investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2024-03-29

DLO 2024-03-29 11:01:270.00 0.00 0.07%
2024-04-01

DLO 2024-04-01 04:02:070.00 14.72 0.07%
DLO 2024-04-01 05:01:5315.09 14.72 0.07%
DLO 2024-04-01 06:01:5915.07 14.72 0.07%
DLO 2024-04-01 07:01:3116.26 14.72 0.07%
DLO 2024-04-01 08:02:2114.97 14.73 0.07%
DLO 2024-04-01 09:01:4516.14 14.72 0.07%
DLO 2024-04-01 10:01:5715.03 14.98 2.18%
DLO 2024-04-01 11:01:4315.02 14.99 2.04%
DLO 2024-04-01 12:02:0815.15 15.14 3.00%
DLO 2024-04-01 13:01:4015.25 15.23 3.68%
DLO 2024-04-01 14:02:0715.33 15.29 4.15%
DLO 2024-04-01 15:01:3115.56 15.54 5.79%
DLO 2024-04-01 16:01:5815.66 15.27 -63.99%
DLO 2024-04-01 17:01:1815.66 15.27 -63.95%
DLO 2024-04-01 18:02:0315.66 15.27 4.76%
DLO 2024-04-01 20:01:480.00 0.00 4.76%
2024-04-02

DLO 2024-04-02 05:01:2615.72 15.11 4.76%
DLO 2024-04-02 06:02:1715.85 15.11 0.88%
DLO 2024-04-02 07:01:3015.67 15.11 0.88%
DLO 2024-04-02 08:01:5315.52 15.12 -0.27%
DLO 2024-04-02 09:01:3115.52 15.13 -0.27%
DLO 2024-04-02 10:02:1315.27 15.26 -2.18%
DLO 2024-04-02 11:01:3115.15 15.13 -2.99%
DLO 2024-04-02 12:02:0815.23 15.21 -2.52%
DLO 2024-04-02 13:01:4115.14 15.12 -3.06%
DLO 2024-04-02 14:01:5915.07 15.04 -3.61%
DLO 2024-04-02 15:01:3215.09 15.07 -3.40%
DLO 2024-04-02 16:02:1215.52 15.00 -66.33%
DLO 2024-04-02 17:01:4115.49 15.03 -62.58%
DLO 2024-04-02 18:01:5615.52 14.90 -62.58%
DLO 2024-04-02 20:02:060.00 0.00 -62.58%
2024-04-03

DLO 2024-04-03 05:01:2516.83 13.72 -62.58%
DLO 2024-04-03 07:01:4216.83 14.00 -62.58%
DLO 2024-04-03 08:02:0515.50 15.01 -62.58%
DLO 2024-04-03 09:01:3015.51 14.00 -62.58%
DLO 2024-04-03 10:02:0615.43 15.39 1.28%
DLO 2024-04-03 11:01:4415.77 15.74 3.34%
DLO 2024-04-03 12:01:5115.67 15.65 2.76%
DLO 2024-04-03 13:01:3115.73 15.71 3.15%
DLO 2024-04-03 14:02:0215.66 15.64 2.63%
DLO 2024-04-03 15:01:4515.72 15.70 3.08%
DLO 2024-04-03 16:02:0016.00 15.59 -58.66%
DLO 2024-04-03 17:01:3816.00 15.87 4.20%
DLO 2024-04-03 18:01:5616.00 15.60 4.20%
DLO 2024-04-03 20:02:000.00 0.00 4.20%
2024-04-04

DLO 2024-04-04 04:02:0517.00 0.00 4.20%
DLO 2024-04-04 05:01:3316.07 15.63 4.20%
DLO 2024-04-04 06:01:5015.95 15.63 4.20%
DLO 2024-04-04 07:01:5015.99 15.67 0.26%
DLO 2024-04-04 08:02:0615.98 15.76 0.26%
DLO 2024-04-04 09:01:4715.99 15.79 0.46%
DLO 2024-04-04 10:02:1016.17 16.14 2.10%
DLO 2024-04-04 11:01:3916.20 16.18 2.30%
DLO 2024-04-04 12:02:0116.21 16.19 2.36%
DLO 2024-04-04 13:01:3816.23 16.21 2.43%
DLO 2024-04-04 14:02:0916.20 16.18 2.30%
DLO 2024-04-04 15:01:4816.14 16.12 1.84%
DLO 2024-04-04 16:02:2116.33 15.92 -58.96%
DLO 2024-04-04 17:01:4316.20 15.92 1.01%
DLO 2024-04-04 18:01:5616.20 15.92 2.27%
DLO 2024-04-04 20:02:070.00 0.00 2.53%
2024-04-05

