investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2025-11-07

DLO 2025-11-07 15:03:2613.40 13.37 -1.69%
DLO 2025-11-07 16:04:4713.56 13.55 -0.28%
DLO 2025-11-07 17:03:2413.68 13.56 0.00%
DLO 2025-11-07 18:04:3913.68 13.56 0.59%
DLO 2025-11-07 19:03:2513.70 13.65 0.66%
DLO 2025-11-07 20:04:3813.74 13.65 0.96%
DLO 2025-11-07 21:09:180.00 0.00 0.96%
2025-11-10

DLO 2025-11-10 00:14:060.00 0.00 0.59%
DLO 2025-11-10 06:05:0214.00 13.88 3.60%
DLO 2025-11-10 07:03:3314.08 13.96 3.09%
DLO 2025-11-10 08:04:4914.12 14.08 3.75%
DLO 2025-11-10 09:03:2914.10 13.98 3.01%
DLO 2025-11-10 10:04:4414.00 13.96 2.87%
DLO 2025-11-10 11:03:2614.16 14.13 4.19%
DLO 2025-11-10 12:04:4713.99 13.98 2.94%
DLO 2025-11-10 13:03:2114.16 14.15 4.26%
DLO 2025-11-10 14:04:4814.23 14.22 4.63%
DLO 2025-11-10 15:03:2414.19 14.17 4.34%
DLO 2025-11-10 16:05:0614.32 14.31 5.44%
DLO 2025-11-10 17:03:3014.30 14.12 4.85%
DLO 2025-11-10 18:04:4414.28 14.16 4.93%
DLO 2025-11-10 19:03:3014.32 14.20 4.64%
DLO 2025-11-10 20:04:4114.36 14.24 5.30%
DLO 2025-11-10 21:08:190.00 0.00 5.30%
2025-11-11

DLO 2025-11-11 05:03:280.00 13.55 0.74%
DLO 2025-11-11 06:04:5814.46 14.40 2.06%
DLO 2025-11-11 07:03:3114.46 14.34 2.21%
DLO 2025-11-11 08:04:5714.44 14.32 1.62%
DLO 2025-11-11 09:03:5414.28 14.16 0.66%
DLO 2025-11-11 10:04:5314.25 14.13 0.52%
DLO 2025-11-11 11:03:2114.35 14.32 1.25%
DLO 2025-11-11 12:04:4814.40 14.36 1.77%
DLO 2025-11-11 13:03:2914.38 14.37 1.62%
DLO 2025-11-11 14:04:4814.49 14.48 2.43%
DLO 2025-11-11 15:03:2614.49 14.47 2.50%
DLO 2025-11-11 16:04:4414.59 14.57 3.09%
DLO 2025-11-11 17:03:1514.58 14.47 2.65%
DLO 2025-11-11 18:04:5914.60 14.51 2.40%
DLO 2025-11-11 19:03:4114.62 14.57 2.97%
DLO 2025-11-11 20:04:3214.65 14.57 3.46%
DLO 2025-11-11 21:08:280.00 0.00 -0.14%
2025-11-12

DLO 2025-11-12 05:03:2714.67 10.10 0.99%
DLO 2025-11-12 06:04:5114.67 14.58 0.56%
DLO 2025-11-12 07:03:1914.57 14.51 0.21%
DLO 2025-11-12 08:04:4314.57 14.46 -0.28%
DLO 2025-11-12 09:03:1814.61 14.49 0.28%
DLO 2025-11-12 10:04:4714.60 14.53 0.28%
DLO 2025-11-12 11:03:1514.89 14.86 2.61%
DLO 2025-11-12 12:04:3914.71 14.69 1.34%
DLO 2025-11-12 13:03:1614.82 14.81 2.12%
DLO 2025-11-12 14:04:4314.86 14.85 2.40%
DLO 2025-11-12 15:03:1914.96 14.95 3.11%
DLO 2025-11-12 16:04:4314.95 14.94 3.11%
DLO 2025-11-12 17:03:1714.40 13.91 -2.40%
DLO 2025-11-12 18:04:3413.97 13.85 -4.41%
DLO 2025-11-12 19:03:2213.47 13.36 -7.23%
DLO 2025-11-12 20:04:3312.86 12.75 -12.05%
DLO 2025-11-12 21:01:35
DLocal Limited (DLO) Q3 2025 Earnings Call Transcript
DLO 2025-11-12 21:02:38
DLocal Limited 2025 Q3 - Results - Earnings Call Presentation
DLO 2025-11-12 21:07:370.00 0.00 -15.50%
DLO 2025-11-12 22:11:4012.76 12.70 -12.40%
2025-11-13

