investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLPN: Dolphin Entertainment, Inc. - Common Stock

+ Marketing, Entertainment, Expertise



Clear duplicates of prices



2025-10-15
DLPN 2025-10-15 20:01:520.00 0.00 -5.03%
2025-10-16
DLPN 2025-10-16 05:01:342.07 1.14 -5.03%
DLPN 2025-10-16 07:01:251.84 1.29 -5.03%
DLPN 2025-10-16 10:01:451.55 1.48 -0.63%
DLPN 2025-10-16 11:01:201.50 1.45 -0.63%
DLPN 2025-10-16 12:01:431.44 1.37 -6.92%
DLPN 2025-10-16 13:01:311.53 1.40 -3.14%
DLPN 2025-10-16 14:01:521.46 1.39 -6.29%
DLPN 2025-10-16 15:01:361.47 1.40 -5.03%
DLPN 2025-10-16 16:01:541.63 1.38 -5.66%
DLPN 2025-10-16 17:01:321.63 1.23 -5.96%
DLPN 2025-10-16 18:01:511.62 1.23 -5.96%
DLPN 2025-10-16 20:01:530.00 0.00 -5.96%
2025-10-17
DLPN 2025-10-17 05:01:341.84 1.14 -5.96%
DLPN 2025-10-17 07:01:351.62 1.23 -5.96%
DLPN 2025-10-17 10:01:431.44 1.41 1.32%
DLPN 2025-10-17 11:01:211.41 1.37 -0.66%
DLPN 2025-10-17 12:01:441.41 1.38 -1.32%
DLPN 2025-10-17 14:01:481.43 1.41 -0.66%
DLPN 2025-10-17 15:01:291.44 1.38 0.00%
DLPN 2025-10-17 16:01:461.57 0.90 -0.66%
DLPN 2025-10-17 17:01:301.57 1.16 -0.70%
DLPN 2025-10-17 20:01:520.00 0.00 -0.70%
2025-10-20
DLPN 2025-10-20 06:01:471.84 1.39 -0.70%
DLPN 2025-10-20 07:01:241.71 1.28 -0.70%
DLPN 2025-10-20 08:01:441.58 1.40 -0.70%
DLPN 2025-10-20 10:01:421.44 1.41 2.11%
DLPN 2025-10-20 11:01:251.48 1.42 3.52%
DLPN 2025-10-20 12:01:501.50 1.49 7.04%
DLPN 2025-10-20 13:01:311.50 1.49 6.34%
DLPN 2025-10-20 14:01:511.52 1.51 9.15%
DLPN 2025-10-20 15:01:311.54 1.51 8.45%
DLPN 2025-10-20 16:01:581.57 0.51 6.34%
DLPN 2025-10-20 17:01:361.57 1.28 6.38%
DLPN 2025-10-20 19:01:381.57 1.31 6.38%
DLPN 2025-10-20 20:01:540.00 0.00 6.38%
2025-10-21
DLPN 2025-10-21 05:01:351.84 1.35 6.38%
DLPN 2025-10-21 07:01:291.67 1.35 6.38%
DLPN 2025-10-21 09:01:211.60 1.39 6.38%
DLPN 2025-10-21 10:01:411.55 1.53 3.55%
DLPN 2025-10-21 11:01:231.55 1.49 3.55%
DLPN 2025-10-21 12:01:401.55 1.53 3.55%
DLPN 2025-10-21 13:01:261.58 1.54 4.26%
DLPN 2025-10-21 14:01:471.57 1.55 4.96%
DLPN 2025-10-21 15:01:321.59 1.53 4.96%
DLPN 2025-10-21 16:01:561.67 1.49 5.67%
DLPN 2025-10-21 17:01:341.67 1.49 5.37%
DLPN 2025-10-21 20:01:540.00 0.00 5.37%
2025-10-22
DLPN 2025-10-22 04:01:560.00 1.40 5.37%
DLPN 2025-10-22 05:01:371.84 1.40 5.37%
DLPN 2025-10-22 07:01:291.71 1.44 5.37%
DLPN 2025-10-22 09:01:221.63 1.40 5.37%
DLPN 2025-10-22 10:01:431.56 1.51 -2.68%
DLPN 2025-10-22 11:01:271.58 1.51 -2.68%
