investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-11-17
DLPN 2025-11-17 02:02:010.00 0.00 4.19%
DLPN 2025-11-17 05:01:402.50 0.00 4.19%
DLPN 2025-11-17 06:01:591.99 0.69 4.19%
DLPN 2025-11-17 08:01:561.89 1.59 4.19%
DLPN 2025-11-17 11:01:281.84 1.82 6.59%
DLPN 2025-11-17 12:01:521.89 1.81 7.19%
DLPN 2025-11-17 13:01:391.86 1.81 8.38%
DLPN 2025-11-17 14:02:121.86 1.78 7.78%
DLPN 2025-11-17 15:01:401.84 1.78 7.19%
DLPN 2025-11-17 16:02:031.83 1.76 4.79%
DLPN 2025-11-17 17:02:281.86 0.00 4.19%
DLPN 2025-11-17 18:01:561.86 1.48 4.05%
DLPN 2025-11-17 21:03:570.00 0.00 4.05%
2025-11-18
DLPN 2025-11-18 05:01:422.50 0.00 4.05%
DLPN 2025-11-18 06:02:041.99 0.71 4.05%
DLPN 2025-11-18 12:01:351.80 1.70 -4.62%
DLPN 2025-11-18 13:01:481.80 1.72 -0.58%
DLPN 2025-11-18 14:01:411.80 1.71 -0.58%
DLPN 2025-11-18 15:01:511.80 1.74 -1.73%
DLPN 2025-11-18 16:01:451.79 1.75 -0.58%
DLPN 2025-11-18 17:01:551.92 1.74 -3.47%
DLPN 2025-11-18 18:01:431.92 1.74 -3.35%
DLPN 2025-11-18 20:01:511.92 1.54 -2.79%
DLPN 2025-11-18 21:06:260.00 0.00 -2.79%
DLPN 2025-11-18 22:02:221.92 1.54 -2.79%
2025-11-19
DLPN 2025-11-19 05:01:582.50 0.00 -2.79%
DLPN 2025-11-19 06:01:441.99 0.69 -2.79%
DLPN 2025-11-19 08:01:481.99 1.40 -2.79%
DLPN 2025-11-19 09:01:461.88 1.40 -2.79%
DLPN 2025-11-19 11:01:491.78 1.59 -2.79%
DLPN 2025-11-19 12:01:471.84 1.66 -3.91%
DLPN 2025-11-19 13:01:521.89 1.78 -0.56%
DLPN 2025-11-19 14:01:471.88 1.72 -0.56%
DLPN 2025-11-19 15:01:531.88 1.70 -0.56%
DLPN 2025-11-19 17:01:481.99 1.20 -0.56%
DLPN 2025-11-19 18:01:511.98 1.45 -0.57%
DLPN 2025-11-19 19:01:581.98 1.40 -0.57%
DLPN 2025-11-19 20:02:091.99 1.49 -0.57%
DLPN 2025-11-19 21:04:540.00 0.00 -0.57%
2025-11-20
DLPN 2025-11-20 05:01:452.50 0.00 -0.57%
DLPN 2025-11-20 06:01:441.99 0.69 -0.57%
DLPN 2025-11-20 08:01:471.99 1.38 -0.57%
DLPN 2025-11-20 11:01:551.75 1.64 0.00%
DLPN 2025-11-20 12:01:411.78 1.74 1.72%
DLPN 2025-11-20 13:02:011.77 1.70 0.00%
DLPN 2025-11-20 14:01:511.76 1.63 2.30%
DLPN 2025-11-20 15:01:591.75 1.63 -0.57%
DLPN 2025-11-20 16:01:591.72 1.64 -0.57%
DLPN 2025-11-20 17:02:041.99 1.66 -3.45%
DLPN 2025-11-20 18:02:141.99 1.38 -4.05%
DLPN 2025-11-20 21:03:510.00 0.00 -4.05%
2025-11-21
