investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2024-03-26
DLPN 2024-03-26 23:00:500.00 0.00 -2.17%
2024-03-27
DLPN 2024-03-27 05:00:491.76 0.91 -2.17%
DLPN 2024-03-27 06:00:561.75 0.91 -2.17%
DLPN 2024-03-27 07:00:501.75 1.30 -2.17%
DLPN 2024-03-27 08:00:591.56 1.30 -2.17%
DLPN 2024-03-27 10:01:001.47 1.36 0.72%
DLPN 2024-03-27 11:00:521.44 1.39 0.72%
DLPN 2024-03-27 12:01:101.44 1.36 0.72%
DLPN 2024-03-27 13:00:551.44 1.39 0.72%
DLPN 2024-03-27 14:01:031.46 1.41 0.72%
DLPN 2024-03-27 15:00:451.43 1.37 2.90%
DLPN 2024-03-27 16:00:491.60 1.36 2.17%
DLPN 2024-03-27 17:00:471.56 1.36 2.19%
DLPN 2024-03-27 20:00:490.00 0.00 2.19%
2024-03-28
DLPN 2024-03-28 05:00:561.75 0.91 2.19%
DLPN 2024-03-28 07:00:541.75 1.24 2.19%
DLPN 2024-03-28 09:00:531.73 1.24 2.19%
DLPN 2024-03-28 10:00:561.53 1.44 3.65%
DLPN 2024-03-28 11:00:581.47 1.42 2.92%
DLPN 2024-03-28 12:01:081.50 1.39 0.73%
DLPN 2024-03-28 13:00:491.48 1.41 2.92%
DLPN 2024-03-28 14:00:571.48 1.45 2.92%
DLPN 2024-03-28 15:00:461.50 1.45 7.30%
DLPN 2024-03-28 16:00:581.50 1.38 4.38%
DLPN 2024-03-28 17:00:531.60 1.38 7.14%
DLPN 2024-03-28 20:00:510.00 0.00 7.14%
DLPN 2024-03-28 22:55:25
Dolphin Entertainment, Inc. (DLPN) Q4 2023 Earnings Call Transcript
2024-03-29
DLPN 2024-03-29 19:05:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997324000452/0001079973-24-000452-index.htm
10-K - Dolphin Entertainment, Inc. (0001282224) (Filer)
2024-04-01
DLPN 2024-04-01 05:00:591.75 0.91 7.14%
DLPN 2024-04-01 07:00:511.64 1.34 7.14%
DLPN 2024-04-01 10:00:551.52 1.42 -2.14%
DLPN 2024-04-01 11:01:001.52 1.43 -0.71%
DLPN 2024-04-01 12:01:041.45 1.40 -3.57%
DLPN 2024-04-01 13:00:541.46 1.40 -4.29%
DLPN 2024-04-01 14:01:031.43 1.40 -4.29%
DLPN 2024-04-01 15:00:491.41 1.36 -4.29%
DLPN 2024-04-01 16:00:511.52 1.35 -5.00%
DLPN 2024-04-01 17:00:461.52 1.35 -4.79%
DLPN 2024-04-01 20:00:490.00 0.00 -4.79%
2024-04-02
DLPN 2024-04-02 05:00:481.75 0.91 -4.79%
DLPN 2024-04-02 07:00:471.64 1.10 -4.79%
DLPN 2024-04-02 10:01:011.39 1.35 -0.68%
DLPN 2024-04-02 11:00:491.38 1.35 -2.74%
DLPN 2024-04-02 13:00:531.37 1.35 -2.74%
DLPN 2024-04-02 14:01:011.34 1.30 -4.79%
DLPN 2024-04-02 15:00:521.32 1.30 -6.16%
DLPN 2024-04-02 16:01:001.37 1.10 -3.42%
DLPN 2024-04-02 17:00:541.35 1.10 -3.60%
DLPN 2024-04-02 18:00:501.37 1.10 -3.60%
DLPN 2024-04-02 20:00:520.00 0.00 -3.60%
2024-04-03
DLPN 2024-04-03 05:00:481.75 0.91 -3.60%
DLPN 2024-04-03 07:00:581.64 1.10 -3.60%
DLPN 2024-04-03 09:00:451.46 1.10 -3.60%
DLPN 2024-04-03 10:01:051.38 1.30 -2.16%
DLPN 2024-04-03 11:00:581.37 1.30 -1.44%