DLO 2025-11-13 05:03:2713.12 13.10 -12.05%
DLO 2025-11-13 06:04:5113.20 13.10 -11.36%
DLO 2025-11-13 07:03:1513.43 13.33 -10.47%
DLO 2025-11-13 08:04:4013.29 13.18 -11.29%
DLO 2025-11-13 09:03:1713.77 13.67 -7.99%
DLO 2025-11-13 10:04:4613.64 13.62 -8.61%
DLO 2025-11-13 11:03:1913.80 13.77 -7.30%
DLO 2025-11-13 12:04:4513.71 13.67 -8.13%
DLO 2025-11-13 13:03:2013.72 13.70 -7.85%
DLO 2025-11-13 14:04:5413.61 13.60 -8.61%
DLO 2025-11-13 15:03:3613.72 13.68 -7.85%
DLO 2025-11-13 16:04:5313.77 13.75 -7.51%
DLO 2025-11-13 17:03:1813.94 13.82 -6.40%
DLO 2025-11-13 18:04:3713.71 13.68 -7.74%
DLO 2025-11-13 19:03:2213.90 13.80 -7.07%
DLO 2025-11-13 20:04:3213.85 13.80 -6.33%
DLO 2025-11-13 21:08:300.00 0.00 -6.73%
2025-11-14

DLO 2025-11-14 05:03:160.00 13.49 -2.29%
DLO 2025-11-14 06:04:5413.42 13.33 -3.57%
DLO 2025-11-14 07:03:2813.50 13.38 -3.50%
DLO 2025-11-14 08:04:5213.38 13.35 -3.30%
DLO 2025-11-14 09:03:2513.20 13.15 -4.44%
DLO 2025-11-14 10:04:5513.13 13.10 -4.85%
DLO 2025-11-14 11:03:1513.62 13.59 -1.62%
DLO 2025-11-14 12:04:3513.90 13.88 0.34%
DLO 2025-11-14 13:03:2013.97 13.96 0.81%
DLO 2025-11-14 14:04:5013.79 13.78 -0.34%
DLO 2025-11-14 15:03:3013.85 13.83 0.00%
DLO 2025-11-14 16:05:0013.87 13.86 0.07%
DLO 2025-11-14 17:03:2913.79 13.67 -1.08%
DLO 2025-11-14 18:04:4113.80 13.69 -1.23%
DLO 2025-11-14 19:03:4613.79 13.67 -1.16%
DLO 2025-11-14 20:04:5513.80 13.73 -0.72%
DLO 2025-11-14 21:11:490.00 0.00 -0.72%
2025-11-15

DLO 2025-11-15 06:54:54
DLocal Q3: The Market's Concerns Are Overstated As TPV Surges
2025-11-17