DLPN 2025-10-22 12:01:581.55 1.51 -2.68%
DLPN 2025-10-22 13:01:521.57 1.51 -2.68%
DLPN 2025-10-22 14:02:031.52 1.40 -9.40%
DLPN 2025-10-22 15:01:411.56 1.42 -6.04%
DLPN 2025-10-22 16:02:081.67 0.69 -5.37%
DLPN 2025-10-22 17:01:401.67 1.29 -5.13%
DLPN 2025-10-22 20:02:000.00 0.00 -5.13%
2025-10-23
DLPN 2025-10-23 05:01:501.84 1.36 -5.13%
DLPN 2025-10-23 06:02:011.84 1.41 -5.13%
DLPN 2025-10-23 07:01:361.71 1.36 -5.13%
DLPN 2025-10-23 08:01:561.68 1.48 -5.13%
DLPN 2025-10-23 10:01:551.60 1.51 0.00%
DLPN 2025-10-23 11:01:281.56 1.50 4.49%
DLPN 2025-10-23 12:01:511.55 1.51 3.21%
DLPN 2025-10-23 13:01:381.56 1.53 3.85%
DLPN 2025-10-23 14:01:511.63 1.55 7.05%
DLPN 2025-10-23 15:01:361.66 1.62 9.62%
DLPN 2025-10-23 16:02:001.85 1.53 11.54%
DLPN 2025-10-23 17:01:441.76 1.53 12.16%
DLPN 2025-10-23 18:01:571.76 1.49 12.16%
DLPN 2025-10-23 19:01:391.67 1.49 12.16%
DLPN 2025-10-23 20:02:010.00 0.00 12.16%
2025-10-24
DLPN 2025-10-24 05:01:411.84 1.37 12.16%
DLPN 2025-10-24 06:02:041.88 1.41 12.16%
DLPN 2025-10-24 07:01:381.80 1.41 12.16%
DLPN 2025-10-24 08:01:511.80 1.55 12.16%
DLPN 2025-10-24 09:01:321.80 1.44 12.16%
DLPN 2025-10-24 10:01:491.65 1.59 1.35%
DLPN 2025-10-24 11:01:291.67 1.66 1.35%
DLPN 2025-10-24 12:01:511.65 1.61 0.00%
DLPN 2025-10-24 13:01:401.63 1.61 0.00%
DLPN 2025-10-24 14:02:001.66 1.63 -0.68%
DLPN 2025-10-24 15:01:411.65 1.63 -1.35%
DLPN 2025-10-24 16:02:021.69 1.58 -2.03%
DLPN 2025-10-24 17:01:421.69 1.58 -1.82%
DLPN 2025-10-24 20:02:000.00 0.00 -1.82%
2025-10-27
DLPN 2025-10-27 04:02:221.99 0.00 -1.82%
DLPN 2025-10-27 05:01:511.87 1.42 -1.82%
DLPN 2025-10-27 06:02:191.87 1.54 -1.82%
DLPN 2025-10-27 07:01:581.84 1.54 -1.82%
DLPN 2025-10-27 10:02:181.60 1.56 -2.42%
DLPN 2025-10-27 11:01:531.65 1.55 -1.21%
DLPN 2025-10-27 12:02:161.69 1.60 -1.21%
DLPN 2025-10-27 13:01:591.71 1.65 1.21%
DLPN 2025-10-27 14:02:241.71 1.67 3.64%
DLPN 2025-10-27 15:02:051.80 1.74 10.91%
DLPN 2025-10-27 16:02:011.80 1.60 11.52%
DLPN 2025-10-27 17:01:461.80 1.60 11.80%
DLPN 2025-10-27 20:02:030.00 0.00 11.80%
2025-10-28
DLPN 2025-10-28 05:01:382.07 1.61 11.80%
DLPN 2025-10-28 07:01:342.00 1.61 11.80%
DLPN 2025-10-28 08:02:052.00 1.81 1.24%
DLPN 2025-10-28 09:01:482.00 1.76 1.24%
DLPN 2025-10-28 10:01:551.89 1.80 -1.86%
DLPN 2025-10-28 11:01:281.83 1.81 2.48%
DLPN 2025-10-28 12:02:021.83 1.80 1.24%
DLPN 2025-10-28 13:01:491.89 1.82 4.35%
DLPN 2025-10-28 14:01:541.85 1.81 4.35%
DLPN 2025-10-28 15:01:331.84 1.78 0.00%
