investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2024-11-21

DLO 2024-11-21 13:03:1710.75 10.74 0.93%
DLO 2024-11-21 14:04:0010.68 10.67 0.37%
DLO 2024-11-21 15:03:1910.72 10.71 0.65%
DLO 2024-11-21 16:04:0610.81 10.80 1.57%
DLO 2024-11-21 17:03:3310.73 10.40 0.93%
DLO 2024-11-21 18:03:5910.70 10.40 -0.38%
DLO 2024-11-21 19:03:1710.70 10.40 0.56%
DLO 2024-11-21 20:04:0811.00 10.72 2.73%
2024-11-22

DLO 2024-11-22 05:03:190.00 8.13 2.73%
DLO 2024-11-22 06:04:2111.00 9.18 2.73%
DLO 2024-11-22 07:03:2110.95 9.18 2.73%
DLO 2024-11-22 08:04:2110.95 9.85 2.73%
DLO 2024-11-22 09:03:1610.90 10.50 0.00%
DLO 2024-11-22 10:04:1710.90 10.50 -1.32%
DLO 2024-11-22 11:03:0910.97 10.94 2.07%
DLO 2024-11-22 12:07:2710.85 10.84 0.94%
DLO 2024-11-22 13:03:3510.87 10.86 1.22%
DLO 2024-11-22 14:04:1410.86 10.85 1.13%
DLO 2024-11-22 15:03:1510.88 10.87 1.32%
DLO 2024-11-22 16:04:1210.87 10.86 1.22%
DLO 2024-11-22 17:03:2211.10 10.91 1.97%
DLO 2024-11-22 18:04:1311.10 10.95 1.96%
DLO 2024-11-22 19:03:1711.10 10.95 2.05%
DLO 2024-11-22 20:04:1511.10 10.91 1.68%
2024-11-25

DLO 2024-11-25 00:08:550.00 0.00 1.68%
DLO 2024-11-25 05:03:2311.50 8.01 1.68%
DLO 2024-11-25 06:04:2711.50 10.40 1.68%
DLO 2024-11-25 07:03:1411.50 10.40 2.33%
DLO 2024-11-25 08:04:2511.50 10.40 3.54%
DLO 2024-11-25 09:03:4811.35 11.06 2.79%
DLO 2024-11-25 10:06:3511.30 11.15 2.89%
DLO 2024-11-25 11:03:1811.24 11.23 2.70%
DLO 2024-11-25 12:04:2511.25 11.24 2.79%
DLO 2024-11-25 13:03:1711.32 11.31 3.35%
DLO 2024-11-25 14:04:2711.25 11.24 2.79%
DLO 2024-11-25 15:03:1711.35 11.34 3.72%
DLO 2024-11-25 16:04:1611.36 11.35 3.82%
DLO 2024-11-25 17:03:0811.37 11.31 3.72%
DLO 2024-11-25 18:04:1411.40 11.31 3.65%
DLO 2024-11-25 20:04:0611.40 11.31 3.93%
DLO 2024-11-25 22:11:0011.40 11.31 0%
2024-11-26

DLO 2024-11-26 05:03:120.00 0.00 0%
DLO 2024-11-26 06:04:1611.87 10.86 0%
DLO 2024-11-26 08:04:1311.35 10.86 0%
DLO 2024-11-26 09:03:1511.35 11.11 0%
DLO 2024-11-26 11:03:1511.30 11.27 0%
DLO 2024-11-26 12:04:1511.31 11.30 0%
DLO 2024-11-26 13:03:0311.26 11.25 0%
DLO 2024-11-26 15:03:0511.28 11.27 0%
DLO 2024-11-26 16:04:1211.26 11.25 0%
DLO 2024-11-26 17:03:0611.45 11.10 0%
DLO 2024-11-26 18:04:1411.45 11.10 -0.70%
DLO 2024-11-26 19:03:1111.45 11.10 -2.03%
DLO 2024-11-26 22:09:3211.45 11.10 0%
2024-11-27

DLO 2024-11-27 06:04:1612.29 10.00 0%
DLO 2024-11-27 07:03:3512.29 10.00 -2.03%
DLO 2024-11-27 09:03:1212.29 10.00 0.00%
DLO 2024-11-27 10:02:3511.39 10.16 1.06%
DLO 2024-11-27 11:02:4911.54 11.51 2.29%
DLO 2024-11-27 13:11:2211.41 11.40 1.15%
DLO 2024-11-27 14:04:2211.47 11.46 1.76%
DLO 2024-11-27 15:04:0011.46 11.45 1.67%
DLO 2024-11-27 16:03:2011.49 11.48 1.94%
DLO 2024-11-27 17:04:0211.55 11.25 1.15%
DLO 2024-11-27 19:03:5911.55 11.25 0.71%
2024-11-28

