investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2024-11-06

DLO 2024-11-06 16:04:188.61 8.60 3.40%
DLO 2024-11-06 17:03:078.99 8.64 5.59%
DLO 2024-11-06 18:04:188.99 8.13 5.52%
DLO 2024-11-06 21:03:120.00 0.00 5.52%
2024-11-07

DLO 2024-11-07 05:03:140.00 8.64 5.52%
DLO 2024-11-07 06:04:279.71 8.64 5.52%
DLO 2024-11-07 09:03:179.71 8.64 0.00%
DLO 2024-11-07 10:04:139.60 8.65 0.00%
DLO 2024-11-07 11:03:108.64 8.63 -0.12%
DLO 2024-11-07 12:04:138.61 8.60 -0.48%
DLO 2024-11-07 13:03:058.54 8.53 -1.20%
DLO 2024-11-07 14:04:108.55 8.54 -1.08%
DLO 2024-11-07 15:03:068.46 8.45 -2.16%
DLO 2024-11-07 16:04:168.45 8.44 -2.40%
DLO 2024-11-07 17:03:098.42 8.35 -3.12%
DLO 2024-11-07 18:04:168.85 8.35 -1.27%
2024-11-08

DLO 2024-11-08 05:03:150.00 8.13 -1.27%
DLO 2024-11-08 06:04:299.71 8.13 -1.27%
DLO 2024-11-08 07:03:058.94 8.13 -1.27%
DLO 2024-11-08 08:04:158.89 8.13 -1.27%
DLO 2024-11-08 09:03:068.89 8.13 0.00%
DLO 2024-11-08 10:04:138.89 8.13 2.08%
DLO 2024-11-08 11:03:108.44 8.42 0.46%
DLO 2024-11-08 12:04:168.42 8.41 0.23%
DLO 2024-11-08 13:03:078.46 8.45 0.69%
DLO 2024-11-08 14:04:168.44 8.43 0.46%
DLO 2024-11-08 15:03:078.41 8.40 0.12%
DLO 2024-11-08 16:04:208.40 8.39 0.00%
DLO 2024-11-08 17:03:0610.49 8.36 0.12%
DLO 2024-11-08 18:04:229.70 8.36 0.12%
2024-11-11

DLO 2024-11-11 00:12:330.00 0.00 0.12%
DLO 2024-11-11 05:03:110.00 8.13 0.12%
DLO 2024-11-11 06:04:359.71 8.40 0.12%
DLO 2024-11-11 06:26:48
DLO: Incredible On Several Metrics, Strategic Margin Compression And Emerging Market Economics A Worry
DLO 2024-11-11 08:04:188.60 8.40 1.19%
DLO 2024-11-11 09:03:088.60 8.40 0.00%
DLO 2024-11-11 11:03:048.46 8.45 0.83%
DLO 2024-11-11 12:04:458.50 8.49 1.19%
DLO 2024-11-11 13:03:148.57 8.56 2.03%
DLO 2024-11-11 14:04:398.51 8.50 1.31%
DLO 2024-11-11 15:03:238.56 8.55 1.79%
DLO 2024-11-11 16:04:438.60 8.59 2.26%
DLO 2024-11-11 17:03:108.98 8.45 2.98%
2024-11-12

DLO 2024-11-12 06:04:178.90 8.50 2.98%
DLO 2024-11-12 08:04:198.83 8.30 -1.79%
DLO 2024-11-12 09:03:088.80 8.30 0.00%
DLO 2024-11-12 10:04:158.80 8.52 -0.83%
DLO 2024-11-12 11:03:038.63 8.62 -0.36%
DLO 2024-11-12 12:04:288.71 8.70 0.71%
DLO 2024-11-12 13:03:088.72 8.71 0.71%
DLO 2024-11-12 14:04:199.08 9.07 5.12%
DLO 2024-11-12 15:03:069.15 9.14 5.83%
DLO 2024-11-12 16:04:219.31 9.30 7.74%
DLO 2024-11-12 17:03:019.50 9.22 8.33%
DLO 2024-11-12 18:04:219.50 9.22 8.67%
DLO 2024-11-12 19:03:029.50 9.22 8.44%
DLO 2024-11-12 22:14:149.39 9.22 8.44%
2024-11-13

DLO 2024-11-13 06:04:349.65 8.03 0.58%
DLO 2024-11-13 07:03:109.20 8.30 -1.73%
DLO 2024-11-13 08:04:349.50 9.15 -0.81%
DLO 2024-11-13 09:03:119.50 9.15 1.50%
DLO 2024-11-13 10:04:139.49 9.40 0.58%
DLO 2024-11-13 11:03:089.50 9.46 1.27%
DLO 2024-11-13 12:04:189.21 9.20 -1.62%
DLO 2024-11-13 13:03:079.28 9.27 -0.81%
DLO 2024-11-13 14:04:219.27 9.26 -0.92%
DLO 2024-11-13 15:03:079.18 9.17 -1.97%
DLO 2024-11-13 16:04:209.05 9.04 -3.47%
DLO 2024-11-13 17:03:109.26 8.96 -3.35%
DLO 2024-11-13 18:04:2010.00 9.90 5.88%
DLO 2024-11-13 19:03:2010.17 10.11 8.13%
DLO 2024-11-13 20:04:1810.20 10.16 8.66%
DLO 2024-11-13 22:15:3210.20 10.16 9.09%
DLO 2024-11-13 22:28:46
DLocal Limited 2024 Q3 - Results - Earnings Call Presentation
2024-11-14

