investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2024-06-26

DLO 2024-06-26 22:11:350.00 0.00 0.78%
2024-06-27

DLO 2024-06-27 04:03:467.80 7.26 0.78%
DLO 2024-06-27 07:03:317.79 7.27 0.78%
DLO 2024-06-27 08:03:577.79 7.35 0.78%
DLO 2024-06-27 09:03:417.79 7.73 0.92%
DLO 2024-06-27 10:03:427.87 7.86 1.96%
DLO 2024-06-27 11:03:377.91 7.90 2.61%
DLO 2024-06-27 12:03:398.01 8.00 3.79%
DLO 2024-06-27 13:03:338.06 8.05 4.44%
DLO 2024-06-27 14:03:478.14 8.13 5.49%
DLO 2024-06-27 15:03:348.05 8.04 4.44%
DLO 2024-06-27 16:03:418.14 7.90 6.14%
DLO 2024-06-27 17:03:398.17 7.90 5.32%
DLO 2024-06-27 18:03:438.15 8.00 5.71%
DLO 2024-06-27 19:03:588.17 8.00 5.97%
DLO 2024-06-27 20:03:580.00 0.00 5.97%
2024-06-28

DLO 2024-06-28 04:03:470.00 7.50 5.97%
DLO 2024-06-28 05:03:378.24 7.60 5.97%
DLO 2024-06-28 07:03:378.24 7.50 5.97%
DLO 2024-06-28 09:03:338.27 8.14 1.04%
DLO 2024-06-28 10:03:487.94 7.93 -3.24%
DLO 2024-06-28 11:03:378.00 7.99 -2.33%
DLO 2024-06-28 12:03:498.02 8.01 -2.20%
DLO 2024-06-28 13:03:358.01 8.00 -2.33%
DLO 2024-06-28 14:03:418.00 7.99 -2.33%
DLO 2024-06-28 16:03:468.15 7.99 -1.17%
DLO 2024-06-28 17:03:408.27 8.10 -0.24%
DLO 2024-06-28 18:03:408.27 8.12 0.00%
DLO 2024-06-28 19:03:548.18 8.12 0.00%
DLO 2024-06-28 20:04:180.00 0.00 0.00%
2024-07-01

DLO 2024-07-01 05:03:478.24 7.26 0.00%
DLO 2024-07-01 06:03:518.24 7.95 0.00%
DLO 2024-07-01 07:03:488.24 8.09 0.00%
DLO 2024-07-01 08:03:558.19 8.09 0.00%
DLO 2024-07-01 09:03:558.17 8.11 0.24%
DLO 2024-07-01 10:05:188.02 8.01 -0.86%
DLO 2024-07-01 11:03:408.04 8.03 -0.61%
DLO 2024-07-01 12:03:448.12 8.11 0.37%
DLO 2024-07-01 13:03:448.17 8.16 0.86%
DLO 2024-07-01 14:03:468.24 8.23 1.83%
DLO 2024-07-01 15:03:358.16 8.15 0.73%
DLO 2024-07-01 16:03:448.22 7.97 1.34%
DLO 2024-07-01 17:03:328.27 7.86 1.73%
DLO 2024-07-01 18:03:468.23 7.95 1.73%
DLO 2024-07-01 20:04:190.00 0.00 1.73%
2024-07-02

DLO 2024-07-02 04:03:480.00 7.95 1.73%
DLO 2024-07-02 05:03:488.87 7.22 1.73%
DLO 2024-07-02 06:03:528.28 7.26 1.73%
DLO 2024-07-02 07:03:528.28 7.86 1.73%
DLO 2024-07-02 10:05:148.08 8.07 -1.61%
DLO 2024-07-02 11:03:388.02 8.01 -2.35%
DLO 2024-07-02 12:03:528.04 8.03 -2.10%
DLO 2024-07-02 13:03:368.03 8.02 -2.10%
DLO 2024-07-02 14:03:488.04 8.03 -1.98%
DLO 2024-07-02 15:03:318.02 8.01 -2.22%
DLO 2024-07-02 16:03:518.36 7.90 -1.48%
DLO 2024-07-02 17:03:408.36 8.00 -2.20%
DLO 2024-07-02 20:04:350.00 0.00 -2.20%
2024-07-03