DLO 2024-11-28 22:04:030.00 0.00 0.71%
2024-11-29

DLO 2024-11-29 05:03:1611.55 0.00 0.71%
DLO 2024-11-29 06:04:0611.55 10.43 1.33%
DLO 2024-11-29 08:07:5611.55 10.43 1.24%
DLO 2024-11-29 09:03:1411.55 11.42 0.00%
DLO 2024-11-29 10:04:0411.55 11.41 0.18%
DLO 2024-11-29 11:03:2611.41 11.36 0.09%
DLO 2024-11-29 12:04:0011.55 11.54 1.15%
DLO 2024-11-29 13:03:1511.51 11.50 0.98%
DLO 2024-11-29 14:04:0212.50 11.40 0.35%
DLO 2024-11-29 15:03:1411.60 11.40 1.75%
DLO 2024-11-29 16:04:0811.60 11.45 1.75%
DLO 2024-11-29 17:03:1811.65 11.45 1.40%
DLO 2024-11-29 18:04:030.00 0.00 1.40%
2024-12-02

DLO 2024-12-02 06:04:3011.70 11.44 2.11%
DLO 2024-12-02 07:02:5812.09 12.05 5.35%
DLO 2024-12-02 08:04:2112.08 11.88 4.91%
DLO 2024-12-02 09:02:5612.09 11.88 4.39%
DLO 2024-12-02 10:04:2011.99 11.88 4.47%
DLO 2024-12-02 11:03:0211.60 11.58 1.40%
DLO 2024-12-02 12:04:2911.47 11.46 0.26%
DLO 2024-12-02 13:03:0111.54 11.53 0.88%
DLO 2024-12-02 14:04:2511.63 11.62 1.67%
DLO 2024-12-02 15:03:0111.65 11.64 1.75%
DLO 2024-12-02 17:02:5911.60 11.59 1.40%
DLO 2024-12-02 18:04:2611.80 11.63 2.97%
DLO 2024-12-02 19:03:0711.90 11.63 3.15%
DLO 2024-12-02 20:04:3511.90 11.53 3.15%
2024-12-03

DLO 2024-12-03 06:04:2412.20 10.50 0.17%
DLO 2024-12-03 07:03:0111.88 11.75 1.31%
DLO 2024-12-03 08:04:2311.88 11.57 0.61%
DLO 2024-12-03 09:03:0212.20 11.68 0.00%
DLO 2024-12-03 10:04:2511.75 11.68 0.00%
DLO 2024-12-03 11:03:0111.35 11.33 -2.27%
DLO 2024-12-03 12:04:2011.34 11.33 -2.45%
DLO 2024-12-03 13:02:5811.36 11.35 -2.27%
DLO 2024-12-03 14:04:1711.39 11.38 -1.92%
DLO 2024-12-03 15:03:0811.37 11.36 -2.10%
DLO 2024-12-03 17:03:0512.50 11.31 -2.19%
DLO 2024-12-03 18:04:2912.50 11.36 -2.07%
DLO 2024-12-03 19:03:0712.50 11.39 -1.38%
DLO 2024-12-03 20:04:2712.48 11.39 -1.38%
2024-12-04

DLO 2024-12-04 06:04:2112.74 11.35 -0.09%
DLO 2024-12-04 08:04:1912.50 11.40 0.52%
DLO 2024-12-04 09:02:5912.15 11.41 1.81%
DLO 2024-12-04 10:04:1812.15 11.46 0.52%
DLO 2024-12-04 11:03:0711.27 11.26 -0.86%
DLO 2024-12-04 12:04:2611.19 11.18 -1.46%
DLO 2024-12-04 13:03:0510.90 10.89 -3.96%
DLO 2024-12-04 14:04:2210.87 10.86 -4.31%
DLO 2024-12-04 15:03:0010.93 10.92 -3.70%
DLO 2024-12-04 16:04:2511.03 11.02 -2.84%
DLO 2024-12-04 17:03:0511.09 11.08 -2.33%
DLO 2024-12-04 18:04:2211.75 11.08 -2.29%
DLO 2024-12-04 19:03:0411.64 11.08 0.35%
DLO 2024-12-04 20:04:2611.75 11.08 -2.38%
2024-12-05