DLO 2024-11-14 00:17:13
DLocal Limited (DLO) Q3 2024 Earnings Call Transcript
DLO 2024-11-14 05:01:42
DLocal Earnings Update: Improving Fundamentals For 2025
DLO 2024-11-14 05:03:2711.75 10.52 9.09%
DLO 2024-11-14 06:04:4810.69 10.64 17.75%
DLO 2024-11-14 07:03:2410.73 10.50 15.61%
DLO 2024-11-14 08:04:1110.56 10.53 15.72%
DLO 2024-11-14 09:03:2110.73 10.60 16.79%
DLO 2024-11-14 10:04:0410.62 10.50 15.61%
DLO 2024-11-14 11:03:1110.33 10.30 13.69%
DLO 2024-11-14 12:04:0010.36 10.34 14.01%
DLO 2024-11-14 13:03:2010.54 10.53 16.04%
DLO 2024-11-14 14:04:0810.44 10.43 14.87%
DLO 2024-11-14 15:03:1910.32 10.31 13.69%
DLO 2024-11-14 16:04:0610.30 10.29 13.48%
DLO 2024-11-14 17:03:1610.20 10.01 12.41%
DLO 2024-11-14 18:04:0110.42 10.05 11.28%
DLO 2024-11-14 19:03:2510.33 10.06 11.39%
DLO 2024-11-14 20:04:0310.11 10.05 12.39%
DLO 2024-11-14 21:03:230.00 0.00 12.39%
DLO 2024-11-14 22:04:0010.11 10.05 12.39%
2024-11-15

DLO 2024-11-15 06:04:1110.54 8.91 -2.32%
DLO 2024-11-15 07:03:2510.54 10.00 -2.10%
DLO 2024-11-15 08:04:1110.54 10.00 -1.99%
DLO 2024-11-15 09:03:2610.50 9.93 -0.11%
DLO 2024-11-15 10:04:0310.44 10.02 -2.21%
DLO 2024-11-15 11:03:219.96 9.95 -2.77%
DLO 2024-11-15 12:04:009.69 9.68 -5.64%
DLO 2024-11-15 13:03:179.70 9.69 -5.64%
DLO 2024-11-15 14:04:039.86 9.85 -3.76%
DLO 2024-11-15 15:06:529.76 9.74 -4.98%
DLO 2024-11-15 16:09:019.82 9.81 -4.31%
DLO 2024-11-15 17:03:2710.10 9.62 -3.43%
DLO 2024-11-15 18:04:0710.10 9.62 -3.04%
2024-11-18

DLO 2024-11-18 00:12:250.00 0.00 -3.04%
DLO 2024-11-18 06:04:1011.27 9.50 -3.04%
DLO 2024-11-18 08:04:1211.27 9.70 -3.04%
DLO 2024-11-18 09:03:1510.96 9.89 0.00%
DLO 2024-11-18 10:05:379.95 9.81 0.00%
DLO 2024-11-18 11:03:0310.38 10.33 4.61%
DLO 2024-11-18 12:04:0310.30 10.29 3.92%
DLO 2024-11-18 13:03:0410.52 10.51 6.18%
DLO 2024-11-18 14:04:0510.55 10.54 6.47%
DLO 2024-11-18 15:02:5810.48 10.47 5.69%
DLO 2024-11-18 16:04:0510.50 10.48 5.88%
DLO 2024-11-18 17:03:0710.65 10.53 6.67%
DLO 2024-11-18 18:04:1210.65 10.53 6.88%
DLO 2024-11-18 19:03:0210.58 10.31 6.47%
DLO 2024-11-18 20:04:0410.58 10.31 6.98%
2024-11-19

DLO 2024-11-19 05:03:1211.50 7.44 6.98%
DLO 2024-11-19 06:04:1011.50 9.15 6.98%
DLO 2024-11-19 08:04:2511.50 9.90 0.00%
DLO 2024-11-19 09:03:0711.50 9.90 -0.10%
DLO 2024-11-19 10:04:0111.38 9.90 -0.10%
DLO 2024-11-19 11:03:0410.64 10.63 0.71%
DLO 2024-11-19 12:04:0710.75 10.74 1.82%
DLO 2024-11-19 13:03:0710.88 10.87 3.13%
DLO 2024-11-19 14:04:1111.05 11.04 4.85%
DLO 2024-11-19 15:03:0910.78 10.77 2.02%
DLO 2024-11-19 16:04:0810.79 10.78 2.22%
DLO 2024-11-19 17:03:0410.94 10.50 2.33%
DLO 2024-11-19 18:04:0410.87 10.50 0.66%
DLO 2024-11-19 19:03:0410.94 10.50 0.66%
DLO 2024-11-19 20:04:2611.00 10.50 3.41%
2024-11-20

