investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2026-04-10

DLO 2026-04-10 22:11:210.00 0.00 1.70%
2026-04-13

DLO 2026-04-13 04:04:5213.02 12.98 -0.93%
DLO 2026-04-13 05:03:0713.01 13.00 -0.85%
DLO 2026-04-13 06:04:4213.05 13.02 -0.54%
DLO 2026-04-13 07:03:1213.08 13.07 -0.31%
DLO 2026-04-13 08:04:3813.01 12.97 -1.00%
DLO 2026-04-13 09:03:0913.15 13.06 -0.31%
DLO 2026-04-13 10:04:4413.42 13.41 2.39%
DLO 2026-04-13 11:03:1113.59 13.58 3.70%
DLO 2026-04-13 12:04:4413.49 13.47 2.85%
DLO 2026-04-13 13:03:1813.56 13.54 3.39%
DLO 2026-04-13 14:04:3813.53 13.52 3.24%
DLO 2026-04-13 15:03:1913.57 13.56 3.55%
DLO 2026-04-13 16:04:5413.68 13.65 4.27%
DLO 2026-04-13 18:04:4013.70 13.65 4.19%
DLO 2026-04-13 19:03:1813.73 13.68 4.65%
DLO 2026-04-13 20:05:150.00 0.00 4.19%
2026-04-14

DLO 2026-04-14 04:04:4313.74 13.68 0.46%
DLO 2026-04-14 05:03:1013.72 13.67 0.53%
DLO 2026-04-14 06:04:5313.70 13.67 0.23%
DLO 2026-04-14 07:03:2113.74 13.69 0.76%
DLO 2026-04-14 08:04:5513.76 13.71 0.61%
DLO 2026-04-14 09:03:1213.81 13.76 1.22%
DLO 2026-04-14 10:04:4813.78 13.77 1.07%
DLO 2026-04-14 11:03:2613.83 13.82 1.37%
DLO 2026-04-14 12:04:4813.95 13.93 2.21%
DLO 2026-04-14 13:03:2613.95 13.94 2.36%
DLO 2026-04-14 14:04:5113.80 13.78 1.22%
DLO 2026-04-14 15:03:1613.66 13.65 0.08%
DLO 2026-04-14 16:04:3513.51 13.48 -1.03%
DLO 2026-04-14 17:03:1113.56 13.51 -0.59%
DLO 2026-04-14 18:05:0613.56 13.50 -0.95%
DLO 2026-04-14 19:03:2413.56 13.52 -1.03%
DLO 2026-04-14 20:04:550.00 0.00 -0.59%
2026-04-15

DLO 2026-04-15 04:04:4713.56 13.48 -0.59%
DLO 2026-04-15 05:03:0913.58 13.50 -0.59%
DLO 2026-04-15 06:04:4513.55 13.50 0.44%
DLO 2026-04-15 08:04:3613.56 13.50 0.29%
DLO 2026-04-15 09:03:1213.59 13.56 0.51%
DLO 2026-04-15 10:09:1513.54 13.53 0.29%
DLO 2026-04-15 11:03:2013.59 13.57 0.59%
DLO 2026-04-15 12:04:5213.57 13.56 0.51%
DLO 2026-04-15 13:03:1813.55 13.54 0.29%
DLO 2026-04-15 14:04:4213.60 13.59 0.66%
DLO 2026-04-15 15:03:1913.47 13.45 -0.29%
DLO 2026-04-15 16:04:5313.55 13.49 0.22%
DLO 2026-04-15 17:03:2713.57 13.52 0.44%
DLO 2026-04-15 18:04:4413.57 13.53 0.44%
DLO 2026-04-15 19:03:3313.59 13.54 0.52%
DLO 2026-04-15 20:04:530.00 0.00 0.52%
2026-04-16

