investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2024-03-14

DLO 2024-03-14 21:10:220.00 0.00 -0.68%
2024-03-15

DLO 2024-03-15 05:01:4618.20 16.61 -1.48%
DLO 2024-03-15 06:01:5818.15 16.93 -1.48%
DLO 2024-03-15 07:01:3717.96 16.93 -1.48%
DLO 2024-03-15 08:02:0317.97 16.93 -1.48%
DLO 2024-03-15 09:01:4317.98 17.02 -1.48%
DLO 2024-03-15 10:02:1017.67 17.61 1.08%
DLO 2024-03-15 11:01:3717.79 17.78 1.94%
DLO 2024-03-15 12:02:1517.84 17.79 2.16%
DLO 2024-03-15 13:01:5117.77 17.74 1.71%
DLO 2024-03-15 14:02:0217.77 17.76 1.82%
DLO 2024-03-15 15:01:4217.72 17.71 1.54%
DLO 2024-03-15 16:02:1717.85 17.40 1.99%
DLO 2024-03-15 17:01:3617.85 17.75 2.29%
DLO 2024-03-15 18:01:5718.00 17.74 1.95%
DLO 2024-03-15 19:01:3818.00 17.74 3.09%
DLO 2024-03-15 20:01:530.00 0.00 3.09%
2024-03-18

DLO 2024-03-18 04:01:5118.22 17.83 3.09%
DLO 2024-03-18 05:01:4018.16 17.83 2.01%
DLO 2024-03-18 08:02:1618.29 18.08 2.01%
DLO 2024-03-18 09:01:3318.12 18.10 2.81%
DLO 2024-03-18 10:02:4518.18 18.15 2.18%
DLO 2024-03-18 11:01:2918.18 18.15 2.01%
DLO 2024-03-18 12:02:1118.00 17.99 1.09%
DLO 2024-03-18 13:01:3917.93 17.90 0.69%
DLO 2024-03-18 14:02:1517.69 17.66 -0.74%
DLO 2024-03-18 15:01:3817.90 17.89 0.52%
DLO 2024-03-18 16:02:1515.85 15.35 -11.40%
DLO 2024-03-18 17:01:3316.48 16.10 -8.99%
DLO 2024-03-18 18:01:4616.70 16.01 -8.99%
DLO 2024-03-18 19:01:3316.09 16.01 -9.89%
DLO 2024-03-18 20:02:050.00 0.00 -8.99%
2024-03-19

DLO 2024-03-19 04:02:1218.50 16.02 -8.99%
DLO 2024-03-19 05:01:2915.77 15.51 -13.65%
DLO 2024-03-19 06:02:2416.00 15.66 -13.54%
DLO 2024-03-19 07:01:5115.75 15.55 -13.71%
DLO 2024-03-19 08:02:2816.20 15.45 -12.25%
DLO 2024-03-19 09:01:4916.20 16.02 -11.97%
DLO 2024-03-19 09:42:38
DLocal: The Problem Its Guidance, But There's More (Rating Downgrade)
DLO 2024-03-19 10:02:0015.50 15.48 -15.11%
DLO 2024-03-19 11:01:3915.13 15.12 -17.25%
DLO 2024-03-19 12:02:2014.90 14.88 -18.48%
DLO 2024-03-19 12:58:04
DLocal Limited (DLO) Q4 2023 Earnings Call Transcript
DLO 2024-03-19 12:58:16
DLocal Limited 2023 Q4 - Results - Earnings Call Presentation
DLO 2024-03-19 13:01:5215.20 15.17 -16.80%
DLO 2024-03-19 14:02:2615.26 15.25 -16.40%
DLO 2024-03-19 15:01:5515.25 15.24 -16.52%
DLO 2024-03-19 16:02:2515.07 15.03 -17.47%
DLO 2024-03-19 17:01:3215.10 15.03 -16.94%
DLO 2024-03-19 18:01:5915.06 15.00 -17.27%
DLO 2024-03-19 19:01:3615.09 15.06 -17.16%
DLO 2024-03-19 20:02:070.00 0.00 -16.61%
2024-03-20