DLO 2024-12-05 06:04:2012.74 11.10 -2.38%
DLO 2024-12-05 07:03:0811.07 10.89 -0.18%
DLO 2024-12-05 08:04:2511.49 10.89 -0.44%
DLO 2024-12-05 09:03:0311.27 11.10 0.88%
DLO 2024-12-05 10:04:2211.20 11.00 1.06%
DLO 2024-12-05 11:03:0511.30 11.29 1.85%
DLO 2024-12-05 12:04:2011.17 11.16 0.62%
DLO 2024-12-05 13:03:3511.18 11.17 0.79%
DLO 2024-12-05 14:04:1911.21 11.20 1.06%
DLO 2024-12-05 15:03:0911.18 11.17 0.79%
DLO 2024-12-05 16:04:1711.28 11.27 1.67%
DLO 2024-12-05 17:03:0411.31 11.21 1.50%
DLO 2024-12-05 18:04:2511.31 11.21 1.08%
DLO 2024-12-05 19:03:0711.40 11.16 1.08%
DLO 2024-12-05 20:04:2911.40 11.16 2.71%
2024-12-06

DLO 2024-12-06 05:02:5913.00 0.00 6.67%
DLO 2024-12-06 06:04:1711.99 10.50 6.67%
DLO 2024-12-06 07:03:0711.67 11.00 6.67%
DLO 2024-12-06 08:04:2511.67 11.00 1.62%
DLO 2024-12-06 09:03:0411.67 11.00 0.00%
DLO 2024-12-06 10:04:2311.67 11.10 1.71%
DLO 2024-12-06 11:03:0411.70 11.67 3.97%
DLO 2024-12-06 12:04:1611.78 11.77 4.69%
DLO 2024-12-06 13:03:0311.77 11.76 4.60%
DLO 2024-12-06 14:04:1511.86 11.85 5.41%
DLO 2024-12-06 15:02:5911.82 11.81 4.96%
DLO 2024-12-06 16:04:2611.80 11.79 4.78%
DLO 2024-12-06 17:03:0611.88 11.87 5.50%
DLO 2024-12-06 18:04:3112.00 11.74 5.42%
DLO 2024-12-06 19:03:0312.00 11.90 5.42%
DLO 2024-12-06 20:04:2112.00 11.90 5.68%
2024-12-09

DLO 2024-12-09 00:11:080.00 0.00 5.68%
DLO 2024-12-09 05:03:080.00 11.90 5.68%
DLO 2024-12-09 06:04:1312.60 11.90 5.68%
DLO 2024-12-09 07:03:0412.18 11.90 1.24%
DLO 2024-12-09 08:04:4212.18 11.90 1.33%
DLO 2024-12-09 09:03:0712.15 11.80 0.89%
DLO 2024-12-09 10:04:1812.15 11.90 0.44%
DLO 2024-12-09 12:04:2911.79 11.78 -0.71%
DLO 2024-12-09 14:04:2811.68 11.67 -1.69%
DLO 2024-12-09 15:03:0911.75 11.74 -1.15%
DLO 2024-12-09 16:04:2811.85 11.84 -0.18%
DLO 2024-12-09 17:03:0711.72 11.71 -1.42%
DLO 2024-12-09 18:04:2711.85 11.52 -1.26%
DLO 2024-12-09 19:03:1211.85 11.50 -1.26%
DLO 2024-12-09 20:04:2811.85 11.75 -1.26%
2024-12-10

DLO 2024-12-10 06:04:1513.56 11.65 0.00%
DLO 2024-12-10 07:03:0612.70 11.65 0.00%
DLO 2024-12-10 08:04:1612.50 10.59 -0.76%
DLO 2024-12-10 09:03:0712.50 11.65 0.00%
DLO 2024-12-10 11:03:0811.60 11.58 -1.26%
DLO 2024-12-10 12:04:2811.63 11.62 -0.93%
DLO 2024-12-10 13:03:0911.65 11.64 -0.76%
DLO 2024-12-10 14:04:1911.66 11.65 -0.76%
DLO 2024-12-10 15:03:0311.67 11.66 -0.67%
DLO 2024-12-10 16:04:2811.69 11.68 -0.42%
DLO 2024-12-10 17:03:0811.81 11.80 0.59%
DLO 2024-12-10 18:04:4712.50 11.48 0.68%
DLO 2024-12-10 20:04:0712.50 11.41 0.68%
2024-12-11

