investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2026-06-15
DLPN 2026-06-15 00:03:340.00 0.00 2.70%
DLPN 2026-06-15 04:01:451.39 0.45 2.70%
DLPN 2026-06-15 07:01:211.34 1.03 2.70%
DLPN 2026-06-15 08:01:411.34 1.02 2.70%
DLPN 2026-06-15 09:01:221.39 0.79 2.70%
DLPN 2026-06-15 10:01:421.21 1.14 5.41%
DLPN 2026-06-15 11:01:281.23 1.21 9.91%
DLPN 2026-06-15 12:01:491.21 1.14 8.11%
DLPN 2026-06-15 14:01:421.21 1.14 6.31%
DLPN 2026-06-15 15:01:191.21 1.15 7.21%
DLPN 2026-06-15 16:01:411.23 1.05 1.77%
DLPN 2026-06-15 19:01:191.33 1.05 1.77%
DLPN 2026-06-15 20:01:380.00 0.00 1.77%
2026-06-16
DLPN 2026-06-16 04:01:391.46 0.45 1.77%
DLPN 2026-06-16 07:01:281.35 1.05 1.77%
DLPN 2026-06-16 08:01:421.24 1.05 1.77%
DLPN 2026-06-16 09:01:201.24 0.82 1.77%
DLPN 2026-06-16 10:01:381.16 1.13 0.88%
DLPN 2026-06-16 11:01:211.13 1.09 -0.88%
DLPN 2026-06-16 12:01:401.13 1.07 -2.65%
DLPN 2026-06-16 13:01:231.13 1.10 -2.65%
DLPN 2026-06-16 14:01:371.13 1.10 0.00%
DLPN 2026-06-16 16:01:441.34 1.01 0.00%
DLPN 2026-06-16 17:01:261.24 1.01 0.00%
DLPN 2026-06-16 20:01:410.00 0.00 0.00%
2026-06-17
DLPN 2026-06-17 04:01:481.46 0.45 0.00%
DLPN 2026-06-17 07:01:281.34 0.82 0.00%
DLPN 2026-06-17 09:01:231.46 0.69 0.00%
DLPN 2026-06-17 10:01:371.19 1.10 3.51%
DLPN 2026-06-17 11:01:181.16 1.10 3.51%
DLPN 2026-06-17 13:01:251.13 1.11 1.75%
DLPN 2026-06-17 14:01:441.12 1.10 0.00%
DLPN 2026-06-17 15:01:251.14 1.10 -1.75%
DLPN 2026-06-17 16:01:421.23 0.94 -1.79%
DLPN 2026-06-17 18:01:421.34 0.94 -1.79%
DLPN 2026-06-17 19:01:221.34 1.01 -1.79%
DLPN 2026-06-17 20:01:410.00 0.00 -1.79%
2026-06-18
DLPN 2026-06-18 04:01:421.51 1.01 -1.79%
DLPN 2026-06-18 07:01:191.35 0.91 4.46%
DLPN 2026-06-18 08:01:421.34 0.91 4.46%
DLPN 2026-06-18 09:01:231.58 0.72 4.46%
DLPN 2026-06-18 10:01:391.18 1.10 2.68%
DLPN 2026-06-18 11:01:261.16 1.10 2.68%
DLPN 2026-06-18 12:01:441.13 1.10 3.57%
DLPN 2026-06-18 14:01:501.13 1.10 2.68%
DLPN 2026-06-18 16:01:461.13 0.91 0.00%
DLPN 2026-06-18 18:01:491.19 0.91 0.00%
DLPN 2026-06-18 20:01:570.00 0.00 0.00%
2026-06-22
DLPN 2026-06-22 04:02:001.51 0.91 0.00%
DLPN 2026-06-22 07:01:191.34 0.91 0.00%
DLPN 2026-06-22 09:01:201.40 0.72 0.00%
DLPN 2026-06-22 10:01:401.21 1.14 7.27%
DLPN 2026-06-22 11:01:231.22 1.13 8.18%
DLPN 2026-06-22 12:01:451.26 1.13 7.27%
DLPN 2026-06-22 13:01:251.25 1.16 7.27%
DLPN 2026-06-22 14:01:421.20 1.14 9.09%
DLPN 2026-06-22 15:04:211.20 1.15 8.18%
DLPN 2026-06-22 16:01:441.29 1.06 5.45%
DLPN 2026-06-22 17:01:271.34 1.06 5.45%
DLPN 2026-06-22 20:01:410.00 0.00 5.45%
2026-06-23
DLPN 2026-06-23 04:01:401.46 0.91 5.45%
DLPN 2026-06-23 07:01:211.34 0.91 5.45%
DLPN 2026-06-23 09:01:251.46 0.89 5.45%
DLPN 2026-06-23 10:01:411.19 1.12 -0.91%
DLPN 2026-06-23 11:01:251.16 1.11 -0.91%
DLPN 2026-06-23 12:01:461.16 1.12 0.91%