DLO 2026-04-16 04:05:0813.57 13.52 0.52%
DLO 2026-04-16 05:03:1813.54 13.50 -0.15%
DLO 2026-04-16 06:04:5313.55 13.50 0.07%
DLO 2026-04-16 07:03:4413.56 13.54 0.00%
DLO 2026-04-16 08:04:5113.62 13.61 0.67%
DLO 2026-04-16 09:03:1713.63 13.58 0.67%
DLO 2026-04-16 10:04:4013.66 13.65 1.04%
DLO 2026-04-16 11:03:2413.73 13.72 1.55%
DLO 2026-04-16 12:04:4613.73 13.72 1.48%
DLO 2026-04-16 13:03:1413.58 13.57 0.44%
DLO 2026-04-16 14:04:4113.51 13.50 -0.07%
DLO 2026-04-16 15:03:3813.45 13.44 -0.52%
DLO 2026-04-16 16:04:4213.55 13.51 -0.07%
DLO 2026-04-16 17:03:2413.55 13.49 -0.07%
DLO 2026-04-16 18:04:4913.49 13.46 -0.37%
DLO 2026-04-16 19:03:3513.54 13.50 0.07%
DLO 2026-04-16 20:05:130.00 0.00 0.15%
2026-04-17

DLO 2026-04-17 04:04:5713.59 13.55 0.59%
DLO 2026-04-17 05:03:2513.60 13.55 0.67%
DLO 2026-04-17 06:04:4513.62 13.60 0.74%
DLO 2026-04-17 07:03:3313.63 13.59 0.67%
DLO 2026-04-17 08:04:5313.64 13.59 0.96%
DLO 2026-04-17 09:03:1613.81 13.73 1.77%
DLO 2026-04-17 10:05:0413.75 13.74 1.77%
DLO 2026-04-17 11:03:3013.76 13.75 1.85%
DLO 2026-04-17 13:04:0113.80 13.78 2.22%
DLO 2026-04-17 14:05:0813.67 13.66 1.26%
DLO 2026-04-17 15:03:2713.72 13.71 1.63%
DLO 2026-04-17 16:04:5513.74 13.67 1.26%
DLO 2026-04-17 17:03:2713.69 13.66 1.26%
DLO 2026-04-17 18:04:5013.71 13.64 1.18%
DLO 2026-04-17 19:03:3513.73 13.67 1.26%
DLO 2026-04-17 20:05:280.00 0.00 1.26%
2026-04-20

DLO 2026-04-20 04:04:4613.58 13.51 -1.04%
DLO 2026-04-20 05:03:2513.58 13.51 -0.96%
DLO 2026-04-20 06:04:5513.58 13.52 -0.81%
DLO 2026-04-20 07:03:1913.58 13.51 -0.81%
DLO 2026-04-20 08:04:5613.54 13.53 -1.04%
DLO 2026-04-20 09:03:1913.59 13.55 -0.67%
DLO 2026-04-20 10:04:5313.67 13.65 -0.07%
DLO 2026-04-20 11:03:1013.50 13.49 -1.26%
DLO 2026-04-20 12:04:4813.47 13.46 -1.48%
DLO 2026-04-20 13:03:2513.45 13.43 -1.78%
DLO 2026-04-20 14:04:5113.49 13.48 -1.41%
DLO 2026-04-20 15:03:2313.52 13.51 -1.18%
DLO 2026-04-20 16:04:3213.56 13.51 -1.17%
DLO 2026-04-20 17:03:1313.56 13.49 -1.17%
DLO 2026-04-20 18:04:4413.54 13.47 -1.46%
DLO 2026-04-20 19:03:5713.53 13.46 -1.46%
DLO 2026-04-20 20:05:000.00 0.00 -0.80%
2026-04-21