DLO 2024-03-20 04:02:1315.88 15.08 -16.61%
DLO 2024-03-20 05:02:0015.26 14.96 1.49%
DLO 2024-03-20 06:02:1715.26 14.99 1.43%
DLO 2024-03-20 07:01:1115.32 14.94 -1.32%
DLO 2024-03-20 08:02:0115.32 15.21 1.10%
DLO 2024-03-20 09:01:4015.35 15.20 1.93%
DLO 2024-03-20 10:02:2015.48 15.45 2.53%
DLO 2024-03-20 11:01:2415.75 15.72 4.07%
DLO 2024-03-20 12:02:1315.61 15.58 3.30%
DLO 2024-03-20 13:01:4015.54 15.52 2.92%
DLO 2024-03-20 14:02:1315.57 15.54 3.08%
DLO 2024-03-20 15:01:3915.73 15.72 4.02%
DLO 2024-03-20 16:02:2115.68 15.50 3.80%
DLO 2024-03-20 17:01:2515.83 15.15 5.47%
DLO 2024-03-20 19:01:4915.80 15.70 4.73%
DLO 2024-03-20 20:02:050.00 0.00 5.27%
2024-03-21

DLO 2024-03-21 05:01:4915.80 15.50 5.27%
DLO 2024-03-21 06:02:3115.80 15.57 5.27%
DLO 2024-03-21 07:01:4415.80 15.70 5.27%
DLO 2024-03-21 08:02:0216.00 15.80 1.27%
DLO 2024-03-21 09:01:2516.10 16.00 2.73%
DLO 2024-03-21 10:02:0715.34 15.32 -2.47%
DLO 2024-03-21 11:01:4415.51 15.48 -1.33%
DLO 2024-03-21 12:02:1815.44 15.42 -1.73%
DLO 2024-03-21 13:01:3515.51 15.50 -1.20%
DLO 2024-03-21 14:01:5315.64 15.63 -0.40%
DLO 2024-03-21 16:01:5515.67 15.29 -0.60%
DLO 2024-03-21 17:01:3415.67 15.29 -0.25%
DLO 2024-03-21 18:01:4416.00 15.15 -0.25%
DLO 2024-03-21 20:02:180.00 0.00 -0.25%
2024-03-22

DLO 2024-03-22 05:01:2616.98 13.72 -0.25%
DLO 2024-03-22 07:01:3316.98 15.25 -0.25%
DLO 2024-03-22 08:02:0115.67 15.25 -0.25%
DLO 2024-03-22 09:01:4615.67 15.26 -0.06%
DLO 2024-03-22 10:02:1915.56 15.53 -0.32%
DLO 2024-03-22 11:01:4515.26 15.23 -2.29%
DLO 2024-03-22 12:02:0515.41 15.39 -1.27%
DLO 2024-03-22 13:01:4415.41 15.40 -1.27%
DLO 2024-03-22 14:01:4615.34 15.32 -1.72%
DLO 2024-03-22 15:01:4015.28 15.26 -2.10%
DLO 2024-03-22 16:02:0815.61 15.21 -1.91%
DLO 2024-03-22 17:01:3315.61 15.20 -1.92%
DLO 2024-03-22 18:01:4815.48 15.26 -1.92%
DLO 2024-03-22 19:01:4415.48 15.26 -0.77%
DLO 2024-03-22 20:02:070.00 0.00 -0.77%
2024-03-25

DLO 2024-03-25 05:01:5117.14 15.50 2.69%
DLO 2024-03-25 06:02:1115.50 15.35 1.28%
DLO 2024-03-25 07:01:5315.50 15.35 1.22%
DLO 2024-03-25 08:01:5715.50 15.35 0.32%
DLO 2024-03-25 09:01:3115.50 15.35 1.22%
DLO 2024-03-25 10:02:2415.51 15.46 1.35%
DLO 2024-03-25 11:01:4015.30 15.28 -0.06%
DLO 2024-03-25 12:02:1315.27 15.25 -0.26%
DLO 2024-03-25 13:01:4715.27 15.26 -0.19%
DLO 2024-03-25 14:02:1215.18 15.17 -0.77%
DLO 2024-03-25 15:01:5315.17 15.15 -0.90%
DLO 2024-03-25 16:02:0315.25 15.05 -1.35%
DLO 2024-03-25 17:01:3415.17 15.09 -1.37%
DLO 2024-03-25 19:01:3715.17 15.12 -1.37%
DLO 2024-03-25 20:02:060.00 0.00 -0.98%
2024-03-26

DLO 2024-03-26 05:01:2715.86 15.09 -0.98%
DLO 2024-03-26 06:02:0715.86 15.12 -0.98%
DLO 2024-03-26 07:01:3015.26 15.00 -0.98%
DLO 2024-03-26 08:02:2315.26 15.14 1.11%
DLO 2024-03-26 09:01:3215.25 15.15 1.11%
DLO 2024-03-26 10:02:0515.16 15.14 0.46%
DLO 2024-03-26 11:01:3814.97 14.96 -0.85%
DLO 2024-03-26 12:01:5914.97 14.95 -0.85%
DLO 2024-03-26 13:01:4615.05 15.04 -0.33%
DLO 2024-03-26 14:02:0515.11 15.09 0.07%
DLO 2024-03-26 16:02:0015.26 14.97 -0.26%
DLO 2024-03-26 17:01:3315.26 14.97 -0.27%
DLO 2024-03-26 20:02:040.00 0.00 -0.27%
2024-03-27