DLO 2024-04-05 05:01:4117.91 14.41 2.53%
DLO 2024-04-05 06:01:5716.32 14.41 2.53%
DLO 2024-04-05 08:02:1816.32 15.76 2.53%
DLO 2024-04-05 09:01:3916.32 15.77 2.53%
DLO 2024-04-05 10:02:1316.34 16.31 0.57%
DLO 2024-04-05 11:01:4916.45 16.42 1.20%
DLO 2024-04-05 12:02:0316.45 16.44 1.33%
DLO 2024-04-05 13:01:3116.44 16.43 1.20%
DLO 2024-04-05 14:02:0916.30 16.28 0.32%
DLO 2024-04-05 15:01:3616.28 16.26 0.19%
DLO 2024-04-05 16:02:0916.49 15.93 0.06%
DLO 2024-04-05 17:01:3116.52 15.93 0.06%
DLO 2024-04-05 18:02:0216.47 15.90 0.06%
DLO 2024-04-05 19:01:4816.44 15.90 0.06%
DLO 2024-04-05 20:01:520.00 0.00 1.20%
2024-04-08

DLO 2024-04-08 05:01:5016.50 14.55 1.20%
DLO 2024-04-08 06:02:2216.50 15.69 1.20%
DLO 2024-04-08 08:02:0916.49 15.69 1.20%
DLO 2024-04-08 09:02:1916.54 15.69 1.20%
DLO 2024-04-08 10:02:1816.44 16.41 1.14%
DLO 2024-04-08 11:01:4516.50 16.48 1.52%
DLO 2024-04-08 12:02:1716.54 16.53 1.83%
DLO 2024-04-08 13:01:2916.50 16.49 1.58%
DLO 2024-04-08 14:02:0916.48 16.47 1.45%
DLO 2024-04-08 15:01:3216.46 16.45 1.33%
DLO 2024-04-08 16:02:1516.71 16.27 2.34%
DLO 2024-04-08 17:01:2616.71 16.30 2.28%
DLO 2024-04-08 18:02:0716.71 16.27 2.28%
DLO 2024-04-08 20:01:570.00 0.00 2.28%
2024-04-09

DLO 2024-04-09 04:02:1117.00 0.00 2.28%
DLO 2024-04-09 05:01:4317.00 14.41 2.28%
DLO 2024-04-09 06:01:5616.84 14.41 2.28%
DLO 2024-04-09 07:01:5216.88 15.69 2.28%
DLO 2024-04-09 08:02:1616.88 16.28 2.28%
DLO 2024-04-09 09:01:3716.88 16.29 2.28%
DLO 2024-04-09 10:01:5716.76 16.72 0.68%
DLO 2024-04-09 11:01:3516.59 16.57 -0.18%
DLO 2024-04-09 12:02:1016.61 16.59 -0.12%
DLO 2024-04-09 13:01:3916.56 16.55 -0.37%
DLO 2024-04-09 14:02:1516.50 16.48 -0.74%
DLO 2024-04-09 15:01:5616.50 16.49 -0.74%
DLO 2024-04-09 16:02:2616.68 16.28 -0.18%
DLO 2024-04-09 17:01:4016.71 16.31 -1.56%
DLO 2024-04-09 18:01:4916.72 16.28 -1.56%
DLO 2024-04-09 20:01:580.00 0.00 -1.56%
2024-04-10

DLO 2024-04-10 05:01:3418.00 14.41 -1.56%
DLO 2024-04-10 07:01:3817.00 14.41 -1.56%
DLO 2024-04-10 08:02:2016.71 15.76 -1.56%
DLO 2024-04-10 09:01:3216.14 15.89 -4.21%
DLO 2024-04-10 10:02:1216.39 16.36 -1.26%
DLO 2024-04-10 11:01:3416.43 16.41 -1.02%
DLO 2024-04-10 12:01:4816.40 16.38 -1.20%
DLO 2024-04-10 13:01:5116.41 16.38 -1.14%
DLO 2024-04-10 14:02:0116.43 16.41 -0.96%
DLO 2024-04-10 15:01:3016.32 16.30 -1.68%
DLO 2024-04-10 16:02:0916.35 15.98 -1.68%
DLO 2024-04-10 17:01:3516.35 15.98 -1.69%
DLO 2024-04-10 18:01:4816.31 15.76 -1.69%
DLO 2024-04-10 20:01:590.00 0.00 -1.69%
2024-04-11