DLPN 2024-04-03 12:01:001.29 1.27 -4.32%
DLPN 2024-04-03 13:00:461.28 1.27 -5.04%
DLPN 2024-04-03 14:00:501.24 1.21 -6.47%
DLPN 2024-04-03 15:00:521.24 1.13 -14.39%
DLPN 2024-04-03 16:01:031.30 1.10 -10.79%
DLPN 2024-04-03 17:00:501.30 1.10 -11.19%
DLPN 2024-04-03 18:00:581.23 1.10 -11.19%
DLPN 2024-04-03 19:00:581.30 1.10 -17.16%
DLPN 2024-04-03 20:00:500.00 0.00 -17.16%
2024-04-04
DLPN 2024-04-04 05:00:471.75 0.82 -17.16%
DLPN 2024-04-04 06:00:521.19 0.82 -17.16%
DLPN 2024-04-04 07:01:021.19 0.96 -17.16%
DLPN 2024-04-04 08:00:521.64 1.01 0.00%
DLPN 2024-04-04 09:00:551.64 0.96 0.00%
DLPN 2024-04-04 10:00:591.32 1.15 -0.75%
DLPN 2024-04-04 11:00:501.22 1.17 0.00%
DLPN 2024-04-04 12:00:581.20 1.17 -1.49%
DLPN 2024-04-04 13:00:541.20 1.17 -0.75%
DLPN 2024-04-04 14:00:551.19 1.17 -1.49%
DLPN 2024-04-04 15:00:581.22 1.17 -0.75%
DLPN 2024-04-04 16:00:592.00 1.15 0.75%
DLPN 2024-04-04 17:00:571.31 1.14 0.84%
DLPN 2024-04-04 18:00:581.30 1.14 0.84%
DLPN 2024-04-04 19:00:491.31 1.14 0.84%
DLPN 2024-04-04 20:01:020.00 0.00 0.84%
2024-04-05
DLPN 2024-04-05 05:00:531.75 0.82 0.84%
DLPN 2024-04-05 07:00:501.75 0.96 0.84%
DLPN 2024-04-05 09:00:471.21 0.96 0.84%
DLPN 2024-04-05 10:01:051.20 1.15 0.00%
DLPN 2024-04-05 11:00:561.05 1.02 -13.45%
DLPN 2024-04-05 12:00:551.15 1.09 -7.56%
DLPN 2024-04-05 13:00:481.12 1.11 -7.56%
DLPN 2024-04-05 14:01:091.16 1.14 -5.04%
DLPN 2024-04-05 15:00:511.17 1.15 -4.20%
DLPN 2024-04-05 16:01:041.20 1.12 -4.20%
DLPN 2024-04-05 17:00:551.20 1.06 -0.84%
DLPN 2024-04-05 20:01:000.00 0.00 -0.84%
2024-04-08
DLPN 2024-04-08 05:00:451.68 0.82 -0.84%
DLPN 2024-04-08 07:00:541.57 0.82 -0.84%
DLPN 2024-04-08 09:01:205.00 0.00 -0.84%
DLPN 2024-04-08 10:01:011.23 1.15 0.84%
DLPN 2024-04-08 11:00:531.20 1.16 1.68%
DLPN 2024-04-08 12:01:121.20 1.17 0.84%
DLPN 2024-04-08 14:01:011.22 1.18 2.52%
DLPN 2024-04-08 15:00:501.20 1.17 3.36%
DLPN 2024-04-08 16:01:001.25 1.12 2.52%
DLPN 2024-04-08 17:00:511.25 1.12 2.61%
DLPN 2024-04-08 18:01:001.25 1.05 2.61%
DLPN 2024-04-08 20:00:540.00 0.00 2.61%
2024-04-09
DLPN 2024-04-09 05:00:491.68 1.10 2.61%
DLPN 2024-04-09 07:01:051.57 1.10 2.61%
DLPN 2024-04-09 10:00:521.25 1.21 1.74%
DLPN 2024-04-09 11:00:501.25 1.23 1.74%
DLPN 2024-04-09 12:00:551.25 1.23 5.22%
DLPN 2024-04-09 13:00:591.27 1.23 4.35%
DLPN 2024-04-09 14:01:091.24 1.21 2.61%
DLPN 2024-04-09 15:01:011.25 1.22 2.61%
DLPN 2024-04-09 16:00:531.25 1.15 -1.74%
DLPN 2024-04-09 17:00:581.47 1.15 -1.69%
DLPN 2024-04-09 20:00:520.00 0.00 -1.69%
2024-04-10
DLPN 2024-04-10 05:00:491.68 1.06 -1.69%
DLPN 2024-04-10 07:00:471.57 1.06 -1.69%