DLO 2025-11-17 05:03:180.00 12.70 -0.72%
DLO 2025-11-17 06:04:4614.93 13.70 -0.72%
DLO 2025-11-17 07:03:1314.86 13.67 0.58%
DLO 2025-11-17 08:04:4414.60 13.71 0.29%
DLO 2025-11-17 09:03:1314.42 13.65 0.00%
DLO 2025-11-17 10:04:4514.42 13.61 -0.51%
DLO 2025-11-17 11:03:1013.69 13.63 0.00%
DLO 2025-11-17 12:04:4213.39 13.37 -2.09%
DLO 2025-11-17 13:03:2013.34 13.32 -2.45%
DLO 2025-11-17 14:05:0012.92 12.90 -5.49%
DLO 2025-11-17 15:03:2212.78 12.77 -6.43%
DLO 2025-11-17 16:04:5112.51 12.49 -8.45%
DLO 2025-11-17 17:04:0412.76 12.65 -6.64%
DLO 2025-11-17 18:04:3712.83 12.73 -6.65%
DLO 2025-11-17 19:03:2612.81 12.70 -6.43%
DLO 2025-11-17 20:04:4812.70 12.69 -7.09%
DLO 2025-11-17 21:09:530.00 0.00 -7.31%
2025-11-18

DLO 2025-11-18 05:03:220.00 12.46 -7.31%
DLO 2025-11-18 06:04:5313.77 12.57 -0.95%
DLO 2025-11-18 07:03:2612.60 12.53 -1.24%
DLO 2025-11-18 11:40:4712.44 12.42 -2.19%
DLO 2025-11-18 12:03:3812.45 12.43 -2.05%
DLO 2025-11-18 13:04:1512.64 12.62 -0.58%
DLO 2025-11-18 14:03:4412.65 12.63 -0.58%
DLO 2025-11-18 15:04:1812.72 12.70 0.00%
DLO 2025-11-18 16:03:4812.72 12.71 0.00%
DLO 2025-11-18 17:04:1812.81 12.50 -0.37%
DLO 2025-11-18 18:03:4012.76 12.70 0.24%
DLO 2025-11-18 19:04:3112.76 12.64 0.24%
DLO 2025-11-18 21:18:2512.81 12.70 0.71%
2025-11-19

DLO 2025-11-19 05:04:230.00 0.00 0.71%
DLO 2025-11-19 06:03:4613.90 12.50 1.10%
DLO 2025-11-19 07:04:1912.70 12.65 1.10%
DLO 2025-11-19 08:03:4913.69 12.68 0.16%
DLO 2025-11-19 09:04:1112.80 12.70 0.94%
DLO 2025-11-19 10:03:4712.79 12.71 0.55%
DLO 2025-11-19 11:04:1512.97 12.93 2.36%
DLO 2025-11-19 12:03:5212.85 12.83 1.34%
DLO 2025-11-19 13:04:1512.81 12.79 1.10%
DLO 2025-11-19 14:03:4912.77 12.75 0.71%
DLO 2025-11-19 15:04:1612.79 12.77 0.94%
DLO 2025-11-19 16:03:5412.75 12.73 0.63%
DLO 2025-11-19 17:04:0512.76 12.50 0.39%
DLO 2025-11-19 18:03:4712.90 12.88 1.82%
DLO 2025-11-19 19:04:3112.96 12.84 2.29%
DLO 2025-11-19 21:14:590.00 0.00 2.29%
2025-11-20

DLO 2025-11-20 05:04:100.00 11.77 2.29%
DLO 2025-11-20 06:03:4712.90 12.87 1.42%
DLO 2025-11-20 07:04:1212.90 12.87 1.34%
DLO 2025-11-20 08:03:5112.90 12.82 1.34%
DLO 2025-11-20 09:04:2213.08 12.89 2.29%
DLO 2025-11-20 10:03:5212.96 12.92 1.97%
DLO 2025-11-20 11:04:2113.06 13.03 2.68%
DLO 2025-11-20 12:03:4413.10 13.07 3.08%
DLO 2025-11-20 13:04:2512.98 12.97 2.05%
DLO 2025-11-20 14:03:5512.83 12.81 0.87%
DLO 2025-11-20 15:04:2612.61 12.59 -0.95%
DLO 2025-11-20 16:04:0212.60 12.58 -0.95%
DLO 2025-11-20 17:04:2412.40 12.30 -3.08%
DLO 2025-11-20 18:04:1412.30 12.25 -3.23%
DLO 2025-11-20 19:05:1012.18 12.10 -4.72%
DLO 2025-11-20 20:04:1412.22 12.20 -4.33%
DLO 2025-11-20 21:12:340.00 0.00 -0.08%
2025-11-21