DLPN 2025-10-28 16:01:591.84 1.70 4.35%
DLPN 2025-10-28 17:01:421.84 1.70 3.89%
DLPN 2025-10-28 19:01:231.86 1.77 2.78%
DLPN 2025-10-28 20:01:460.00 0.00 2.78%
2025-10-29
DLPN 2025-10-29 05:01:292.07 1.63 2.78%
DLPN 2025-10-29 08:01:502.05 1.63 2.78%
DLPN 2025-10-29 09:01:302.06 1.63 2.78%
DLPN 2025-10-29 10:01:481.84 1.78 2.22%
DLPN 2025-10-29 11:01:271.84 1.79 0.00%
DLPN 2025-10-29 12:01:551.83 1.78 0.00%
DLPN 2025-10-29 13:01:281.80 1.78 0.00%
DLPN 2025-10-29 14:01:481.85 1.78 1.11%
DLPN 2025-10-29 15:01:311.83 1.75 -2.22%
DLPN 2025-10-29 16:01:561.93 1.75 -1.67%
DLPN 2025-10-29 17:01:341.93 1.75 -1.65%
DLPN 2025-10-29 20:01:480.00 0.00 -1.65%
2025-10-30
DLPN 2025-10-30 05:01:282.07 1.56 -1.65%
DLPN 2025-10-30 08:01:502.07 1.71 -1.65%
DLPN 2025-10-30 09:01:282.06 1.71 -1.65%
DLPN 2025-10-30 10:01:481.80 1.72 2.75%
DLPN 2025-10-30 11:01:301.76 1.68 2.75%
DLPN 2025-10-30 12:01:501.76 1.72 -3.30%
DLPN 2025-10-30 13:01:341.70 1.68 -7.14%
DLPN 2025-10-30 14:01:511.70 1.66 -5.49%
DLPN 2025-10-30 15:01:331.70 1.64 -7.14%
DLPN 2025-10-30 16:01:551.75 1.54 -6.59%
DLPN 2025-10-30 17:01:301.75 1.54 -6.70%
DLPN 2025-10-30 20:01:580.00 0.00 -6.70%
2025-10-31
DLPN 2025-10-31 05:01:362.07 1.44 -6.70%
DLPN 2025-10-31 08:01:512.06 1.44 -6.70%
DLPN 2025-10-31 09:01:361.98 1.44 -6.70%
DLPN 2025-10-31 10:01:531.77 1.61 1.68%
DLPN 2025-10-31 11:01:301.75 1.65 1.68%
DLPN 2025-10-31 12:01:521.75 1.71 1.68%
DLPN 2025-10-31 13:01:331.73 1.66 2.79%
DLPN 2025-10-31 14:02:091.72 1.70 2.23%
DLPN 2025-10-31 15:01:321.70 1.67 1.68%
DLPN 2025-10-31 16:03:361.98 1.59 4.47%
DLPN 2025-10-31 17:01:301.98 1.59 4.79%
DLPN 2025-10-31 20:01:510.00 0.00 4.79%
2025-11-03
DLPN 2025-11-03 06:01:542.07 1.74 4.79%
DLPN 2025-11-03 10:01:552.04 1.74 4.79%
DLPN 2025-11-03 11:01:361.79 1.72 1.80%
DLPN 2025-11-03 12:01:571.79 1.74 1.80%
DLPN 2025-11-03 13:01:401.79 1.74 2.40%
DLPN 2025-11-03 14:02:111.77 1.72 1.80%
DLPN 2025-11-03 15:01:361.78 1.75 1.80%
DLPN 2025-11-03 16:02:001.78 1.75 2.99%
DLPN 2025-11-03 17:03:123.00 0.00 1.20%
DLPN 2025-11-03 18:02:031.94 1.41 1.15%
DLPN 2025-11-03 19:01:471.94 1.55 1.15%
DLPN 2025-11-03 20:02:012.06 1.55 1.15%
DLPN 2025-11-03 21:04:180.00 0.00 1.15%
DLPN 2025-11-03 22:04:082.06 1.41 1.15%
2025-11-04
DLPN 2025-11-04 06:01:512.07 1.51 1.15%
DLPN 2025-11-04 08:01:551.75 1.51 1.15%
DLPN 2025-11-04 09:01:292.06 1.61 0.00%
DLPN 2025-11-04 10:01:532.02 1.76 0.00%
DLPN 2025-11-04 11:01:281.75 1.66 0.00%
DLPN 2025-11-04 12:01:511.75 1.68 0.00%