DLO 2026-04-21 04:04:5913.60 13.53 0.73%
DLO 2026-04-21 05:03:1913.65 13.61 0.88%
DLO 2026-04-21 06:04:4213.65 13.59 0.66%
DLO 2026-04-21 07:03:0913.63 13.51 1.10%
DLO 2026-04-21 08:04:4813.66 13.59 0.95%
DLO 2026-04-21 09:03:1213.65 13.58 0.51%
DLO 2026-04-21 10:04:4413.52 13.51 -0.07%
DLO 2026-04-21 11:03:1113.41 13.40 -0.80%
DLO 2026-04-21 12:04:4913.42 13.41 -0.73%
DLO 2026-04-21 13:03:2013.31 13.30 -1.54%
DLO 2026-04-21 14:04:4913.31 13.30 -1.61%
DLO 2026-04-21 15:03:3513.34 13.32 -1.39%
DLO 2026-04-21 16:04:5413.32 13.26 -1.48%
DLO 2026-04-21 17:03:0113.37 13.31 -1.18%
DLO 2026-04-21 18:04:4213.37 13.31 -1.48%
DLO 2026-04-21 20:04:420.00 0.00 -1.48%
2026-04-22

DLO 2026-04-22 04:05:0013.41 13.36 0.81%
DLO 2026-04-22 05:03:3113.44 13.38 0.81%
DLO 2026-04-22 06:04:5013.44 13.39 1.03%
DLO 2026-04-22 07:03:2613.44 13.38 0.96%
DLO 2026-04-22 08:04:5813.79 13.40 1.03%
DLO 2026-04-22 09:03:1713.41 13.35 0.74%
DLO 2026-04-22 10:04:5713.44 13.43 0.96%
DLO 2026-04-22 11:03:2613.16 13.15 -1.03%
DLO 2026-04-22 12:06:1513.21 13.20 -0.67%
DLO 2026-04-22 13:03:1813.17 13.16 -1.03%
DLO 2026-04-22 14:04:4013.14 13.13 -1.18%
DLO 2026-04-22 15:03:2913.19 13.18 -0.81%
DLO 2026-04-22 16:05:0513.36 13.32 0.30%
DLO 2026-04-22 17:03:2313.36 13.29 0.30%
DLO 2026-04-22 18:04:4513.36 13.34 0.15%
DLO 2026-04-22 20:04:570.00 0.00 0.30%
2026-04-23

DLO 2026-04-23 04:05:1913.34 13.29 0.30%
DLO 2026-04-23 05:03:2813.30 13.23 -0.68%
DLO 2026-04-23 07:03:2013.33 13.26 -0.08%
DLO 2026-04-23 08:04:4713.35 13.29 -0.23%
DLO 2026-04-23 09:03:1713.36 13.29 0.08%
DLO 2026-04-23 10:04:4913.25 13.24 -0.60%
DLO 2026-04-23 11:03:5013.36 13.35 0.08%
DLO 2026-04-23 12:04:5913.36 13.35 0.15%
DLO 2026-04-23 13:03:2613.23 13.22 -0.83%
DLO 2026-04-23 14:05:0013.27 13.26 -0.60%
DLO 2026-04-23 15:03:2313.30 13.29 -0.23%
DLO 2026-04-23 16:04:4813.33 13.26 -0.15%
DLO 2026-04-23 17:03:2113.30 13.26 -0.22%
DLO 2026-04-23 20:04:520.00 0.00 -0.22%
2026-04-24

DLO 2026-04-24 04:05:1213.34 13.26 -0.22%
DLO 2026-04-24 05:03:2813.38 13.31 0.52%
DLO 2026-04-24 07:03:1813.42 13.35 0.75%
DLO 2026-04-24 08:04:5013.46 13.39 1.12%
DLO 2026-04-24 09:03:1813.40 13.33 0.22%
DLO 2026-04-24 10:04:5213.40 13.39 0.67%
DLO 2026-04-24 11:03:1313.25 13.24 -0.45%
DLO 2026-04-24 12:05:4113.30 13.28 -0.15%
DLO 2026-04-24 13:03:1513.41 13.40 0.75%
DLO 2026-04-24 14:04:4213.47 13.46 1.20%
DLO 2026-04-24 15:03:2613.61 13.60 2.17%
DLO 2026-04-24 16:04:4113.76 13.72 1.28%
DLO 2026-04-24 17:03:4213.80 13.78 3.68%
DLO 2026-04-24 18:04:4713.81 13.78 3.76%
DLO 2026-04-24 20:05:200.00 0.00 3.61%
2026-04-27