DLPN 2024-04-10 08:01:061.28 1.14 1.69%
DLPN 2024-04-10 10:01:081.28 1.17 0.00%
DLPN 2024-04-10 11:00:511.28 1.17 5.08%
DLPN 2024-04-10 12:00:481.22 1.18 5.08%
DLPN 2024-04-10 13:00:511.21 1.17 0.85%
DLPN 2024-04-10 14:01:001.23 1.18 1.69%
DLPN 2024-04-10 15:00:491.22 1.20 1.69%
DLPN 2024-04-10 16:00:581.25 1.14 2.54%
DLPN 2024-04-10 20:01:000.00 0.00 2.54%
2024-04-11
DLPN 2024-04-11 05:00:561.68 1.06 2.54%
DLPN 2024-04-11 07:00:531.57 1.06 2.54%
DLPN 2024-04-11 09:00:505.00 0.00 2.54%
DLPN 2024-04-11 10:00:571.25 1.19 1.69%
DLPN 2024-04-11 11:00:491.23 1.20 0.85%
DLPN 2024-04-11 12:01:011.25 1.24 0.85%
DLPN 2024-04-11 13:00:521.23 1.20 0.85%
DLPN 2024-04-11 14:00:581.24 1.21 1.69%
DLPN 2024-04-11 15:00:531.24 1.20 1.69%
DLPN 2024-04-11 16:00:502.43 1.18 -0.85%
DLPN 2024-04-11 17:00:561.53 1.18 -0.83%
DLPN 2024-04-11 18:00:531.53 1.17 -0.83%
DLPN 2024-04-11 20:00:560.00 0.00 -0.83%
2024-04-12
DLPN 2024-04-12 05:00:551.68 1.06 -0.83%
DLPN 2024-04-12 07:00:451.57 1.06 -0.83%
DLPN 2024-04-12 10:01:131.31 1.20 4.96%
DLPN 2024-04-12 12:00:491.31 1.23 4.96%
DLPN 2024-04-12 13:00:531.27 1.23 0.83%
DLPN 2024-04-12 14:00:481.26 1.23 0.83%
DLPN 2024-04-12 16:01:001.29 1.20 0.83%
DLPN 2024-04-12 17:00:491.29 1.20 0.82%
DLPN 2024-04-12 18:00:571.55 1.20 0.82%
DLPN 2024-04-12 20:00:540.00 0.00 0.82%
2024-04-15
DLPN 2024-04-15 05:00:451.68 1.06 0.82%
DLPN 2024-04-15 07:00:501.57 1.06 0.82%
DLPN 2024-04-15 09:00:461.57 1.20 0.82%
DLPN 2024-04-15 10:00:571.27 1.23 0.00%
DLPN 2024-04-15 11:00:541.25 1.23 0.00%
DLPN 2024-04-15 13:00:551.28 1.24 2.46%
DLPN 2024-04-15 15:00:501.28 1.24 3.28%
DLPN 2024-04-15 16:00:502.00 1.20 -0.82%
DLPN 2024-04-15 17:00:441.57 1.20 -0.81%
DLPN 2024-04-15 20:00:530.00 0.00 -0.81%
2024-04-16
DLPN 2024-04-16 05:00:431.68 1.06 -0.81%
DLPN 2024-04-16 07:00:461.57 1.16 -0.81%
DLPN 2024-04-16 08:00:541.35 1.16 -0.81%
DLPN 2024-04-16 10:00:561.26 1.23 0.00%
DLPN 2024-04-16 11:00:501.24 1.20 0.00%
DLPN 2024-04-16 12:00:521.23 1.20 0.00%
DLPN 2024-04-16 13:00:401.20 1.16 -3.25%
DLPN 2024-04-16 14:00:561.19 1.16 -3.25%
DLPN 2024-04-16 16:00:591.27 1.19 -4.07%
DLPN 2024-04-16 17:00:521.23 1.19 -4.07%
DLPN 2024-04-16 18:00:581.27 1.19 -4.07%
DLPN 2024-04-16 20:00:500.00 0.00 -4.07%
2024-04-17
DLPN 2024-04-17 05:00:571.68 1.06 -4.07%
DLPN 2024-04-17 07:00:561.57 1.06 -4.07%
DLPN 2024-04-17 08:00:521.35 1.06 -4.07%
DLPN 2024-04-17 09:00:421.35 1.05 -4.07%
DLPN 2024-04-17 10:01:061.27 1.19 -1.63%
DLPN 2024-04-17 11:00:471.24 1.19 -1.63%
DLPN 2024-04-17 12:00:571.20 1.19 -1.63%
DLPN 2024-04-17 15:00:481.23 1.19 -0.81%