DLO 2025-11-21 06:04:1812.38 12.26 -0.47%
DLO 2025-11-21 07:04:3012.30 12.18 -0.24%
DLO 2025-11-21 08:04:0212.30 12.20 -0.87%
DLO 2025-11-21 09:04:2912.37 12.25 0.24%
DLO 2025-11-21 10:05:0412.45 12.33 0.00%
DLO 2025-11-21 11:04:1912.41 12.36 0.63%
DLO 2025-11-21 12:03:5112.23 12.22 -0.71%
DLO 2025-11-21 13:04:2812.66 12.64 2.68%
DLO 2025-11-21 14:03:5212.65 12.62 2.60%
DLO 2025-11-21 15:04:3712.70 12.68 3.07%
DLO 2025-11-21 16:04:0312.72 12.70 3.15%
DLO 2025-11-21 17:04:2012.68 12.59 2.20%
DLO 2025-11-21 18:03:4812.68 12.59 2.27%
DLO 2025-11-21 19:04:3112.68 12.57 2.11%
DLO 2025-11-21 21:19:320.00 0.00 2.11%
2025-11-24

DLO 2025-11-24 00:21:300.00 0.00 2.03%
DLO 2025-11-24 06:04:5212.81 12.70 1.38%
DLO 2025-11-24 07:03:3012.81 12.70 0.65%
DLO 2025-11-24 08:04:5212.81 12.70 0.57%
DLO 2025-11-24 09:03:2212.81 12.71 0.65%
DLO 2025-11-24 10:04:4312.82 12.72 1.38%
DLO 2025-11-24 11:03:2012.83 12.81 1.46%
DLO 2025-11-24 12:04:4512.91 12.89 2.11%
DLO 2025-11-24 13:03:2012.98 12.97 2.84%
DLO 2025-11-24 14:07:5412.90 12.89 2.11%
DLO 2025-11-24 15:03:2812.89 12.88 2.03%
DLO 2025-11-24 17:03:4213.14 12.86 2.68%
DLO 2025-11-24 18:04:4412.98 12.86 2.69%
DLO 2025-11-24 19:03:2913.00 12.88 2.69%
DLO 2025-11-24 20:04:5113.00 12.95 2.69%
DLO 2025-11-24 21:07:370.00 0.00 1.90%
2025-11-25

DLO 2025-11-25 05:03:2513.50 0.00 1.90%
DLO 2025-11-25 06:05:2212.96 12.84 -0.32%
DLO 2025-11-25 07:03:2412.96 12.84 0.47%
DLO 2025-11-25 08:04:5112.94 12.82 -0.47%
DLO 2025-11-25 09:03:2312.96 12.84 -0.32%
DLO 2025-11-25 10:04:5212.94 12.85 -0.47%
DLO 2025-11-25 11:03:2712.78 12.77 -1.03%
DLO 2025-11-25 12:04:5612.84 12.82 -0.55%
DLO 2025-11-25 13:03:2012.91 12.90 0.08%
DLO 2025-11-25 14:04:4812.90 12.89 0.00%
DLO 2025-11-25 15:03:1812.92 12.90 0.16%
DLO 2025-11-25 16:04:5212.95 12.94 0.47%
DLO 2025-11-25 17:03:2013.03 12.91 0.24%
DLO 2025-11-25 18:04:3213.03 12.91 0.23%
DLO 2025-11-25 20:04:2813.03 12.91 0.93%
DLO 2025-11-25 21:10:310.00 0.00 0.93%
2025-11-26