DLO 2024-04-11 05:01:4718.08 15.51 -1.69%
DLO 2024-04-11 06:01:5518.08 16.00 -1.69%
DLO 2024-04-11 07:01:3517.00 16.00 -1.69%
DLO 2024-04-11 08:02:1416.64 16.01 -1.69%
DLO 2024-04-11 09:01:3116.46 16.00 -1.69%
DLO 2024-04-11 10:02:0516.21 16.17 -0.54%
DLO 2024-04-11 11:01:2716.18 16.16 -0.84%
DLO 2024-04-11 12:02:1016.06 16.04 -1.57%
DLO 2024-04-11 13:01:3316.04 16.02 -1.75%
DLO 2024-04-11 14:02:0116.10 16.08 -1.27%
DLO 2024-04-11 15:01:3916.16 16.14 -1.02%
DLO 2024-04-11 16:02:0016.46 16.01 0.18%
DLO 2024-04-11 17:01:3816.58 16.01 0.18%
DLO 2024-04-11 18:02:0416.58 15.89 0.18%
DLO 2024-04-11 20:02:060.00 0.00 0.18%
2024-04-12

DLO 2024-04-12 04:02:1217.00 0.00 0.18%
DLO 2024-04-12 05:01:4617.00 14.43 0.18%
DLO 2024-04-12 08:01:2917.00 15.97 0.18%
DLO 2024-04-12 09:01:0716.32 15.98 0.18%
DLO 2024-04-12 10:02:2016.16 16.14 -1.10%
DLO 2024-04-12 11:01:4516.15 16.13 -1.23%
DLO 2024-04-12 12:01:4416.17 16.14 -1.16%
DLO 2024-04-12 13:01:2516.16 16.12 -1.23%
DLO 2024-04-12 14:01:5515.98 15.97 -2.21%
DLO 2024-04-12 15:01:2816.00 15.99 -2.15%
DLO 2024-04-12 16:02:1816.01 15.60 -2.27%
DLO 2024-04-12 17:01:4816.01 15.60 -3.06%
DLO 2024-04-12 20:02:030.00 0.00 -3.06%
2024-04-15

DLO 2024-04-15 04:02:1017.00 0.00 -3.06%
DLO 2024-04-15 05:01:2817.00 15.68 -1.90%
DLO 2024-04-15 06:02:1317.00 15.69 -1.90%
DLO 2024-04-15 08:02:0116.66 15.70 -1.90%
DLO 2024-04-15 09:01:2217.00 15.69 -1.90%
DLO 2024-04-15 10:02:1015.76 15.74 -1.35%
DLO 2024-04-15 11:01:4215.60 15.59 -2.33%
DLO 2024-04-15 12:02:1415.71 15.69 -1.65%
DLO 2024-04-15 13:01:4315.59 15.57 -2.39%
DLO 2024-04-15 14:01:5815.53 15.52 -2.75%
DLO 2024-04-15 15:01:4015.43 15.42 -3.37%
DLO 2024-04-15 16:01:5815.46 15.36 -3.43%
DLO 2024-04-15 17:01:2415.40 15.11 -3.57%
DLO 2024-04-15 18:01:4715.39 15.11 -3.57%
DLO 2024-04-15 20:02:000.00 0.00 -3.57%
2024-04-16

DLO 2024-04-16 04:01:5916.04 0.00 -3.57%
DLO 2024-04-16 05:01:2915.78 13.54 -3.57%
DLO 2024-04-16 08:01:5815.77 14.86 -3.57%
DLO 2024-04-16 09:01:2415.78 14.61 -3.57%
DLO 2024-04-16 10:02:0015.39 15.37 -0.19%
DLO 2024-04-16 11:01:3215.30 15.28 -0.75%
DLO 2024-04-16 12:02:0515.29 15.27 -0.75%
DLO 2024-04-16 13:01:1615.36 15.33 -0.44%
DLO 2024-04-16 14:02:0515.49 15.47 0.44%
DLO 2024-04-16 15:01:4215.39 15.38 -0.19%
DLO 2024-04-16 16:02:0115.74 15.21 0.44%
DLO 2024-04-16 17:01:4115.65 15.10 0.45%
DLO 2024-04-16 20:02:040.00 0.00 0.45%
2024-04-17