DLO 2024-03-27 05:01:2915.15 14.77 -0.27%
DLO 2024-03-27 06:02:0115.13 14.79 -0.27%
DLO 2024-03-27 07:01:4015.30 14.93 -0.27%
DLO 2024-03-27 08:02:0615.24 14.94 -0.27%
DLO 2024-03-27 09:01:4315.23 15.06 0.13%
DLO 2024-03-27 10:02:0015.01 15.00 -0.27%
DLO 2024-03-27 11:01:3715.11 15.09 0.27%
DLO 2024-03-27 12:02:2014.95 14.92 -0.80%
DLO 2024-03-27 13:01:4115.01 15.00 -0.33%
DLO 2024-03-27 14:02:0914.83 14.82 -1.46%
DLO 2024-03-27 15:01:1114.77 14.76 -1.86%
DLO 2024-03-27 16:01:2714.72 14.69 -2.39%
DLO 2024-03-27 17:01:0814.85 14.65 -2.19%
DLO 2024-03-27 18:01:5814.85 14.75 -1.86%
DLO 2024-03-27 20:02:000.00 0.00 -1.86%
2024-03-28

DLO 2024-03-28 05:01:3415.46 14.75 0.40%
DLO 2024-03-28 07:01:3115.19 14.14 0.40%
DLO 2024-03-28 08:02:1514.81 14.63 0.47%
DLO 2024-03-28 09:01:3614.87 14.60 0.00%
DLO 2024-03-28 10:01:4714.83 14.80 0.80%
DLO 2024-03-28 11:01:4714.71 14.70 0.13%
DLO 2024-03-28 12:02:1514.60 14.58 -0.60%
DLO 2024-03-28 13:01:3314.57 14.56 -0.86%
DLO 2024-03-28 14:02:0214.58 14.56 -0.80%
DLO 2024-03-28 15:01:3114.63 14.62 -0.40%
DLO 2024-03-28 16:01:5814.80 14.59 0.07%
DLO 2024-03-28 19:01:3414.80 14.51 0.07%
DLO 2024-03-28 20:01:440.00 0.00 0.07%
2024-04-01

DLO 2024-04-01 04:02:070.00 14.72 0.07%
DLO 2024-04-01 05:01:5315.09 14.72 0.07%
DLO 2024-04-01 06:01:5915.07 14.72 0.07%
DLO 2024-04-01 07:01:3116.26 14.72 0.07%
DLO 2024-04-01 08:02:2114.97 14.73 0.07%
DLO 2024-04-01 09:01:4516.14 14.72 0.07%
DLO 2024-04-01 10:01:5715.03 14.98 2.18%
DLO 2024-04-01 11:01:4315.02 14.99 2.04%
DLO 2024-04-01 12:02:0815.15 15.14 3.00%
DLO 2024-04-01 13:01:4015.25 15.23 3.68%
DLO 2024-04-01 14:02:0715.33 15.29 4.15%
DLO 2024-04-01 15:01:3115.56 15.54 5.79%
DLO 2024-04-01 16:01:5815.66 15.27 -63.99%
DLO 2024-04-01 17:01:1815.66 15.27 -63.95%
DLO 2024-04-01 18:02:0315.66 15.27 4.76%
DLO 2024-04-01 20:01:480.00 0.00 4.76%
2024-04-02

DLO 2024-04-02 05:01:2615.72 15.11 4.76%
DLO 2024-04-02 06:02:1715.85 15.11 0.88%
DLO 2024-04-02 07:01:3015.67 15.11 0.88%
DLO 2024-04-02 08:01:5315.52 15.12 -0.27%
DLO 2024-04-02 09:01:3115.52 15.13 -0.27%
DLO 2024-04-02 10:02:1315.27 15.26 -2.18%
DLO 2024-04-02 11:01:3115.15 15.13 -2.99%
DLO 2024-04-02 12:02:0815.23 15.21 -2.52%
DLO 2024-04-02 13:01:4115.14 15.12 -3.06%
DLO 2024-04-02 14:01:5915.07 15.04 -3.61%
DLO 2024-04-02 15:01:3215.09 15.07 -3.40%
DLO 2024-04-02 16:02:1215.52 15.00 -66.33%
DLO 2024-04-02 17:01:4115.49 15.03 -62.58%
DLO 2024-04-02 18:01:5615.52 14.90 -62.58%
DLO 2024-04-02 20:02:060.00 0.00 -62.58%
2024-04-03