DLPN 2025-11-04 13:01:311.74 1.70 -1.15%
DLPN 2025-11-04 14:01:561.67 1.61 -4.60%
DLPN 2025-11-04 15:06:121.75 1.59 -5.17%
DLPN 2025-11-04 16:02:591.69 1.65 -4.60%
DLPN 2025-11-04 17:01:421.77 0.00 -5.17%
DLPN 2025-11-04 18:02:001.77 1.42 -5.14%
DLPN 2025-11-04 21:04:061.77 1.54 -5.14%
2025-11-05
DLPN 2025-11-05 05:01:403.10 0.00 -5.14%
DLPN 2025-11-05 06:02:002.07 1.02 -5.14%
DLPN 2025-11-05 07:01:382.07 1.41 -5.14%
DLPN 2025-11-05 08:02:141.94 1.41 -5.14%
DLPN 2025-11-05 09:01:401.94 1.42 -5.14%
DLPN 2025-11-05 10:02:021.70 1.42 -5.14%
DLPN 2025-11-05 11:01:341.68 1.61 1.71%
DLPN 2025-11-05 12:01:501.68 1.60 0.57%
DLPN 2025-11-05 13:01:301.70 1.66 2.29%
DLPN 2025-11-05 15:01:411.71 1.66 3.43%
DLPN 2025-11-05 17:01:341.72 0.00 3.43%
DLPN 2025-11-05 18:06:441.72 1.41 3.64%
DLPN 2025-11-05 21:04:040.00 0.00 3.64%
2025-11-06
DLPN 2025-11-06 06:01:531.83 1.02 3.64%
DLPN 2025-11-06 07:01:451.83 1.54 3.64%
DLPN 2025-11-06 08:01:531.94 1.54 3.64%
DLPN 2025-11-06 10:01:521.83 1.54 5.45%
DLPN 2025-11-06 11:01:331.66 1.59 -6.06%
DLPN 2025-11-06 12:01:501.62 1.56 -4.85%
DLPN 2025-11-06 13:01:351.64 1.59 -6.06%
DLPN 2025-11-06 14:02:011.59 1.55 -6.67%
DLPN 2025-11-06 15:01:511.60 1.56 -6.67%
DLPN 2025-11-06 16:01:531.60 1.56 -7.88%
DLPN 2025-11-06 17:01:361.69 0.90 -5.45%
DLPN 2025-11-06 18:01:551.69 1.50 -5.29%
2025-11-07
DLPN 2025-11-07 05:01:413.10 0.00 -5.29%
DLPN 2025-11-07 06:02:022.16 1.42 -5.29%
DLPN 2025-11-07 08:01:531.70 1.42 -5.29%
DLPN 2025-11-07 11:01:341.57 1.46 -4.71%
DLPN 2025-11-07 12:01:511.49 1.47 -4.12%
DLPN 2025-11-07 13:01:341.49 1.45 -7.65%
DLPN 2025-11-07 14:02:151.47 1.42 -8.24%
DLPN 2025-11-07 15:01:451.47 1.43 -8.24%
DLPN 2025-11-07 16:01:591.50 1.45 -7.06%
DLPN 2025-11-07 17:01:453.10 1.45 -4.12%
DLPN 2025-11-07 18:01:591.83 1.45 -4.40%
DLPN 2025-11-07 21:03:480.00 0.00 -4.40%
2025-11-10
DLPN 2025-11-10 06:02:101.84 1.02 -4.40%
DLPN 2025-11-10 07:01:521.84 1.05 -4.40%
DLPN 2025-11-10 08:02:001.84 1.14 -4.40%
DLPN 2025-11-10 10:01:571.83 1.24 -4.40%
DLPN 2025-11-10 11:01:441.59 1.46 3.14%
DLPN 2025-11-10 12:01:581.60 1.53 2.52%
DLPN 2025-11-10 13:01:401.62 1.54 6.29%
DLPN 2025-11-10 14:02:001.59 1.54 6.29%
DLPN 2025-11-10 15:01:421.62 1.54 4.40%
DLPN 2025-11-10 16:02:191.57 1.54 1.89%
DLPN 2025-11-10 17:01:523.10 0.00 6.29%
DLPN 2025-11-10 18:02:042.02 1.25 6.58%
DLPN 2025-11-10 20:02:022.02 1.33 6.58%
DLPN 2025-11-10 21:02:570.00 0.00 6.58%
2025-11-11