DLPN 2025-11-21 05:02:073.10 0.00 -4.05%
DLPN 2025-11-21 06:02:141.99 0.66 -4.05%
DLPN 2025-11-21 08:01:561.99 1.39 -4.05%
DLPN 2025-11-21 09:02:031.85 1.39 -4.05%
DLPN 2025-11-21 11:01:521.74 1.61 1.73%
DLPN 2025-11-21 12:01:471.72 1.63 1.73%
DLPN 2025-11-21 13:02:031.68 1.63 1.16%
DLPN 2025-11-21 14:01:481.76 1.63 0.00%
DLPN 2025-11-21 15:02:121.72 1.63 0.00%
DLPN 2025-11-21 16:01:591.76 1.65 0.00%
DLPN 2025-11-21 17:02:011.85 0.75 2.89%
DLPN 2025-11-21 18:01:511.85 1.50 2.99%
DLPN 2025-11-21 21:06:320.00 0.00 2.99%
2025-11-24
DLPN 2025-11-24 05:01:423.00 0.00 2.99%
DLPN 2025-11-24 06:02:011.86 0.68 2.99%
DLPN 2025-11-24 08:02:011.86 1.50 2.99%
DLPN 2025-11-24 11:01:401.70 1.65 -1.80%
DLPN 2025-11-24 12:01:541.82 1.68 -0.60%
DLPN 2025-11-24 13:01:411.79 1.65 -0.60%
DLPN 2025-11-24 14:04:461.75 1.65 -0.60%
DLPN 2025-11-24 15:01:471.71 1.66 -0.60%
DLPN 2025-11-24 16:03:411.72 1.67 -2.40%
DLPN 2025-11-24 17:02:051.99 0.00 -1.20%
DLPN 2025-11-24 18:02:021.99 1.45 -1.17%
DLPN 2025-11-24 21:02:510.00 0.00 -1.17%
2025-11-25
DLPN 2025-11-25 05:01:463.10 0.00 -1.17%
DLPN 2025-11-25 06:02:321.99 0.67 -1.17%
DLPN 2025-11-25 08:02:021.99 1.38 -1.17%
DLPN 2025-11-25 09:01:431.75 1.38 -1.17%
DLPN 2025-11-25 10:02:021.75 1.44 -1.17%
DLPN 2025-11-25 11:01:461.72 1.62 1.17%
DLPN 2025-11-25 12:02:051.68 1.64 1.17%
DLPN 2025-11-25 13:01:391.66 1.62 -4.09%
DLPN 2025-11-25 14:01:581.66 1.64 -2.34%
DLPN 2025-11-25 15:01:381.65 1.63 -2.92%
DLPN 2025-11-25 16:02:021.65 1.61 -2.34%
DLPN 2025-11-25 17:01:441.88 0.00 -3.51%
DLPN 2025-11-25 18:01:481.99 1.45 -3.55%
DLPN 2025-11-25 19:01:241.72 1.45 -3.55%
DLPN 2025-11-25 21:03:570.00 0.00 -3.55%
2025-11-26
DLPN 2025-11-26 06:01:581.99 0.65 -3.55%
DLPN 2025-11-26 08:01:581.99 1.38 -3.55%
DLPN 2025-11-26 09:01:361.99 1.46 -3.55%
DLPN 2025-11-26 10:01:561.99 1.49 -3.55%
DLPN 2025-11-26 11:01:391.65 1.64 2.37%
DLPN 2025-11-26 12:01:511.68 1.63 2.37%
DLPN 2025-11-26 13:01:571.68 1.63 2.96%
DLPN 2025-11-26 14:01:591.66 1.63 2.96%
DLPN 2025-11-26 15:01:391.66 1.64 1.78%
DLPN 2025-11-26 16:01:581.65 1.64 1.78%
DLPN 2025-11-26 17:01:421.99 0.00 1.18%
DLPN 2025-11-26 18:02:051.99 1.49 1.23%
DLPN 2025-11-26 21:03:430.00 0.00 1.23%