DLO 2024-07-03 10:03:498.11 8.10 0.24%
DLO 2024-07-03 11:03:398.01 8.00 -0.98%
DLO 2024-07-03 13:03:418.19 7.95 -0.85%
DLO 2024-07-03 14:03:488.27 7.95 -0.74%
DLO 2024-07-03 15:03:418.27 7.95 1.49%
DLO 2024-07-03 17:03:380.00 0.00 1.49%
2024-07-05

DLO 2024-07-05 05:03:368.14 7.32 1.49%
DLO 2024-07-05 07:03:578.14 7.32 0.12%
DLO 2024-07-05 08:04:418.05 7.32 0.12%
DLO 2024-07-05 09:04:248.01 8.00 0.00%
DLO 2024-07-05 10:05:388.02 8.01 0.00%
DLO 2024-07-05 11:03:378.06 8.05 0.50%
DLO 2024-07-05 12:03:448.02 8.01 0.00%
DLO 2024-07-05 14:03:418.05 8.04 0.50%
DLO 2024-07-05 15:03:338.06 8.05 0.50%
DLO 2024-07-05 16:03:498.09 8.00 0.62%
DLO 2024-07-05 19:03:488.09 8.00 0.87%
DLO 2024-07-05 20:04:380.00 0.00 0.87%
2024-07-08

DLO 2024-07-08 05:03:458.14 7.32 0.87%
DLO 2024-07-08 06:03:548.14 8.08 0.25%
DLO 2024-07-08 08:04:388.13 8.08 0.25%
DLO 2024-07-08 09:03:498.14 8.08 0.25%
DLO 2024-07-08 10:05:338.09 8.08 0.37%
DLO 2024-07-08 11:03:348.16 8.15 1.12%
DLO 2024-07-08 12:03:488.27 8.26 2.62%
DLO 2024-07-08 13:03:468.33 8.32 3.25%
DLO 2024-07-08 15:03:368.40 8.39 4.12%
DLO 2024-07-08 16:03:498.47 8.38 4.37%
DLO 2024-07-08 17:03:408.47 8.43 4.59%
DLO 2024-07-08 18:03:418.49 8.43 4.59%
DLO 2024-07-08 19:03:568.49 8.26 4.59%
DLO 2024-07-08 20:04:240.00 0.00 4.59%
2024-07-09

DLO 2024-07-09 05:03:439.32 7.95 4.59%
DLO 2024-07-09 07:04:289.22 7.95 4.59%
DLO 2024-07-09 08:04:328.43 8.25 0.87%
DLO 2024-07-09 09:04:218.41 8.26 0.25%
DLO 2024-07-09 10:04:268.32 8.31 -1.24%
DLO 2024-07-09 11:04:198.11 8.10 -3.85%
DLO 2024-07-09 12:04:178.06 8.05 -4.47%
DLO 2024-07-09 13:11:378.04 8.03 -4.71%
DLO 2024-07-09 14:07:417.97 7.96 -5.58%
DLO 2024-07-09 15:04:028.00 7.99 -5.09%
DLO 2024-07-09 16:04:408.18 7.95 -5.09%
DLO 2024-07-09 17:04:318.20 7.95 -4.88%
DLO 2024-07-09 19:09:288.20 7.93 -5.47%
DLO 2024-07-09 20:04:100.00 0.00 -5.47%
2024-07-10

DLO 2024-07-10 04:04:470.00 7.95 -5.47%
DLO 2024-07-10 05:04:148.73 7.99 0.48%
DLO 2024-07-10 08:04:288.47 7.99 0.48%
DLO 2024-07-10 09:04:138.14 8.00 0.48%
DLO 2024-07-10 10:04:157.99 7.98 -0.12%
DLO 2024-07-10 11:04:078.02 8.01 0.12%
DLO 2024-07-10 12:04:288.01 8.00 0.12%
DLO 2024-07-10 13:04:188.02 8.01 0.24%
DLO 2024-07-10 14:05:148.01 8.00 0.12%
DLO 2024-07-10 16:04:398.05 7.96 0.24%
DLO 2024-07-10 17:04:288.04 7.96 -0.38%
DLO 2024-07-10 18:04:198.04 7.96 0.38%
DLO 2024-07-10 19:18:188.73 7.96 -0.50%
DLO 2024-07-10 20:05:290.00 0.00 -0.50%
2024-07-11