DLO 2025-11-26 06:04:4913.39 13.00 0.93%
DLO 2025-11-26 07:03:1413.11 13.00 1.32%
DLO 2025-11-26 08:04:4913.13 13.01 1.32%
DLO 2025-11-26 09:03:2113.11 12.99 0.62%
DLO 2025-11-26 10:04:4713.11 12.99 1.32%
DLO 2025-11-26 11:03:2113.04 13.02 0.85%
DLO 2025-11-26 12:04:4213.13 13.11 1.55%
DLO 2025-11-26 13:03:4013.12 13.11 1.55%
DLO 2025-11-26 14:04:4713.10 13.09 1.32%
DLO 2025-11-26 15:03:2113.11 13.09 1.32%
DLO 2025-11-26 16:04:4613.08 13.07 1.24%
DLO 2025-11-26 17:03:2013.14 13.02 1.01%
DLO 2025-11-26 18:04:5013.12 13.00 0.70%
DLO 2025-11-26 19:03:4613.12 13.00 1.31%
DLO 2025-11-26 21:11:010.00 0.00 1.31%
2025-11-27

DLO 2025-11-27 19:03:2713.12 13.00 1.31%
DLO 2025-11-27 21:08:190.00 0.00 1.31%
2025-11-28

DLO 2025-11-28 05:03:260.00 13.03 0.00%
DLO 2025-11-28 06:04:5314.39 13.03 1.08%
DLO 2025-11-28 08:04:4413.19 13.07 0.85%
DLO 2025-11-28 09:03:1413.22 13.10 0.70%
DLO 2025-11-28 10:04:4613.17 13.13 0.93%
DLO 2025-11-28 11:03:2013.39 13.38 2.78%
DLO 2025-11-28 12:04:4313.54 13.52 3.79%
DLO 2025-11-28 13:03:2213.54 13.53 3.87%
DLO 2025-11-28 14:04:4613.51 13.39 2.94%
DLO 2025-11-28 15:03:1913.44 13.33 -0.61%
DLO 2025-11-28 17:03:1613.43 13.31 -0.77%
DLO 2025-11-28 18:04:320.00 0.00 -0.77%
2025-12-01

DLO 2025-12-01 05:03:1613.44 12.00 -0.77%
DLO 2025-12-01 06:04:4513.19 13.13 -1.92%
DLO 2025-12-01 07:03:1313.27 13.15 -1.38%
DLO 2025-12-01 09:03:1713.25 13.13 -2.15%
DLO 2025-12-01 10:04:4613.23 13.14 -1.92%
DLO 2025-12-01 11:03:1713.41 13.38 -0.31%
DLO 2025-12-01 12:04:4613.40 13.37 -0.38%
DLO 2025-12-01 13:03:2113.34 13.32 -0.77%
DLO 2025-12-01 14:04:5613.29 13.27 -1.15%
DLO 2025-12-01 15:03:2013.28 13.26 -1.23%
DLO 2025-12-01 16:04:5413.24 13.22 -1.53%
DLO 2025-12-01 17:03:2013.13 13.00 -2.84%
DLO 2025-12-01 18:04:4413.07 13.01 -2.75%
DLO 2025-12-01 19:03:2513.15 13.00 -2.75%
DLO 2025-12-01 20:04:3913.17 13.00 -0.82%
DLO 2025-12-01 21:09:320.00 0.00 0.82%
2025-12-02

DLO 2025-12-02 06:04:5613.25 11.94 0.82%
DLO 2025-12-02 07:03:4113.21 13.14 1.19%
DLO 2025-12-02 08:04:5313.25 13.14 1.41%
DLO 2025-12-02 09:03:2013.25 13.14 1.49%
DLO 2025-12-02 10:04:4913.25 13.14 1.26%
DLO 2025-12-02 11:03:1913.26 13.24 1.34%
DLO 2025-12-02 12:06:3013.40 13.38 2.46%
DLO 2025-12-02 13:04:0813.39 13.38 2.53%
DLO 2025-12-02 14:03:5013.37 13.35 2.23%
DLO 2025-12-02 16:03:5713.31 13.30 1.86%
DLO 2025-12-02 17:04:0413.23 13.16 0.60%
DLO 2025-12-02 18:03:4613.21 13.09 1.23%
DLO 2025-12-02 19:04:3913.24 13.12 1.23%
DLO 2025-12-02 21:15:120.00 0.00 1.23%
2025-12-03