DLO 2024-04-03 05:01:2516.83 13.72 -62.58%
DLO 2024-04-03 07:01:4216.83 14.00 -62.58%
DLO 2024-04-03 08:02:0515.50 15.01 -62.58%
DLO 2024-04-03 09:01:3015.51 14.00 -62.58%
DLO 2024-04-03 10:02:0615.43 15.39 1.28%
DLO 2024-04-03 11:01:4415.77 15.74 3.34%
DLO 2024-04-03 12:01:5115.67 15.65 2.76%
DLO 2024-04-03 13:01:3115.73 15.71 3.15%
DLO 2024-04-03 14:02:0215.66 15.64 2.63%
DLO 2024-04-03 15:01:4515.72 15.70 3.08%
DLO 2024-04-03 16:02:0016.00 15.59 -58.66%
DLO 2024-04-03 17:01:3816.00 15.87 4.20%
DLO 2024-04-03 18:01:5616.00 15.60 4.20%
DLO 2024-04-03 20:02:000.00 0.00 4.20%
2024-04-04

DLO 2024-04-04 04:02:0517.00 0.00 4.20%
DLO 2024-04-04 05:01:3316.07 15.63 4.20%
DLO 2024-04-04 06:01:5015.95 15.63 4.20%
DLO 2024-04-04 07:01:5015.99 15.67 0.26%
DLO 2024-04-04 08:02:0615.98 15.76 0.26%
DLO 2024-04-04 09:01:4715.99 15.79 0.46%
DLO 2024-04-04 10:02:1016.17 16.14 2.10%
DLO 2024-04-04 11:01:3916.20 16.18 2.30%
DLO 2024-04-04 12:02:0116.21 16.19 2.36%
DLO 2024-04-04 13:01:3816.23 16.21 2.43%
DLO 2024-04-04 14:02:0916.20 16.18 2.30%
DLO 2024-04-04 15:01:4816.14 16.12 1.84%
DLO 2024-04-04 16:02:2116.33 15.92 -58.96%
DLO 2024-04-04 17:01:4316.20 15.92 1.01%
DLO 2024-04-04 18:01:5616.20 15.92 2.27%
DLO 2024-04-04 20:02:070.00 0.00 2.53%
2024-04-05

DLO 2024-04-05 05:01:4117.91 14.41 2.53%
DLO 2024-04-05 06:01:5716.32 14.41 2.53%
DLO 2024-04-05 08:02:1816.32 15.76 2.53%
DLO 2024-04-05 09:01:3916.32 15.77 2.53%
DLO 2024-04-05 10:02:1316.34 16.31 0.57%
DLO 2024-04-05 11:01:4916.45 16.42 1.20%
DLO 2024-04-05 12:02:0316.45 16.44 1.33%
DLO 2024-04-05 13:01:3116.44 16.43 1.20%
DLO 2024-04-05 14:02:0916.30 16.28 0.32%
DLO 2024-04-05 15:01:3616.28 16.26 0.19%
DLO 2024-04-05 16:02:0916.49 15.93 0.06%
DLO 2024-04-05 17:01:3116.52 15.93 0.06%
DLO 2024-04-05 18:02:0216.47 15.90 0.06%
DLO 2024-04-05 19:01:4816.44 15.90 0.06%
DLO 2024-04-05 20:01:520.00 0.00 1.20%
2024-04-08

DLO 2024-04-08 05:01:5016.50 14.55 1.20%
DLO 2024-04-08 06:02:2216.50 15.69 1.20%
DLO 2024-04-08 08:02:0916.49 15.69 1.20%
DLO 2024-04-08 09:02:1916.54 15.69 1.20%
DLO 2024-04-08 10:02:1816.44 16.41 1.14%
DLO 2024-04-08 11:01:4516.50 16.48 1.52%
DLO 2024-04-08 12:02:1716.54 16.53 1.83%
DLO 2024-04-08 13:01:2916.50 16.49 1.58%
DLO 2024-04-08 14:02:0916.48 16.47 1.45%
DLO 2024-04-08 15:01:3216.46 16.45 1.33%
DLO 2024-04-08 16:02:1516.71 16.27 2.34%
DLO 2024-04-08 17:01:2616.71 16.30 2.28%
DLO 2024-04-08 18:02:0716.71 16.27 2.28%
DLO 2024-04-08 20:01:570.00 0.00 2.28%
2024-04-09