DLPN 2025-11-11 05:01:483.00 0.00 6.58%
DLPN 2025-11-11 06:02:092.16 1.02 6.58%
DLPN 2025-11-11 08:02:072.02 1.25 6.58%
DLPN 2025-11-11 09:02:112.02 1.50 6.58%
DLPN 2025-11-11 10:02:032.02 1.26 6.58%
DLPN 2025-11-11 11:01:381.55 1.52 0.00%
DLPN 2025-11-11 12:02:001.54 1.51 -1.32%
DLPN 2025-11-11 13:01:471.59 1.53 0.00%
DLPN 2025-11-11 14:02:001.58 1.53 0.00%
DLPN 2025-11-11 15:01:451.63 1.56 1.97%
DLPN 2025-11-11 16:01:581.73 1.63 6.58%
DLPN 2025-11-11 17:01:383.00 0.00 5.26%
DLPN 2025-11-11 18:02:201.74 1.45 5.16%
DLPN 2025-11-11 21:03:080.00 0.00 5.16%
2025-11-12
DLPN 2025-11-12 06:02:012.16 1.02 5.16%
DLPN 2025-11-12 08:01:572.02 1.45 5.16%
DLPN 2025-11-12 09:01:362.02 1.48 5.16%
DLPN 2025-11-12 11:01:331.72 1.57 1.94%
DLPN 2025-11-12 12:01:521.67 1.61 2.58%
DLPN 2025-11-12 13:01:351.67 1.59 0.00%
DLPN 2025-11-12 14:01:561.63 1.59 0.00%
DLPN 2025-11-12 15:01:381.66 1.64 3.87%
DLPN 2025-11-12 16:01:571.70 1.65 5.81%
DLPN 2025-11-12 17:01:401.72 1.54 3.87%
DLPN 2025-11-12 18:01:551.78 1.45 9.32%
DLPN 2025-11-12 18:20:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1282224/000107997325001694/0001079973-25-001694-index.htm
10-Q - Dolphin Entertainment, Inc. (0001282224) (Filer)
DLPN 2025-11-12 19:01:361.97 1.59 10.56%
DLPN 2025-11-12 19:41:35
Dolphin Entertainment, Inc. (DLPN) Q3 2025 Earnings Call Transcript
DLPN 2025-11-12 21:02:330.00 0.00 10.56%
DLPN 2025-11-12 22:03:171.97 1.55 10.56%
2025-11-13
DLPN 2025-11-13 06:02:051.99 1.54 10.56%
DLPN 2025-11-13 08:01:541.99 1.56 10.56%
DLPN 2025-11-13 09:01:371.98 1.56 10.56%
DLPN 2025-11-13 10:01:571.84 1.56 10.56%
DLPN 2025-11-13 11:01:381.70 1.65 0.00%
DLPN 2025-11-13 12:01:591.64 1.59 -1.24%
DLPN 2025-11-13 13:01:401.66 1.60 -1.86%
DLPN 2025-11-13 14:02:081.65 1.57 -0.62%
DLPN 2025-11-13 15:01:531.65 1.60 -0.62%
DLPN 2025-11-13 16:02:081.64 1.60 -1.24%
DLPN 2025-11-13 17:01:401.84 1.61 0.00%
DLPN 2025-11-13 18:01:571.84 1.48 0.00%
DLPN 2025-11-13 19:01:381.84 1.56 0.00%
DLPN 2025-11-13 21:02:590.00 0.00 0.00%
2025-11-14
DLPN 2025-11-14 06:02:071.99 0.66 0.00%
DLPN 2025-11-14 08:02:021.99 1.56 0.00%
DLPN 2025-11-14 11:01:321.67 1.61 0.00%
DLPN 2025-11-14 12:01:481.68 1.64 0.00%
DLPN 2025-11-14 13:01:381.75 1.66 4.19%
DLPN 2025-11-14 14:02:021.75 1.67 5.39%
DLPN 2025-11-14 15:01:491.75 1.70 5.39%
DLPN 2025-11-14 16:02:141.75 1.72 5.39%
DLPN 2025-11-14 17:01:521.75 1.56 4.19%
DLPN 2025-11-14 18:02:011.75 1.51 4.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.