DLO 2024-12-11 06:04:1812.17 10.51 -0.09%
DLO 2024-12-11 08:04:1211.80 10.51 -0.09%
DLO 2024-12-11 09:02:5912.17 10.89 -0.09%
DLO 2024-12-11 10:04:1611.89 10.89 -0.09%
DLO 2024-12-11 11:02:5011.62 11.61 -1.62%
DLO 2024-12-11 12:04:0411.63 11.62 -1.62%
DLO 2024-12-11 13:02:4411.70 11.69 -1.02%
DLO 2024-12-11 14:03:5911.82 11.80 -0.09%
DLO 2024-12-11 15:02:3911.71 11.70 -0.94%
DLO 2024-12-11 16:03:5611.69 11.68 -1.19%
DLO 2024-12-11 17:02:4111.70 11.60 -1.36%
DLO 2024-12-11 18:03:5011.70 11.60 -1.78%
DLO 2024-12-11 19:02:4811.86 11.50 -1.78%
DLO 2024-12-11 20:04:0111.86 11.57 -1.78%
DLO 2024-12-11 22:11:2212.00 11.57 -1.78%
2024-12-12

DLO 2024-12-12 06:06:5313.24 10.67 -1.78%
DLO 2024-12-12 07:02:4513.24 10.67 0.00%
DLO 2024-12-12 08:04:1212.30 10.67 0.00%
DLO 2024-12-12 10:04:0912.30 11.60 -0.42%
DLO 2024-12-12 11:02:5211.68 11.66 0.08%
DLO 2024-12-12 12:03:5611.75 11.74 0.68%
DLO 2024-12-12 13:02:4211.74 11.73 0.68%
DLO 2024-12-12 14:04:0311.74 11.73 0.59%
DLO 2024-12-12 15:02:4311.78 11.77 1.02%
DLO 2024-12-12 16:03:5511.75 11.74 0.76%
DLO 2024-12-12 17:02:3311.68 11.67 0.17%
DLO 2024-12-12 18:04:0611.85 11.69 0.26%
DLO 2024-12-12 22:11:100.00 0.00 0.26%
2024-12-13

DLO 2024-12-13 06:04:2012.86 11.30 0.26%
DLO 2024-12-13 07:02:4911.85 11.69 0.00%
DLO 2024-12-13 10:04:1811.70 11.30 0.00%
DLO 2024-12-13 11:02:5011.53 11.52 -1.72%
DLO 2024-12-13 12:04:0611.59 11.58 -0.86%
DLO 2024-12-13 13:02:4011.61 11.60 -0.69%
DLO 2024-12-13 14:03:5611.67 11.66 -0.26%
DLO 2024-12-13 15:02:4211.68 11.67 -0.26%
DLO 2024-12-13 16:03:5611.72 11.71 0.17%
DLO 2024-12-13 17:02:3511.73 11.72 0.26%
DLO 2024-12-13 18:03:5011.77 11.50 0.60%
DLO 2024-12-13 19:02:4312.50 11.50 0.60%
2024-12-16

DLO 2024-12-16 00:11:370.00 0.00 0.60%
DLO 2024-12-16 06:04:0112.09 12.00 1.63%
DLO 2024-12-16 07:02:5412.09 12.00 2.31%
DLO 2024-12-16 08:03:5712.09 11.71 -0.17%
DLO 2024-12-16 09:02:5512.09 11.73 1.88%
DLO 2024-12-16 10:04:1011.89 11.82 1.54%
DLO 2024-12-16 11:03:0711.94 11.92 1.71%
DLO 2024-12-16 12:04:0511.88 11.87 1.28%
DLO 2024-12-16 14:04:0711.84 11.83 0.94%
DLO 2024-12-16 15:02:4511.92 11.91 1.54%
DLO 2024-12-16 16:04:0711.90 11.89 1.45%
DLO 2024-12-16 17:02:5111.85 11.76 0.68%
DLO 2024-12-16 18:04:1211.85 11.81 0.34%
DLO 2024-12-16 19:01:3011.81 11.80 0.68%
DLO 2024-12-16 20:02:4011.81 11.74 0.68%
2024-12-17