DLO 2024-04-09 04:02:1117.00 0.00 2.28%
DLO 2024-04-09 05:01:4317.00 14.41 2.28%
DLO 2024-04-09 06:01:5616.84 14.41 2.28%
DLO 2024-04-09 07:01:5216.88 15.69 2.28%
DLO 2024-04-09 08:02:1616.88 16.28 2.28%
DLO 2024-04-09 09:01:3716.88 16.29 2.28%
DLO 2024-04-09 10:01:5716.76 16.72 0.68%
DLO 2024-04-09 11:01:3516.59 16.57 -0.18%
DLO 2024-04-09 12:02:1016.61 16.59 -0.12%
DLO 2024-04-09 13:01:3916.56 16.55 -0.37%
DLO 2024-04-09 14:02:1516.50 16.48 -0.74%
DLO 2024-04-09 15:01:5616.50 16.49 -0.74%
DLO 2024-04-09 16:02:2616.68 16.28 -0.18%
DLO 2024-04-09 17:01:4016.71 16.31 -1.56%
DLO 2024-04-09 18:01:4916.72 16.28 -1.56%
DLO 2024-04-09 20:01:580.00 0.00 -1.56%
2024-04-10

DLO 2024-04-10 05:01:3418.00 14.41 -1.56%
DLO 2024-04-10 07:01:3817.00 14.41 -1.56%
DLO 2024-04-10 08:02:2016.71 15.76 -1.56%
DLO 2024-04-10 09:01:3216.14 15.89 -4.21%
DLO 2024-04-10 10:02:1216.39 16.36 -1.26%
DLO 2024-04-10 11:01:3416.43 16.41 -1.02%
DLO 2024-04-10 12:01:4816.40 16.38 -1.20%
DLO 2024-04-10 13:01:5116.41 16.38 -1.14%
DLO 2024-04-10 14:02:0116.43 16.41 -0.96%
DLO 2024-04-10 15:01:3016.32 16.30 -1.68%
DLO 2024-04-10 16:02:0916.35 15.98 -1.68%
DLO 2024-04-10 17:01:3516.35 15.98 -1.69%
DLO 2024-04-10 18:01:4816.31 15.76 -1.69%
DLO 2024-04-10 20:01:590.00 0.00 -1.69%
2024-04-11

DLO 2024-04-11 05:01:4718.08 15.51 -1.69%
DLO 2024-04-11 06:01:5518.08 16.00 -1.69%
DLO 2024-04-11 07:01:3517.00 16.00 -1.69%
DLO 2024-04-11 08:02:1416.64 16.01 -1.69%
DLO 2024-04-11 09:01:3116.46 16.00 -1.69%
DLO 2024-04-11 10:02:0516.21 16.17 -0.54%
DLO 2024-04-11 11:01:2716.18 16.16 -0.84%
DLO 2024-04-11 12:02:1016.06 16.04 -1.57%
DLO 2024-04-11 13:01:3316.04 16.02 -1.75%
DLO 2024-04-11 14:02:0116.10 16.08 -1.27%
DLO 2024-04-11 15:01:3916.16 16.14 -1.02%
DLO 2024-04-11 16:02:0016.46 16.01 0.18%
DLO 2024-04-11 17:01:3816.58 16.01 0.18%
DLO 2024-04-11 18:02:0416.58 15.89 0.18%
DLO 2024-04-11 20:02:060.00 0.00 0.18%
2024-04-12

DLO 2024-04-12 04:02:1217.00 0.00 0.18%
DLO 2024-04-12 05:01:4617.00 14.43 0.18%
DLO 2024-04-12 08:01:2917.00 15.97 0.18%
DLO 2024-04-12 09:01:0716.32 15.98 0.18%
DLO 2024-04-12 10:02:2016.16 16.14 -1.10%
DLO 2024-04-12 11:01:4516.15 16.13 -1.23%
DLO 2024-04-12 12:01:4416.17 16.14 -1.16%
DLO 2024-04-12 13:01:2516.16 16.12 -1.23%
DLO 2024-04-12 14:01:5515.98 15.97 -2.21%
DLO 2024-04-12 15:01:2816.00 15.99 -2.15%
DLO 2024-04-12 16:02:1816.01 15.60 -2.27%
DLO 2024-04-12 17:01:4816.01 15.60 -3.06%
DLO 2024-04-12 20:02:030.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.