DLO 2024-04-17 04:02:1917.00 0.00 0.45%
DLO 2024-04-17 05:01:4017.00 13.37 0.45%
DLO 2024-04-17 09:01:2917.00 15.29 0.45%
DLO 2024-04-17 10:02:1315.52 15.49 0.13%
DLO 2024-04-17 11:01:3015.60 15.58 0.65%
DLO 2024-04-17 12:02:0715.55 15.53 0.39%
DLO 2024-04-17 13:01:3515.61 15.60 0.78%
DLO 2024-04-17 14:02:0815.82 15.81 2.21%
DLO 2024-04-17 15:01:2915.71 15.70 1.49%
DLO 2024-04-17 16:02:1415.93 15.31 0.91%
DLO 2024-04-17 17:01:4617.00 15.31 2.20%
DLO 2024-04-17 18:01:4617.00 15.24 2.20%
DLO 2024-04-17 20:02:050.00 0.00 2.20%
2024-04-18

DLO 2024-04-18 05:01:3017.84 13.37 2.20%
DLO 2024-04-18 06:01:5117.84 15.25 2.20%
DLO 2024-04-18 07:01:3217.00 15.25 2.20%
DLO 2024-04-18 08:02:1416.00 15.25 2.20%
DLO 2024-04-18 09:01:3717.00 15.30 2.20%
DLO 2024-04-18 10:02:0815.50 15.48 -0.90%
DLO 2024-04-18 11:01:2315.53 15.52 -0.52%
DLO 2024-04-18 12:01:5515.40 15.39 -1.49%
DLO 2024-04-18 13:01:5115.34 15.33 -1.81%
DLO 2024-04-18 14:02:0815.05 15.04 -3.68%
DLO 2024-04-18 15:01:2915.13 15.11 -3.23%
DLO 2024-04-18 16:01:5815.50 14.71 -2.71%
DLO 2024-04-18 17:01:3515.50 14.00 -2.69%
DLO 2024-04-18 18:01:4716.84 14.00 -2.69%
DLO 2024-04-18 19:01:4316.84 14.95 -2.69%
DLO 2024-04-18 20:02:070.00 0.00 -2.69%
2024-04-19

DLO 2024-04-19 04:02:0017.00 0.00 -2.69%
DLO 2024-04-19 05:01:2917.00 13.47 -2.69%
DLO 2024-04-19 06:02:1816.66 13.47 -2.69%
DLO 2024-04-19 08:01:5915.69 15.06 -2.69%
DLO 2024-04-19 09:01:3615.69 14.96 -2.69%
DLO 2024-04-19 10:02:2615.29 15.26 0.51%
DLO 2024-04-19 11:01:4015.02 14.99 -1.28%
DLO 2024-04-19 12:02:0914.87 14.86 -2.05%
DLO 2024-04-19 13:01:4714.81 14.79 -2.56%
DLO 2024-04-19 14:02:0914.80 14.79 -2.56%
DLO 2024-04-19 15:01:3614.70 14.69 -3.20%
DLO 2024-04-19 16:02:1114.62 14.41 -4.16%
DLO 2024-04-19 17:01:3215.10 14.51 -4.28%
DLO 2024-04-19 20:02:030.00 0.00 -4.28%
2024-04-22

DLO 2024-04-22 06:02:1716.06 13.26 1.32%
DLO 2024-04-22 07:01:1916.06 14.50 1.32%
DLO 2024-04-22 08:02:4414.78 14.61 1.32%
DLO 2024-04-22 09:01:2717.00 14.61 1.32%
DLO 2024-04-22 10:02:0714.15 14.13 -2.70%
DLO 2024-04-22 11:01:3714.33 14.30 -1.64%
DLO 2024-04-22 12:02:0914.30 14.28 -1.64%
DLO 2024-04-22 13:01:4014.25 14.24 -1.97%
DLO 2024-04-22 14:02:0114.31 14.30 -1.64%
DLO 2024-04-22 15:01:4714.23 14.22 -2.17%
DLO 2024-04-22 16:02:1514.98 14.11 -1.05%
DLO 2024-04-22 17:01:3514.39 14.10 -1.10%
DLO 2024-04-22 18:01:5614.39 14.15 -1.10%
DLO 2024-04-22 19:01:3715.62 14.15 -1.10%
DLO 2024-04-22 20:02:060.00 0.00 -1.10%
2024-04-23