DLPN 2024-04-17 16:00:541.27 1.17 0.81%
DLPN 2024-04-17 17:01:011.27 1.17 0.83%
DLPN 2024-04-17 18:00:561.57 1.06 0.83%
DLPN 2024-04-17 20:00:570.00 0.00 0.83%
2024-04-18
DLPN 2024-04-18 05:00:411.68 1.06 0.83%
DLPN 2024-04-18 07:00:501.57 1.06 0.83%
DLPN 2024-04-18 10:01:051.28 1.19 0.83%
DLPN 2024-04-18 11:00:501.23 1.19 0.83%
DLPN 2024-04-18 13:00:561.23 1.20 0.00%
DLPN 2024-04-18 15:00:511.22 1.20 0.00%
DLPN 2024-04-18 16:00:551.44 1.15 -1.65%
DLPN 2024-04-18 17:00:521.44 1.15 -1.67%
DLPN 2024-04-18 18:00:421.44 1.06 -1.67%
DLPN 2024-04-18 19:00:481.44 1.06 5.00%
DLPN 2024-04-18 20:00:580.00 0.00 5.00%
2024-04-19
DLPN 2024-04-19 05:00:491.68 1.06 5.00%
DLPN 2024-04-19 07:00:541.56 1.06 5.00%
DLPN 2024-04-19 10:01:081.20 1.19 -0.83%
DLPN 2024-04-19 14:00:511.21 1.20 0.00%
DLPN 2024-04-19 16:00:561.50 1.15 -0.83%
DLPN 2024-04-19 19:00:531.50 1.15 -4.17%
DLPN 2024-04-19 20:00:520.00 0.00 -4.17%
2024-04-22
DLPN 2024-04-22 09:00:485.00 0.00 -4.17%
DLPN 2024-04-22 10:00:551.25 1.19 0.00%
DLPN 2024-04-22 11:00:511.25 1.21 1.67%
DLPN 2024-04-22 12:00:491.24 1.21 1.67%
DLPN 2024-04-22 13:00:491.25 1.21 1.67%
DLPN 2024-04-22 14:00:581.25 1.21 3.33%
DLPN 2024-04-22 16:01:001.27 1.19 1.67%
DLPN 2024-04-22 17:00:501.27 1.19 1.68%
DLPN 2024-04-22 18:00:561.34 1.06 1.68%
DLPN 2024-04-22 20:00:570.00 0.00 1.68%
2024-04-23
DLPN 2024-04-23 05:00:421.57 1.06 1.68%
DLPN 2024-04-23 10:00:541.23 1.21 -0.84%
DLPN 2024-04-23 11:00:491.22 1.20 -0.84%
DLPN 2024-04-23 15:00:521.22 1.20 0.00%
DLPN 2024-04-23 16:00:541.25 1.16 0.00%
DLPN 2024-04-23 18:00:521.50 1.15 0.00%
DLPN 2024-04-23 20:01:030.00 0.00 0.00%
2024-04-24
DLPN 2024-04-24 05:00:581.57 1.06 0.00%
DLPN 2024-04-24 10:00:561.20 1.11 0.00%
DLPN 2024-04-24 11:00:571.16 1.12 -6.61%
DLPN 2024-04-24 12:00:581.15 1.12 -6.61%
DLPN 2024-04-24 13:00:541.14 1.12 -6.61%
DLPN 2024-04-24 14:00:591.13 1.08 -6.61%
DLPN 2024-04-24 15:00:531.12 1.08 -6.61%
DLPN 2024-04-24 16:00:551.50 1.11 -4.13%
DLPN 2024-04-24 17:00:571.25 1.10 -4.13%
DLPN 2024-04-24 20:00:550.00 0.00 -4.13%
2024-04-25
DLPN 2024-04-25 05:00:561.57 1.01 -4.13%
DLPN 2024-04-25 07:01:061.25 1.01 -4.13%
DLPN 2024-04-25 09:00:565.00 0.00 -4.13%
DLPN 2024-04-25 10:01:081.22 1.16 0.00%
DLPN 2024-04-25 11:01:001.21 1.16 2.48%
DLPN 2024-04-25 12:01:021.19 1.16 2.48%
DLPN 2024-04-25 13:01:031.19 1.16 1.65%
DLPN 2024-04-25 14:01:111.21 1.16 2.48%
DLPN 2024-04-25 15:01:021.21 1.20 3.31%
DLPN 2024-04-25 16:01:021.18 1.14 0.00%
DLPN 2024-04-25 18:01:051.55 1.05 0.00%
DLPN 2024-04-25 20:00:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.