-07-14 10:01:281.30 1.20 0.00%
DLPN 2025-07-14 11:01:111.28 1.25 2.46%
DLPN 2025-07-14 12:01:221.29 1.25 3.28%
DLPN 2025-07-14 13:01:081.27 1.23 -1.64%
DLPN 2025-07-14 14:01:271.26 1.20 -1.64%
DLPN 2025-07-14 15:01:131.24 1.20 -3.28%
DLPN 2025-07-14 16:01:231.22 1.20 -3.28%
DLPN 2025-07-14 17:01:111.23 1.12 -1.60%
DLPN 2025-07-14 20:01:320.00 0.00 -1.60%
2025-07-15
DLPN 2025-07-15 05:01:121.62 1.07 -1.60%
DLPN 2025-07-15 06:01:251.62 1.09 -1.60%
DLPN 2025-07-15 07:01:161.20 1.07 -1.60%
DLPN 2025-07-15 10:01:281.27 1.22 0.00%
DLPN 2025-07-15 11:01:161.26 1.18 0.00%
DLPN 2025-07-15 12:01:271.24 1.18 -3.20%
DLPN 2025-07-15 13:01:141.26 1.21 2.40%
DLPN 2025-07-15 14:01:251.25 1.21 1.60%
DLPN 2025-07-15 15:01:441.27 1.22 2.40%
DLPN 2025-07-15 16:01:261.24 1.21 1.60%
DLPN 2025-07-15 17:01:091.35 1.21 3.33%
DLPN 2025-07-15 20:01:310.00 0.00 3.33%
2025-07-16
DLPN 2025-07-16 05:01:061.62 1.10 3.33%
DLPN 2025-07-16 08:01:231.32 1.10 3.33%
DLPN 2025-07-16 09:01:121.35 1.10 3.33%
DLPN 2025-07-16 10:01:241.23 1.20 0.83%
DLPN 2025-07-16 11:01:111.23 1.20 -0.83%
DLPN 2025-07-16 12:01:291.26 1.21 0.83%
DLPN 2025-07-16 15:01:111.26 1.22 0.83%
DLPN 2025-07-16 16:01:291.26 1.17 0.00%
DLPN 2025-07-16 17:01:191.31 1.13 0.00%
DLPN 2025-07-16 18:01:361.31 1.10 0.00%
DLPN 2025-07-16 21:01:190.00 0.00 0.00%
2025-07-17
DLPN 2025-07-17 05:01:581.22 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.