DLO 2026-04-27 04:05:0414.00 13.69 3.61%
DLO 2026-04-27 05:03:1513.81 13.74 0.38%
DLO 2026-04-27 06:04:4514.00 13.73 0.00%
DLO 2026-04-27 07:03:2113.78 13.73 0.00%
DLO 2026-04-27 08:04:4313.84 13.77 0.60%
DLO 2026-04-27 09:03:1113.81 13.74 0.00%
DLO 2026-04-27 10:04:4213.86 13.84 0.68%
DLO 2026-04-27 11:03:0913.92 13.91 1.28%
DLO 2026-04-27 12:04:4713.94 13.92 1.35%
DLO 2026-04-27 13:03:0513.83 13.82 0.60%
DLO 2026-04-27 14:04:4413.84 13.83 0.68%
DLO 2026-04-27 16:04:4713.81 13.75 0.29%
DLO 2026-04-27 17:03:0813.83 13.75 -0.73%
DLO 2026-04-27 18:04:2113.81 13.74 0.00%
DLO 2026-04-27 20:04:280.00 0.00 0.00%
2026-04-28

DLO 2026-04-28 04:04:4313.82 13.50 0.00%
DLO 2026-04-28 05:03:0513.83 13.76 0.00%
DLO 2026-04-28 06:04:3613.80 13.73 -0.29%
DLO 2026-04-28 07:03:0913.75 13.69 -0.58%
DLO 2026-04-28 08:04:4513.51 13.45 -1.96%
DLO 2026-04-28 09:03:0813.62 13.56 -0.94%
DLO 2026-04-28 10:04:3313.64 13.62 -1.09%
DLO 2026-04-28 11:03:0413.49 13.47 -2.18%
DLO 2026-04-28 12:04:3413.55 13.54 -1.74%
DLO 2026-04-28 13:03:1813.57 13.56 -1.53%
DLO 2026-04-28 14:04:3713.55 13.54 -1.74%
DLO 2026-04-28 16:04:3913.63 13.56 -1.16%
DLO 2026-04-28 17:03:1313.64 13.58 -0.94%
DLO 2026-04-28 20:04:430.00 0.00 -0.94%
2026-04-29

DLO 2026-04-29 04:04:5913.63 13.56 -0.07%
DLO 2026-04-29 05:03:1713.55 13.53 -0.36%
DLO 2026-04-29 06:04:4713.57 13.53 -0.65%
DLO 2026-04-29 07:03:1713.57 13.53 -0.36%
DLO 2026-04-29 08:04:4813.57 13.55 -0.22%
DLO 2026-04-29 09:03:1713.57 13.54 -0.22%
DLO 2026-04-29 10:04:4813.51 13.50 -0.58%
DLO 2026-04-29 11:03:1413.40 13.39 -1.38%
DLO 2026-04-29 12:04:4713.28 13.27 -2.25%
DLO 2026-04-29 13:03:1813.27 13.26 -2.39%
DLO 2026-04-29 14:05:0013.33 13.31 -1.89%
DLO 2026-04-29 15:03:1413.39 13.38 -1.45%
DLO 2026-04-29 16:04:5013.44 13.37 -1.54%
DLO 2026-04-29 17:03:2313.41 13.34 -1.84%
DLO 2026-04-29 18:04:4713.40 13.34 -1.84%
DLO 2026-04-29 19:03:2313.42 13.35 -1.32%
DLO 2026-04-29 20:04:520.00 0.00 -1.25%
2026-04-30