2025-11-27
DLPN 2025-11-27 19:01:431.99 1.49 1.23%
DLPN 2025-11-27 21:03:010.00 0.00 1.23%
2025-11-28
DLPN 2025-11-28 05:01:432.50 0.00 1.23%
DLPN 2025-11-28 06:02:021.99 0.65 1.23%
DLPN 2025-11-28 08:01:511.99 1.38 1.23%
DLPN 2025-11-28 10:01:531.99 1.43 1.23%
DLPN 2025-11-28 11:01:351.65 1.63 1.85%
DLPN 2025-11-28 12:01:511.69 1.65 2.47%
DLPN 2025-11-28 13:01:371.71 1.63 2.47%
DLPN 2025-11-28 14:01:581.99 1.54 0.00%
DLPN 2025-11-28 15:01:401.86 1.54 0.00%
DLPN 2025-11-28 18:01:490.00 0.00 0.00%
2025-12-01
DLPN 2025-12-01 05:01:362.50 0.00 0.00%
DLPN 2025-12-01 06:01:541.99 0.64 0.00%
DLPN 2025-12-01 08:01:531.85 1.38 0.00%
DLPN 2025-12-01 09:01:361.75 1.38 0.00%
DLPN 2025-12-01 10:01:541.99 1.39 2.45%
DLPN 2025-12-01 11:01:351.68 1.64 1.84%
DLPN 2025-12-01 12:01:531.67 1.65 2.45%
DLPN 2025-12-01 13:01:401.70 1.64 2.45%
DLPN 2025-12-01 14:02:061.70 1.65 3.07%
DLPN 2025-12-01 15:01:391.70 1.64 3.07%
DLPN 2025-12-01 16:02:031.69 1.65 3.07%
DLPN 2025-12-01 17:01:431.81 1.60 -0.61%
DLPN 2025-12-01 18:02:011.81 1.60 4.94%
DLPN 2025-12-01 21:03:350.00 0.00 4.94%
2025-12-02
DLPN 2025-12-02 05:01:332.68 0.00 4.94%
DLPN 2025-12-02 06:02:061.83 0.64 4.94%
DLPN 2025-12-02 08:02:011.83 1.38 4.94%
DLPN 2025-12-02 10:01:581.75 1.53 4.94%
DLPN 2025-12-02 11:01:381.68 1.63 3.09%
DLPN 2025-12-02 13:01:541.67 1.65 3.70%
DLPN 2025-12-02 14:01:331.67 1.65 3.09%
DLPN 2025-12-02 15:01:561.67 1.65 3.70%
DLPN 2025-12-02 16:01:401.66 1.65 3.09%
DLPN 2025-12-02 17:01:571.75 1.53 3.09%
DLPN 2025-12-02 18:01:331.75 1.53 3.11%
DLPN 2025-12-02 21:05:310.00 0.00 3.11%
2025-12-03
DLPN 2025-12-03 06:01:371.92 0.66 3.11%
DLPN 2025-12-03 08:01:431.92 1.38 3.11%
DLPN 2025-12-03 10:01:311.66 1.40 3.11%
DLPN 2025-12-03 11:01:561.65 1.58 -4.35%
DLPN 2025-12-03 12:01:301.64 1.61 -4.35%
DLPN 2025-12-03 13:01:501.66 1.61 -1.86%
DLPN 2025-12-03 14:01:371.66 1.63 -1.86%
DLPN 2025-12-03 15:02:051.66 1.63 0.62%
DLPN 2025-12-03 16:01:401.67 1.64 1.24%
DLPN 2025-12-03 17:02:121.66 1.63 0.62%
DLPN 2025-12-03 18:01:531.92 1.63 0.61%
DLPN 2025-12-03 21:06:230.00 0.00 0.61%
2025-12-04
DLPN 2025-12-04 05:02:062.50 0.00 0.61%
DLPN 2025-12-04 06:01:471.92 0.66 0.61%
DLPN 2025-12-04 08:01:451.92 1.38 0.61%