DLO 2024-07-11 04:05:369.50 0.00 -0.50%
DLO 2024-07-11 05:04:268.71 7.98 -0.50%
DLO 2024-07-11 08:05:028.45 7.98 -0.50%
DLO 2024-07-11 09:04:468.25 8.06 0.50%
DLO 2024-07-11 10:05:148.04 8.03 0.25%
DLO 2024-07-11 11:04:478.10 8.09 0.88%
DLO 2024-07-11 12:05:228.08 8.07 0.63%
DLO 2024-07-11 13:04:408.07 8.06 0.50%
DLO 2024-07-11 14:05:548.10 8.09 1.00%
DLO 2024-07-11 15:04:478.08 8.07 0.63%
DLO 2024-07-11 16:05:418.19 8.00 0.88%
DLO 2024-07-11 17:04:418.20 8.00 0.87%
DLO 2024-07-11 20:04:020.00 0.00 0.87%
2024-07-12

DLO 2024-07-12 04:03:559.50 0.00 0.87%
DLO 2024-07-12 05:03:268.90 8.05 0.50%
DLO 2024-07-12 07:03:258.90 7.94 0.50%
DLO 2024-07-12 08:04:048.16 8.05 0.75%
DLO 2024-07-12 09:03:228.15 8.05 0.62%
DLO 2024-07-12 10:03:558.04 8.03 -0.62%
DLO 2024-07-12 11:03:268.12 8.11 0.37%
DLO 2024-07-12 12:03:528.08 8.07 -0.25%
DLO 2024-07-12 13:03:268.11 8.10 0.25%
DLO 2024-07-12 14:04:018.09 8.08 0.00%
DLO 2024-07-12 15:03:278.12 8.11 0.37%
DLO 2024-07-12 16:03:558.20 8.03 -0.12%
DLO 2024-07-12 18:03:538.20 8.00 -0.12%
DLO 2024-07-12 20:03:560.00 0.00 -0.12%
2024-07-15

DLO 2024-07-15 05:03:068.97 7.32 -0.12%
DLO 2024-07-15 06:04:198.60 7.32 -0.12%
DLO 2024-07-15 07:03:058.50 7.51 -0.12%
DLO 2024-07-15 08:04:168.18 7.80 1.11%
DLO 2024-07-15 10:04:198.02 8.01 -0.74%
DLO 2024-07-15 11:03:048.05 8.04 -0.49%
DLO 2024-07-15 12:04:138.05 8.04 -0.25%
DLO 2024-07-15 13:03:058.02 8.01 -0.87%
DLO 2024-07-15 14:04:148.02 8.01 -0.74%
DLO 2024-07-15 16:04:098.50 7.99 -0.62%
DLO 2024-07-15 20:04:170.00 0.00 -0.62%
2024-07-16

DLO 2024-07-16 05:03:168.80 7.32 -0.62%
DLO 2024-07-16 07:03:148.72 7.32 0.62%
DLO 2024-07-16 08:04:058.10 7.99 0.74%
DLO 2024-07-16 10:04:158.22 8.21 2.35%
DLO 2024-07-16 11:03:138.27 8.26 2.97%
DLO 2024-07-16 12:04:168.15 8.14 1.36%
DLO 2024-07-16 13:03:118.09 8.08 0.74%
DLO 2024-07-16 14:04:168.15 8.14 1.36%
DLO 2024-07-16 15:03:098.12 8.11 1.11%
DLO 2024-07-16 16:04:108.41 8.06 1.73%
DLO 2024-07-16 17:03:178.41 8.06 1.74%
DLO 2024-07-16 18:04:198.41 8.10 1.74%
DLO 2024-07-16 19:03:328.41 8.11 1.74%
DLO 2024-07-16 20:04:160.00 0.00 1.74%
2024-07-17