DLPN 2026-06-23 13:01:241.17 1.13 1.82%
DLPN 2026-06-23 14:01:361.19 1.13 1.82%
DLPN 2026-06-23 15:01:271.19 1.14 2.73%
DLPN 2026-06-23 16:01:441.34 1.15 2.61%
DLPN 2026-06-23 19:01:251.34 1.06 2.61%
DLPN 2026-06-23 20:02:050.00 0.00 2.61%
2026-06-24
DLPN 2026-06-24 04:01:511.35 0.91 2.61%
DLPN 2026-06-24 07:01:161.35 1.06 2.61%
DLPN 2026-06-24 08:01:381.23 1.06 2.61%
DLPN 2026-06-24 10:01:381.22 1.16 1.74%
DLPN 2026-06-24 11:01:231.19 1.13 2.61%
DLPN 2026-06-24 12:01:451.20 1.15 2.61%
DLPN 2026-06-24 13:01:341.22 1.15 2.61%
DLPN 2026-06-24 15:01:251.20 1.15 2.61%
DLPN 2026-06-24 16:01:491.34 0.91 0.00%
DLPN 2026-06-24 20:01:470.00 0.00 0.00%
2026-06-25
DLPN 2026-06-25 04:01:481.35 0.91 0.00%
DLPN 2026-06-25 08:01:431.34 0.91 0.00%
DLPN 2026-06-25 09:01:191.58 0.72 0.00%
DLPN 2026-06-25 10:01:411.22 1.08 4.27%
DLPN 2026-06-25 11:01:361.21 1.08 4.27%
DLPN 2026-06-25 12:01:401.21 1.12 4.27%
DLPN 2026-06-25 13:01:211.21 1.17 4.27%
DLPN 2026-06-25 16:01:391.32 1.06 -4.27%
DLPN 2026-06-25 20:01:460.00 0.00 -4.27%
2026-06-26
DLPN 2026-06-26 04:01:431.35 0.91 -4.27%
DLPN 2026-06-26 08:01:411.34 0.91 -4.27%
DLPN 2026-06-26 09:01:201.52 0.74 -4.27%
DLPN 2026-06-26 10:01:401.14 1.12 0.00%
DLPN 2026-06-26 11:01:201.14 1.12 0.85%
DLPN 2026-06-26 15:01:301.14 1.10 0.85%
DLPN 2026-06-26 16:01:441.31 0.98 -0.88%
DLPN 2026-06-26 17:01:291.29 1.12 -0.88%
DLPN 2026-06-26 20:01:490.00 0.00 -0.88%
2026-06-29
DLPN 2026-06-29 04:01:391.35 1.01 -0.88%
DLPN 2026-06-29 05:01:211.25 1.01 5.26%
DLPN 2026-06-29 07:01:311.25 1.01 9.65%
DLPN 2026-06-29 10:01:401.21 1.12 4.39%
DLPN 2026-06-29 11:01:191.23 1.12 5.26%
DLPN 2026-06-29 12:01:391.20 1.13 5.26%
DLPN 2026-06-29 13:01:271.18 1.14 5.26%
DLPN 2026-06-29 14:02:001.18 1.14 4.39%
DLPN 2026-06-29 15:01:331.21 1.12 2.63%
DLPN 2026-06-29 16:01:531.18 1.05 3.60%
DLPN 2026-06-29 17:01:281.17 1.05 3.60%
DLPN 2026-06-29 19:01:261.29 1.05 3.60%
DLPN 2026-06-29 20:01:520.00 0.00 3.60%
2026-06-30
DLPN 2026-06-30 04:02:091.30 0.46 3.60%
DLPN 2026-06-30 07:01:261.30 0.82 3.60%
DLPN 2026-06-30 09:01:271.53 0.64 3.60%
DLPN 2026-06-30 10:01:481.14 1.11 -1.80%
DLPN 2026-06-30 11:01:231.16 1.12 -2.70%
DLPN 2026-06-30 13:01:251.14 1.12 -2.70%
DLPN 2026-06-30 14:01:391.16 1.12 -2.70%
DLPN 2026-06-30 15:01:251.15 1.11 -3.60%
DLPN 2026-06-30 16:01:471.27 1.01 -0.85%
DLPN 2026-06-30 17:01:331.15 1.01 -0.85%
DLPN 2026-06-30 19:01:291.30 1.01 -0.85%
DLPN 2026-06-30 20:01:470.00 0.00 -0.85%
2026-07-01
DLPN 2026-07-01 04:01:481.30 1.05 -0.85%
DLPN 2026-07-01 09:01:191.53 1.05 -0.85%
DLPN 2026-07-01 10:01:431.15 1.11 -0.85%
DLPN 2026-07-01 13:01:201.14 1.09 -0.85%
DLPN 2026-07-01 14:01:481.15 1.11 -0.85%
DLPN 2026-07-01 16:01:401.30 1.16 0.87%
DLPN 2026-07-01 20:01:470.00 0.00 0.87%
2026-07-02