DLPN 2025-12-04 09:02:141.92 1.49 0.61%
DLPN 2025-12-04 11:06:441.72 1.63 2.42%
DLPN 2025-12-04 12:01:331.68 1.63 2.42%
DLPN 2025-12-04 13:05:161.68 1.63 -0.61%
DLPN 2025-12-04 15:02:041.66 1.63 -0.61%
DLPN 2025-12-04 17:01:521.77 0.00 0.61%
DLPN 2025-12-04 18:01:351.77 1.51 0.61%
DLPN 2025-12-04 21:06:140.00 0.00 0.61%
2025-12-05
DLPN 2025-12-05 06:01:411.92 1.51 0.61%
DLPN 2025-12-05 10:01:401.91 1.51 0.61%
DLPN 2025-12-05 11:02:061.66 1.54 -6.67%
DLPN 2025-12-05 12:01:331.66 1.58 -0.61%
DLPN 2025-12-05 13:01:561.66 1.60 -0.61%
DLPN 2025-12-05 14:01:341.65 1.58 0.61%
DLPN 2025-12-05 15:01:541.66 1.58 0.61%
DLPN 2025-12-05 16:01:551.66 1.60 -0.61%
DLPN 2025-12-05 17:01:591.76 1.59 1.21%
DLPN 2025-12-05 21:04:100.00 0.00 1.21%
2025-12-08
DLPN 2025-12-08 06:01:511.86 1.51 1.21%
DLPN 2025-12-08 11:01:281.69 1.62 0.00%
DLPN 2025-12-08 12:01:571.68 1.63 0.61%
DLPN 2025-12-08 13:01:591.66 1.62 0.61%
DLPN 2025-12-08 15:02:061.69 1.61 0.61%
DLPN 2025-12-08 16:02:041.67 1.63 -0.61%
DLPN 2025-12-08 17:01:543.10 1.55 0.00%
DLPN 2025-12-08 18:02:191.84 1.55 0.00%
DLPN 2025-12-08 19:02:001.85 1.55 0.00%
DLPN 2025-12-08 21:03:460.00 0.00 0.00%
2025-12-09
DLPN 2025-12-09 05:01:492.50 0.00 0.00%
DLPN 2025-12-09 06:02:081.99 0.66 0.00%
DLPN 2025-12-09 08:02:051.99 1.47 0.00%
DLPN 2025-12-09 10:02:531.99 1.15 0.00%
DLPN 2025-12-09 11:01:461.66 1.61 0.60%
DLPN 2025-12-09 12:02:081.66 1.63 1.20%
DLPN 2025-12-09 13:01:521.65 1.61 0.60%
DLPN 2025-12-09 14:02:441.67 1.61 1.81%
DLPN 2025-12-09 15:02:301.70 1.61 1.81%
DLPN 2025-12-09 16:02:081.68 1.61 1.20%
DLPN 2025-12-09 17:02:431.72 0.97 -1.20%
DLPN 2025-12-09 18:02:021.72 1.47 -1.21%
DLPN 2025-12-09 21:02:310.00 0.00 -1.21%
2025-12-10
DLPN 2025-12-10 06:02:211.99 0.65 -1.21%
DLPN 2025-12-10 08:02:041.86 1.47 -1.21%
DLPN 2025-12-10 11:01:351.64 1.57 -0.61%
DLPN 2025-12-10 12:01:511.64 1.58 -0.61%
DLPN 2025-12-10 13:01:471.63 1.59 1.21%
DLPN 2025-12-10 14:02:181.66 1.63 1.82%
DLPN 2025-12-10 15:01:341.66 1.61 1.21%
DLPN 2025-12-10 16:02:091.66 1.59 1.21%
DLPN 2025-12-10 17:01:321.74 0.00 -3.03%
DLPN 2025-12-10 18:02:231.74 1.10 -3.09%
DLPN 2025-12-10 20:02:091.74 1.36 -3.09%
DLPN 2025-12-10 21:02:320.00 0.00 -3.09%