DLO 2024-07-17 04:04:189.50 0.00 1.74%
DLO 2024-07-17 05:03:168.84 8.12 1.74%
DLO 2024-07-17 06:04:129.08 8.12 1.74%
DLO 2024-07-17 07:03:138.15 8.12 -0.50%
DLO 2024-07-17 08:04:138.12 8.10 -0.75%
DLO 2024-07-17 09:03:158.14 8.09 -0.87%
DLO 2024-07-17 10:04:158.04 8.03 -1.49%
DLO 2024-07-17 11:03:148.06 8.05 -1.49%
DLO 2024-07-17 13:03:318.02 8.01 -1.87%
DLO 2024-07-17 14:04:128.04 8.03 -1.62%
DLO 2024-07-17 15:03:188.08 8.07 -1.25%
DLO 2024-07-17 16:04:088.15 8.00 -1.62%
DLO 2024-07-17 17:03:118.15 8.00 -1.59%
DLO 2024-07-17 20:04:120.00 0.00 -0.37%
2024-07-18

DLO 2024-07-18 05:06:508.84 7.32 -0.37%
DLO 2024-07-18 08:03:588.14 7.99 0.00%
DLO 2024-07-18 10:04:028.07 8.06 0.24%
DLO 2024-07-18 11:03:278.06 8.05 0.12%
DLO 2024-07-18 12:03:578.01 8.00 -0.37%
DLO 2024-07-18 13:03:298.02 8.01 -0.24%
DLO 2024-07-18 14:04:027.95 7.94 -1.10%
DLO 2024-07-18 15:03:318.00 7.99 -0.49%
DLO 2024-07-18 16:04:048.10 7.80 -2.69%
DLO 2024-07-18 17:03:308.10 7.80 -2.74%
DLO 2024-07-18 19:03:408.10 7.80 -1.00%
DLO 2024-07-18 20:04:000.00 0.00 -1.00%
2024-07-19

DLO 2024-07-19 05:03:378.00 6.84 -1.00%
DLO 2024-07-19 06:03:548.00 7.78 -1.00%
DLO 2024-07-19 08:03:547.80 7.78 -0.25%
DLO 2024-07-19 09:03:337.99 7.78 -0.25%
DLO 2024-07-19 10:03:557.82 7.81 0.12%
DLO 2024-07-19 11:03:397.89 7.88 0.75%
DLO 2024-07-19 12:03:517.95 7.94 1.62%
DLO 2024-07-19 13:03:417.97 7.96 1.74%
DLO 2024-07-19 14:03:548.00 7.99 2.11%
DLO 2024-07-19 15:03:387.97 7.96 1.74%
DLO 2024-07-19 16:03:488.00 7.70 0.37%
DLO 2024-07-19 17:03:318.00 7.85 0.38%
DLO 2024-07-19 20:03:540.00 0.00 0.38%
2024-07-22

DLO 2024-07-22 05:03:318.55 7.75 0.38%
DLO 2024-07-22 06:04:028.53 7.75 0.38%
DLO 2024-07-22 07:03:238.68 7.75 0.38%
DLO 2024-07-22 08:04:037.99 7.75 0.00%
DLO 2024-07-22 09:03:207.99 7.85 0.00%
DLO 2024-07-22 10:04:047.68 7.67 -2.17%
DLO 2024-07-22 11:03:277.69 7.68 -2.05%
DLO 2024-07-22 12:04:027.63 7.62 -2.81%
DLO 2024-07-22 13:03:157.65 7.64 -2.69%
DLO 2024-07-22 14:03:597.77 7.76 -1.15%
DLO 2024-07-22 15:03:227.79 7.78 -0.77%
DLO 2024-07-22 16:04:027.79 7.57 -0.51%
DLO 2024-07-22 17:03:237.97 7.60 -0.89%
DLO 2024-07-22 18:03:587.97 7.59 -0.89%
DLO 2024-07-22 19:03:347.97 7.60 -0.89%
DLO 2024-07-22 20:04:030.00 0.00 1.15%
2024-07-23