DLPN 2026-07-02 04:01:471.30 0.46 0.87%
DLPN 2026-07-02 05:01:201.30 0.46 -0.87%
DLPN 2026-07-02 07:01:211.30 0.82 -0.87%
DLPN 2026-07-02 09:01:231.53 0.64 -0.87%
DLPN 2026-07-02 10:01:431.20 1.11 -6.96%
DLPN 2026-07-02 11:01:221.16 1.11 1.74%
DLPN 2026-07-02 12:01:471.16 1.11 -0.87%
DLPN 2026-07-02 14:01:451.13 1.11 -0.87%
DLPN 2026-07-02 15:01:251.18 1.11 -0.87%
DLPN 2026-07-02 16:01:371.20 1.10 0.00%
DLPN 2026-07-02 20:01:510.00 0.00 0.00%
2026-07-06
DLPN 2026-07-06 04:01:321.25 0.44 0.00%
DLPN 2026-07-06 07:01:131.25 0.82 0.00%
DLPN 2026-07-06 09:01:121.47 0.69 0.00%
DLPN 2026-07-06 10:01:331.19 1.12 5.22%
DLPN 2026-07-06 11:01:141.15 1.12 4.35%
DLPN 2026-07-06 12:01:391.19 1.14 4.35%
DLPN 2026-07-06 13:01:101.17 1.13 4.35%
DLPN 2026-07-06 15:01:211.17 1.13 3.48%
DLPN 2026-07-06 16:01:341.20 0.82 3.60%
DLPN 2026-07-06 20:01:430.00 0.00 3.60%
2026-07-07
DLPN 2026-07-07 04:01:351.20 0.46 3.60%
DLPN 2026-07-07 07:01:141.20 0.82 3.60%
DLPN 2026-07-07 09:01:091.20 0.64 3.60%
DLPN 2026-07-07 10:01:361.13 1.12 -1.80%
DLPN 2026-07-07 11:01:111.13 1.08 -5.41%
DLPN 2026-07-07 12:01:231.13 1.10 -2.70%
DLPN 2026-07-07 13:01:131.13 1.10 -4.50%
DLPN 2026-07-07 15:01:131.12 1.10 -3.60%
DLPN 2026-07-07 16:01:301.20 0.82 -5.17%
DLPN 2026-07-07 20:01:430.00 0.00 -5.17%
2026-07-08
DLPN 2026-07-08 04:01:461.20 0.43 -5.17%
DLPN 2026-07-08 07:01:221.20 0.82 -5.17%
DLPN 2026-07-08 09:01:201.20 0.72 3.45%
DLPN 2026-07-08 10:01:321.09 1.07 -0.86%
DLPN 2026-07-08 11:01:111.07 1.03 -2.59%
DLPN 2026-07-08 13:01:111.06 1.05 -2.59%
DLPN 2026-07-08 14:01:401.05 1.03 -4.31%
DLPN 2026-07-08 15:01:141.05 1.03 -3.45%
DLPN 2026-07-08 16:01:351.19 1.05 -1.83%
DLPN 2026-07-08 20:01:300.00 0.00 -1.83%
2026-07-09
DLPN 2026-07-09 04:01:391.20 0.42 -1.83%
DLPN 2026-07-09 06:01:351.20 0.90 -1.83%
DLPN 2026-07-09 07:01:121.20 0.96 -1.83%
DLPN 2026-07-09 09:01:241.20 0.82 -1.83%
DLPN 2026-07-09 10:01:291.20 1.06 0.00%
DLPN 2026-07-09 11:01:101.15 1.04 1.83%
DLPN 2026-07-09 12:01:331.15 1.07 1.83%
DLPN 2026-07-09 13:01:161.10 1.05 -0.92%
DLPN 2026-07-09 14:01:361.09 1.04 -0.92%
DLPN 2026-07-09 15:01:071.06 1.04 -0.92%
DLPN 2026-07-09 16:01:331.20 0.90 0.00%
DLPN 2026-07-09 19:01:191.10 0.90 0.00%
DLPN 2026-07-09 20:01:400.00 0.00 0.00%
2026-07-10
DLPN 2026-07-10 04:01:441.20 0.42 0.00%
DLPN 2026-07-10 07:01:121.20 0.82 0.00%
DLPN 2026-07-10 08:01:281.20 0.97 0.00%
DLPN 2026-07-10 09:01:091.20 0.82 0.00%
DLPN 2026-07-10 10:01:271.13 1.07 6.60%
DLPN 2026-07-10 11:01:131.14 1.07 6.60%
DLPN 2026-07-10 12:01:281.14 1.07 7.55%
DLPN 2026-07-10 13:01:161.14 1.10 7.55%
DLPN 2026-07-10 14:01:361.12 1.07 2.83%
DLPN 2026-07-10 16:01:321.20 0.83 1.89%
DLPN 2026-07-10 18:01:371.20 0.91 1.89%
DLPN 2026-07-10 20:01:380.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.