DLPN 2025-12-10 22:04:131.74 1.36 -3.09%
2025-12-11
DLPN 2025-12-11 05:01:412.68 0.00 -3.09%
DLPN 2025-12-11 06:02:001.99 1.47 -3.09%
DLPN 2025-12-11 08:02:001.75 1.47 -3.09%
DLPN 2025-12-11 11:02:041.61 1.42 -3.70%
DLPN 2025-12-11 12:02:091.59 1.53 -3.70%
DLPN 2025-12-11 13:01:481.61 1.56 -3.70%
DLPN 2025-12-11 14:02:011.62 1.56 2.47%
DLPN 2025-12-11 15:01:471.62 1.58 3.09%
DLPN 2025-12-11 16:02:061.62 1.55 3.09%
DLPN 2025-12-11 17:01:371.99 1.49 2.47%
DLPN 2025-12-11 18:03:031.75 1.49 2.55%
DLPN 2025-12-11 21:02:400.00 0.00 2.55%
2025-12-12
DLPN 2025-12-12 05:01:293.10 0.00 2.55%
DLPN 2025-12-12 06:02:041.99 0.64 2.55%
DLPN 2025-12-12 08:01:561.75 1.10 2.55%
DLPN 2025-12-12 09:01:371.61 1.10 2.55%
DLPN 2025-12-12 10:02:441.61 1.40 1.27%
DLPN 2025-12-12 11:01:491.61 1.55 0.00%
DLPN 2025-12-12 12:01:511.61 1.55 -2.55%
DLPN 2025-12-12 13:01:291.61 1.55 0.00%
DLPN 2025-12-12 14:01:581.61 1.55 1.27%
DLPN 2025-12-12 15:01:351.61 1.59 1.27%
DLPN 2025-12-12 16:02:141.65 1.58 1.27%
DLPN 2025-12-12 17:01:291.99 1.53 1.27%
DLPN 2025-12-12 18:01:551.75 1.53 1.25%
DLPN 2025-12-12 21:02:130.00 0.00 1.25%
2025-12-15
DLPN 2025-12-15 05:01:353.10 0.00 1.25%
DLPN 2025-12-15 06:01:561.99 0.64 1.25%
DLPN 2025-12-15 08:01:581.75 1.20 1.25%
DLPN 2025-12-15 11:01:351.62 1.60 0.00%
DLPN 2025-12-15 12:01:521.65 1.63 1.25%
DLPN 2025-12-15 13:01:301.65 1.58 1.88%
DLPN 2025-12-15 14:01:591.62 1.55 -0.63%
DLPN 2025-12-15 15:01:431.62 1.56 -0.63%
DLPN 2025-12-15 16:02:091.57 1.54 -2.50%
DLPN 2025-12-15 17:01:401.99 1.51 -4.38%
DLPN 2025-12-15 18:01:551.99 1.51 -4.35%
DLPN 2025-12-15 21:02:410.00 0.00 -4.35%
2025-12-16
DLPN 2025-12-16 05:01:383.10 0.00 -4.35%
DLPN 2025-12-16 06:01:571.99 0.61 -4.35%
DLPN 2025-12-16 08:02:141.99 1.40 -4.35%
DLPN 2025-12-16 11:01:361.64 1.50 4.35%
DLPN 2025-12-16 12:01:501.57 1.52 1.86%
DLPN 2025-12-16 13:01:301.59 1.52 1.24%
DLPN 2025-12-16 14:01:521.54 1.52 -0.62%
DLPN 2025-12-16 15:01:331.52 1.50 -0.62%
DLPN 2025-12-16 16:01:531.52 1.46 -4.35%
DLPN 2025-12-16 17:01:331.68 1.37 -4.35%
DLPN 2025-12-16 18:01:501.60 1.48 -4.55%
DLPN 2025-12-16 20:01:531.68 1.48 -4.55%
DLPN 2025-12-16 21:02:230.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.