DLO 2024-04-23 04:02:1317.00 0.00 -1.10%
DLO 2024-04-23 05:01:2515.62 12.90 -1.10%
DLO 2024-04-23 06:02:0215.62 14.05 -1.10%
DLO 2024-04-23 08:02:0116.56 14.12 -1.10%
DLO 2024-04-23 09:01:2816.56 14.05 -1.10%
DLO 2024-04-23 10:01:5814.60 14.57 1.44%
DLO 2024-04-23 11:01:4514.59 14.56 1.24%
DLO 2024-04-23 12:02:0614.78 14.75 2.61%
DLO 2024-04-23 13:01:2814.81 14.78 2.82%
DLO 2024-04-23 14:01:5714.73 14.72 2.27%
DLO 2024-04-23 16:02:0814.89 14.51 0.96%
DLO 2024-04-23 17:01:3014.90 14.50 0.97%
DLO 2024-04-23 18:02:0214.90 14.56 0.97%
DLO 2024-04-23 19:01:4514.90 14.56 1.60%
DLO 2024-04-23 20:02:230.00 0.00 1.60%
2024-04-24

DLO 2024-04-24 05:01:4516.14 14.00 1.60%
DLO 2024-04-24 08:01:4014.85 14.12 1.60%
DLO 2024-04-24 09:01:2416.13 14.11 1.60%
DLO 2024-04-24 10:01:4414.43 14.41 -0.76%
DLO 2024-04-24 11:01:2914.26 14.25 -1.88%
DLO 2024-04-24 12:01:4614.20 14.18 -2.36%
DLO 2024-04-24 13:01:2614.34 14.32 -1.39%
DLO 2024-04-24 14:01:4614.37 14.36 -1.11%
DLO 2024-04-24 15:01:2314.37 14.35 -1.18%
DLO 2024-04-24 16:01:4114.85 14.05 -0.76%
DLO 2024-04-24 19:01:3514.85 14.45 -0.76%
DLO 2024-04-24 20:01:350.00 0.00 -0.55%
2024-04-25

DLO 2024-04-25 05:01:2716.19 12.63 -0.55%
DLO 2024-04-25 06:02:5015.03 12.63 -0.55%
DLO 2024-04-25 07:01:5615.03 13.21 -0.55%
DLO 2024-04-25 08:02:5214.84 13.21 -0.55%
DLO 2024-04-25 09:01:5114.78 10.12 -0.55%
DLO 2024-04-25 10:02:3314.08 14.05 -2.41%
DLO 2024-04-25 11:01:5114.19 14.17 -1.58%
DLO 2024-04-25 12:02:1114.17 14.16 -1.72%
DLO 2024-04-25 13:01:4114.12 14.11 -2.06%
DLO 2024-04-25 14:02:3214.08 14.07 -2.34%
DLO 2024-04-25 15:01:5014.32 14.31 -0.76%
DLO 2024-04-25 16:02:1414.46 14.00 -0.96%
DLO 2024-04-25 17:02:0114.46 14.00 -0.97%
DLO 2024-04-25 18:02:0814.46 14.00 0.21%
DLO 2024-04-25 20:02:120.00 0.00 0.21%
2024-04-26

DLO 2024-04-26 05:01:4116.19 12.63 0.21%
DLO 2024-04-26 08:02:1315.65 14.21 0.21%
DLO 2024-04-26 09:01:4715.71 14.20 0.21%
DLO 2024-04-26 10:02:1414.46 14.41 1.11%
DLO 2024-04-26 11:01:4514.40 14.39 0.76%
DLO 2024-04-26 12:02:3014.26 14.24 -0.21%
DLO 2024-04-26 13:01:5114.31 14.30 0.21%
DLO 2024-04-26 14:02:2614.26 14.25 -0.21%
DLO 2024-04-26 15:01:5914.27 14.26 -0.07%
DLO 2024-04-26 16:02:1314.82 14.25 0.55%
DLO 2024-04-26 17:01:2614.83 14.25 0.56%
DLO 2024-04-26 20:01:550.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.