DLO 2025-12-03 05:04:140.00 12.50 1.23%
DLO 2025-12-03 06:03:5713.26 13.15 1.23%
DLO 2025-12-03 07:04:1613.28 13.20 1.30%
DLO 2025-12-03 08:04:0113.30 13.20 1.23%
DLO 2025-12-03 09:04:1313.28 13.16 0.54%
DLO 2025-12-03 10:03:5113.20 13.16 0.38%
DLO 2025-12-03 11:04:1013.27 13.24 0.84%
DLO 2025-12-03 12:03:5013.25 13.23 0.77%
DLO 2025-12-03 13:04:0213.16 13.13 0.00%
DLO 2025-12-03 14:03:5613.24 13.22 0.69%
DLO 2025-12-03 15:04:1713.21 13.20 0.54%
DLO 2025-12-03 16:03:5813.32 13.30 1.30%
DLO 2025-12-03 17:04:2113.28 13.16 0.54%
DLO 2025-12-03 18:04:0613.28 13.16 0.53%
DLO 2025-12-03 19:04:2313.26 13.14 0.15%
DLO 2025-12-03 20:04:2513.26 13.14 0.53%
DLO 2025-12-03 21:15:420.00 0.00 0.53%
2025-12-04

DLO 2025-12-04 05:04:1916.00 12.46 0.53%
DLO 2025-12-04 06:04:0714.38 13.16 -0.15%
DLO 2025-12-04 07:04:1813.36 13.16 -0.15%
DLO 2025-12-04 08:04:1413.36 13.16 0.84%
DLO 2025-12-04 09:04:3113.29 13.16 0.84%
DLO 2025-12-04 10:04:1813.36 13.16 0.23%
DLO 2025-12-04 11:09:0013.14 13.13 -0.46%
DLO 2025-12-04 12:03:5213.22 13.19 0.08%
DLO 2025-12-04 13:07:3113.30 13.28 0.76%
DLO 2025-12-04 14:04:0113.38 13.36 1.37%
DLO 2025-12-04 15:04:1613.37 13.35 1.29%
DLO 2025-12-04 16:04:3513.38 13.37 1.37%
DLO 2025-12-04 17:03:5913.48 13.45 2.05%
DLO 2025-12-04 18:03:4913.49 13.44 2.20%
DLO 2025-12-04 19:04:2213.49 13.44 2.27%
DLO 2025-12-04 21:16:280.00 0.00 0.15%
2025-12-05

DLO 2025-12-05 05:04:2921.06 13.08 0.15%
DLO 2025-12-05 06:04:0014.65 13.09 0.15%
DLO 2025-12-05 07:04:2313.58 13.47 1.67%
DLO 2025-12-05 08:03:5613.62 13.50 0.83%
DLO 2025-12-05 09:04:1013.54 13.50 0.83%
DLO 2025-12-05 10:03:5913.53 13.50 0.61%
DLO 2025-12-05 11:04:1913.66 13.63 1.36%
DLO 2025-12-05 12:03:5313.66 13.65 1.44%
DLO 2025-12-05 13:04:0813.73 13.70 1.89%
DLO 2025-12-05 14:03:5313.77 13.75 2.20%
DLO 2025-12-05 15:04:0713.57 13.55 0.68%
DLO 2025-12-05 16:04:1413.53 13.52 0.38%
DLO 2025-12-05 17:04:0713.37 13.26 -1.29%
DLO 2025-12-05 18:03:4313.36 13.25 -1.04%
DLO 2025-12-05 20:03:5513.87 13.38 -0.59%
DLO 2025-12-05 21:10:320.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.