DLO 2026-04-30 04:04:4613.38 13.33 -1.25%
DLO 2026-04-30 05:03:1613.38 13.31 -0.59%
DLO 2026-04-30 06:04:5013.38 13.30 -0.51%
DLO 2026-04-30 07:03:2113.38 13.34 -0.51%
DLO 2026-04-30 08:04:4813.37 13.29 -0.66%
DLO 2026-04-30 09:03:1713.39 13.38 0.00%
DLO 2026-04-30 10:04:4513.28 13.26 -0.96%
DLO 2026-04-30 11:03:1713.51 13.49 0.74%
DLO 2026-04-30 12:04:4713.53 13.52 1.03%
DLO 2026-04-30 13:03:0813.54 13.53 1.03%
DLO 2026-04-30 14:04:4713.70 13.69 2.28%
DLO 2026-04-30 15:03:3513.75 13.74 2.50%
DLO 2026-04-30 16:04:5313.91 13.85 3.66%
DLO 2026-04-30 17:03:3313.89 13.83 3.58%
DLO 2026-04-30 18:04:5313.90 13.84 3.73%
DLO 2026-04-30 19:03:2813.92 13.86 3.58%
DLO 2026-04-30 20:04:570.00 0.00 3.73%
2026-05-01

DLO 2026-05-01 04:04:5515.19 12.64 3.73%
DLO 2026-05-01 05:03:1814.08 12.64 3.73%
DLO 2026-05-01 06:04:4714.08 13.67 3.73%
DLO 2026-05-01 08:04:5413.94 13.67 0.00%
DLO 2026-05-01 09:03:1413.93 13.83 0.15%
DLO 2026-05-01 10:04:5113.56 13.54 -2.46%
DLO 2026-05-01 11:04:1713.62 13.60 -2.01%
DLO 2026-05-01 12:04:5313.62 13.61 -1.87%
DLO 2026-05-01 13:03:2413.69 13.68 -1.49%
DLO 2026-05-01 14:04:5113.82 13.81 -0.45%
DLO 2026-05-01 15:03:1913.77 13.75 -0.90%
DLO 2026-05-01 16:05:0913.81 13.70 -0.94%
DLO 2026-05-01 17:03:0613.75 13.69 -1.22%
DLO 2026-05-01 20:04:460.00 0.00 -1.22%
2026-05-04

DLO 2026-05-04 04:04:5913.87 13.78 -0.65%
DLO 2026-05-04 05:03:0813.87 13.78 0.36%
DLO 2026-05-04 06:04:5413.75 13.63 -0.58%
DLO 2026-05-04 07:03:1413.75 13.68 -0.29%
DLO 2026-05-04 08:04:4513.78 13.66 0.14%
DLO 2026-05-04 09:03:2613.72 13.68 0.00%
DLO 2026-05-04 10:05:4113.95 13.94 1.37%
DLO 2026-05-04 11:03:1613.85 13.84 0.72%
DLO 2026-05-04 12:04:5513.72 13.71 -0.22%
DLO 2026-05-04 13:03:2413.76 13.74 0.00%
DLO 2026-05-04 14:05:3813.69 13.68 -0.50%
DLO 2026-05-04 15:03:1813.72 13.71 -0.22%
DLO 2026-05-04 16:04:4813.72 13.66 -0.29%
DLO 2026-05-04 17:03:2213.71 13.64 -0.87%
DLO 2026-05-04 18:04:4413.75 13.67 -0.51%
DLO 2026-05-04 19:03:1613.75 13.65 -1.16%
DLO 2026-05-04 20:04:550.00 0.00 0.00%
2026-05-05

DLO 2026-05-05 04:05:1913.75 12.48 -1.31%
DLO 2026-05-05 06:04:4613.75 12.48 0.36%
DLO 2026-05-05 07:03:1713.76 13.01 0.44%
DLO 2026-05-05 08:04:5013.80 13.75 0.51%
DLO 2026-05-05 09:03:1813.78 13.75 0.58%
DLO 2026-05-05 10:04:4913.52 13.51 -1.24%
DLO 2026-05-05 11:03:1713.78 13.77 0.51%
DLO 2026-05-05 12:05:0713.63 13.62 -0.51%
DLO 2026-05-05 13:03:2313.55 13.53 -1.09%
DLO 2026-05-05 14:04:5113.55 13.54 -1.02%
DLO 2026-05-05 15:03:1713.64 13.63 -0.36%
DLO 2026-05-05 16:04:5113.72 13.66 0.07%
DLO 2026-05-05 17:03:0713.74 13.66 0.51%
DLO 2026-05-05 18:04:4013.74 13.70 -0.15%
DLO 2026-05-05 20:05:020.00 0.00 -1.24%
2026-05-06