DLO 2024-12-17 06:03:1111.99 11.80 0.68%
DLO 2024-12-17 07:05:4411.99 11.00 -0.09%
DLO 2024-12-17 08:04:5211.99 11.71 -0.17%
DLO 2024-12-17 09:05:2411.99 11.75 0.00%
DLO 2024-12-17 10:02:0311.75 11.71 -0.51%
DLO 2024-12-17 11:02:1511.75 11.70 -0.85%
DLO 2024-12-17 13:02:0811.87 11.86 0.51%
DLO 2024-12-17 14:02:0012.09 12.08 2.39%
DLO 2024-12-17 15:02:1312.12 12.11 2.64%
DLO 2024-12-17 16:01:5011.90 11.89 0.68%
DLO 2024-12-17 17:02:0311.91 11.90 0.77%
DLO 2024-12-17 18:01:4812.22 12.05 1.86%
DLO 2024-12-17 19:02:1512.22 11.78 2.46%
DLO 2024-12-17 20:02:0812.09 11.78 2.46%
DLO 2024-12-17 21:02:1712.09 11.78 2.29%
DLO 2024-12-17 22:05:1112.09 11.78 2.46%
2024-12-18

DLO 2024-12-18 06:02:0512.80 11.03 0.25%
DLO 2024-12-18 07:02:0712.75 12.04 0.08%
DLO 2024-12-18 09:02:2212.09 12.05 0.42%
DLO 2024-12-18 10:02:1412.10 12.05 0.51%
DLO 2024-12-18 11:02:1212.34 12.32 2.54%
DLO 2024-12-18 12:01:5512.77 12.76 6.27%
DLO 2024-12-18 13:01:5612.46 12.45 3.64%
DLO 2024-12-18 14:01:4912.50 12.49 3.90%
DLO 2024-12-18 15:02:0612.48 12.47 3.73%
DLO 2024-12-18 16:02:0812.28 12.27 2.03%
DLO 2024-12-18 18:01:5211.76 11.62 -2.33%
DLO 2024-12-18 19:02:2012.93 11.62 -2.33%
DLO 2024-12-18 20:02:0912.75 11.62 -2.33%
2024-12-19

DLO 2024-12-19 06:02:0112.99 11.00 0.00%
DLO 2024-12-19 07:02:3112.15 11.05 0.00%
DLO 2024-12-19 09:03:0112.15 11.84 0.00%
DLO 2024-12-19 10:01:4312.00 11.84 2.16%
DLO 2024-12-19 11:02:4511.84 11.81 0.42%
DLO 2024-12-19 12:01:2611.35 11.34 -3.57%
DLO 2024-12-19 13:02:4211.39 11.38 -3.33%
DLO 2024-12-19 14:01:2911.18 11.17 -4.99%
DLO 2024-12-19 15:02:3711.47 11.46 -2.58%
DLO 2024-12-19 16:01:2111.36 11.35 -3.49%
DLO 2024-12-19 17:02:3811.38 11.37 -3.41%
DLO 2024-12-19 18:01:2311.53 11.27 -3.31%
DLO 2024-12-19 19:02:4611.38 11.36 -3.57%
DLO 2024-12-19 20:01:3511.38 11.24 -3.57%
DLO 2024-12-19 21:02:4611.38 11.36 -3.57%
DLO 2024-12-19 22:01:4311.38 11.24 -3.57%
2024-12-20

DLO 2024-12-20 06:01:2811.38 11.00 -0.17%
DLO 2024-12-20 07:02:4111.20 10.85 -4.33%
DLO 2024-12-20 08:01:2810.87 10.61 -4.41%
DLO 2024-12-20 09:03:0610.88 10.61 -6.28%
DLO 2024-12-20 10:01:3811.01 10.97 -3.31%
DLO 2024-12-20 11:02:4311.24 11.22 -1.36%
DLO 2024-12-20 12:02:1211.33 11.32 -0.51%
DLO 2024-12-20 13:02:5511.40 11.39 0.00%
DLO 2024-12-20 14:01:1811.45 11.44 0.51%
DLO 2024-12-20 15:02:3611.42 11.41 0.25%
DLO 2024-12-20 16:01:2811.43 11.42 0.34%
DLO 2024-12-20 17:02:3311.50 11.49 0.93%
DLO 2024-12-20 18:01:2411.42 11.18 -1.84%
DLO 2024-12-20 19:02:4711.78 11.18 0.79%
DLO 2024-12-20 20:01:3111.78 11.30 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.