DLO 2024-07-23 05:03:278.51 6.84 1.15%
DLO 2024-07-23 08:03:568.51 7.52 0.00%
DLO 2024-07-23 09:03:317.84 7.55 0.00%
DLO 2024-07-23 10:03:567.79 7.78 -0.76%
DLO 2024-07-23 11:03:347.70 7.69 -1.78%
DLO 2024-07-23 12:03:547.69 7.68 -2.04%
DLO 2024-07-23 13:03:317.63 7.61 -2.80%
DLO 2024-07-23 14:03:557.60 7.59 -3.18%
DLO 2024-07-23 15:03:337.62 7.61 -2.80%
DLO 2024-07-23 16:03:548.45 7.57 -3.18%
DLO 2024-07-23 17:03:328.24 7.58 -3.19%
DLO 2024-07-23 18:03:508.24 7.57 -3.32%
DLO 2024-07-23 20:03:510.00 0.00 -3.44%
2024-07-24

DLO 2024-07-24 05:03:307.90 6.84 -3.44%
DLO 2024-07-24 07:03:287.90 7.56 -3.44%
DLO 2024-07-24 08:03:577.62 7.56 -0.38%
DLO 2024-07-24 09:03:337.70 7.52 -0.51%
DLO 2024-07-24 10:04:027.47 7.46 -1.66%
DLO 2024-07-24 11:03:437.46 7.45 -1.66%
DLO 2024-07-24 12:04:047.42 7.41 -2.17%
DLO 2024-07-24 13:03:347.39 7.38 -2.68%
DLO 2024-07-24 14:04:027.45 7.44 -1.79%
DLO 2024-07-24 15:03:327.34 7.33 -3.32%
DLO 2024-07-24 16:04:117.44 7.37 -1.91%
DLO 2024-07-24 17:03:347.44 7.37 -1.98%
DLO 2024-07-24 18:03:567.67 7.34 -1.98%
DLO 2024-07-24 19:03:497.51 7.44 -3.03%
DLO 2024-07-24 20:03:590.00 0.00 -3.03%
2024-07-25

DLO 2024-07-25 04:04:067.58 0.00 -3.03%
DLO 2024-07-25 05:03:317.58 6.72 -3.03%
DLO 2024-07-25 07:03:268.15 7.00 -3.03%
DLO 2024-07-25 08:04:067.51 7.43 0.00%
DLO 2024-07-25 09:03:357.51 7.44 -0.26%
DLO 2024-07-25 10:04:027.34 7.33 -1.45%
DLO 2024-07-25 11:03:387.49 7.48 0.66%
DLO 2024-07-25 12:04:017.64 7.63 2.50%
DLO 2024-07-25 13:03:307.73 7.72 3.69%
DLO 2024-07-25 14:03:587.72 7.71 3.56%
DLO 2024-07-25 15:03:287.67 7.66 3.03%
DLO 2024-07-25 16:04:017.67 7.46 2.64%
DLO 2024-07-25 17:03:307.67 7.60 2.15%
DLO 2024-07-25 18:03:597.67 7.40 2.96%
DLO 2024-07-25 19:03:427.67 7.39 2.96%
DLO 2024-07-25 20:03:580.00 0.00 2.96%
DLO 2024-07-25 23:35:38
DLocal: Extremely Cheap, But Extremely Risky
2024-07-26

DLO 2024-07-26 04:03:558.27 0.00 2.96%
DLO 2024-07-26 05:03:358.27 7.40 2.96%
DLO 2024-07-26 07:03:378.22 7.40 2.96%
DLO 2024-07-26 08:03:507.76 7.51 0.00%
DLO 2024-07-26 09:03:337.76 7.52 0.00%
DLO 2024-07-26 10:03:577.80 7.79 2.02%
DLO 2024-07-26 11:03:337.70 7.69 0.81%
DLO 2024-07-26 12:03:517.78 7.77 1.75%
DLO 2024-07-26 13:03:337.74 7.73 1.34%
DLO 2024-07-26 14:03:507.80 7.79 2.02%
DLO 2024-07-26 15:03:317.78 7.77 1.88%
DLO 2024-07-26 16:03:557.78 7.53 2.02%
DLO 2024-07-26 17:03:297.84 7.50 1.70%
DLO 2024-07-26 18:03:507.85 7.55 1.70%
DLO 2024-07-26 20:03:570.00 0.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.