DLO 2026-05-06 04:05:2413.74 12.68 -1.24%
DLO 2026-05-06 05:02:5713.81 13.76 0.88%
DLO 2026-05-06 06:04:3113.86 13.78 1.17%
DLO 2026-05-06 07:03:0113.95 13.84 1.90%
DLO 2026-05-06 08:04:3213.96 13.84 1.17%
DLO 2026-05-06 09:02:5913.92 13.82 1.09%
DLO 2026-05-06 10:04:3114.09 14.08 2.92%
DLO 2026-05-06 11:03:0214.04 14.03 2.55%
DLO 2026-05-06 12:04:3414.02 14.01 2.34%
DLO 2026-05-06 14:04:4814.03 14.01 2.48%
DLO 2026-05-06 15:03:1614.19 14.18 3.65%
DLO 2026-05-06 16:04:3414.12 14.00 2.34%
DLO 2026-05-06 17:03:0614.12 14.03 2.92%
DLO 2026-05-06 18:05:3814.11 14.03 2.48%
DLO 2026-05-06 19:02:5114.11 14.03 2.92%
DLO 2026-05-06 20:04:270.00 0.00 2.63%
2026-05-07

DLO 2026-05-07 04:04:3014.16 14.05 2.63%
DLO 2026-05-07 05:02:5914.15 14.12 2.63%
DLO 2026-05-07 06:05:1714.16 14.12 1.02%
DLO 2026-05-07 07:03:0914.22 14.10 2.12%
DLO 2026-05-07 08:04:3414.17 14.06 0.36%
DLO 2026-05-07 09:02:5814.17 14.10 0.95%
DLO 2026-05-07 10:04:2614.09 14.08 0.51%
DLO 2026-05-07 11:02:5813.91 13.90 -0.80%
DLO 2026-05-07 12:04:2513.86 13.84 -1.24%
DLO 2026-05-07 13:03:0313.80 13.78 -1.61%
DLO 2026-05-07 14:04:3013.82 13.81 -1.53%
DLO 2026-05-07 15:02:5613.74 13.73 -2.12%
DLO 2026-05-07 16:04:2813.79 13.67 -1.92%
DLO 2026-05-07 17:02:5613.80 13.71 -1.57%
DLO 2026-05-07 18:04:1813.80 13.70 -2.14%
DLO 2026-05-07 19:02:5713.80 13.73 -2.14%
DLO 2026-05-07 20:04:210.00 0.00 -2.14%
2026-05-08

DLO 2026-05-08 04:04:3313.87 13.46 -2.14%
DLO 2026-05-08 05:03:1013.80 13.77 0.14%
DLO 2026-05-08 06:04:2913.80 13.76 0.29%
DLO 2026-05-08 07:03:0813.81 13.75 0.00%
DLO 2026-05-08 08:04:3513.81 13.76 0.29%
DLO 2026-05-08 09:02:5613.83 13.82 0.57%
DLO 2026-05-08 10:04:2913.62 13.61 -1.00%
DLO 2026-05-08 11:03:1813.59 13.58 -1.14%
DLO 2026-05-08 12:04:3213.43 13.42 -2.35%
DLO 2026-05-08 13:02:5613.32 13.31 -2.99%
DLO 2026-05-08 14:04:2813.59 13.57 -1.14%
DLO 2026-05-08 15:03:0113.60 13.59 -1.07%
DLO 2026-05-08 16:04:2813.69 13.59 -0.29%
DLO 2026-05-08 17:02:5713.71 13.59 -0.29%
DLO 2026-05-08 19:02:5513.72 13.60 -0.29%
DLO 2026-05-08 20:04:260.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.