DLO 2024-11-20 05:03:2411.50 0.00 3.41%
DLO 2024-11-20 06:04:2111.50 9.61 3.41%
DLO 2024-11-20 08:04:1711.50 9.85 3.41%
DLO 2024-11-20 09:03:2011.50 9.85 0.00%
DLO 2024-11-20 10:04:1211.50 9.85 1.51%
DLO 2024-11-20 11:03:1110.75 10.74 -0.47%
DLO 2024-11-20 12:04:0410.83 10.82 0.28%
DLO 2024-11-20 13:03:0810.85 10.84 0.38%
DLO 2024-11-20 14:04:1110.75 10.74 -0.47%
DLO 2024-11-20 15:03:1310.73 10.72 -0.76%
DLO 2024-11-20 16:04:0910.65 10.64 -1.51%
DLO 2024-11-20 17:03:1310.69 10.60 -1.51%
DLO 2024-11-20 18:04:1410.65 10.08 -1.39%
DLO 2024-11-20 20:04:1311.00 10.08 -1.39%
2024-11-21

DLO 2024-11-21 05:03:210.00 7.00 -1.39%
DLO 2024-11-21 06:04:0911.00 9.52 -1.39%
DLO 2024-11-21 08:04:1011.00 10.45 -1.48%
DLO 2024-11-21 09:03:2411.00 10.64 0.00%
DLO 2024-11-21 10:04:0210.71 10.45 0.37%
DLO 2024-11-21 11:06:5310.86 10.85 1.94%
DLO 2024-11-21 12:07:5810.80 10.79 1.48%
DLO 2024-11-21 13:03:1710.75 10.74 0.93%
DLO 2024-11-21 14:04:0010.68 10.67 0.37%
DLO 2024-11-21 15:03:1910.72 10.71 0.65%
DLO 2024-11-21 16:04:0610.81 10.80 1.57%
DLO 2024-11-21 17:03:3310.73 10.40 0.93%
DLO 2024-11-21 18:03:5910.70 10.40 -0.38%
DLO 2024-11-21 19:03:1710.70 10.40 0.56%
DLO 2024-11-21 20:04:0811.00 10.72 2.73%
2024-11-22

DLO 2024-11-22 05:03:190.00 8.13 2.73%
DLO 2024-11-22 06:04:2111.00 9.18 2.73%
DLO 2024-11-22 07:03:2110.95 9.18 2.73%
DLO 2024-11-22 08:04:2110.95 9.85 2.73%
DLO 2024-11-22 09:03:1610.90 10.50 0.00%
DLO 2024-11-22 10:04:1710.90 10.50 -1.32%
DLO 2024-11-22 11:03:0910.97 10.94 2.07%
DLO 2024-11-22 12:07:2710.85 10.84 0.94%
DLO 2024-11-22 13:03:3510.87 10.86 1.22%
DLO 2024-11-22 14:04:1410.86 10.85 1.13%
DLO 2024-11-22 15:03:1510.88 10.87 1.32%
DLO 2024-11-22 16:04:1210.87 10.86 1.22%
DLO 2024-11-22 17:03:2211.10 10.91 1.97%
DLO 2024-11-22 18:04:1311.10 10.95 1.96%
DLO 2024-11-22 19:03:1711.10 10.95 2.05%
DLO 2024-11-22 20:04:1511.10 10.91 1.68%
2024-11-25

DLO 2024-11-25 00:08:550.00 0.00 1.68%
DLO 2024-11-25 05:03:2311.50 8.01 1.68%
DLO 2024-11-25 06:04:2711.50 10.40 1.68%
DLO 2024-11-25 07:03:1411.50 10.40 2.33%
DLO 2024-11-25 08:04:2511.50 10.40 3.54%
DLO 2024-11-25 09:03:4811.35 11.06 2.79%
DLO 2024-11-25 10:06:3511.30 11.15 2.89%
DLO 2024-11-25 11:03:1811.24 11.23 2.70%
DLO 2024-11-25 12:04:2511.25 11.24 2.79%
DLO 2024-11-25 13:03:1711.32 11.31 3.35%
DLO 2024-11-25 14:04:2711.25 11.24 2.79%
DLO 2024-11-25 15:03:1711.35 11.34 3.72%
DLO 2024-11-25 16:04:1611.36 11.35 3.82%
DLO 2024-11-25 17:03:0811.37 11.31 3.72%
DLO 2024-11-25 18:04:1411.40 11.31 3.65%
DLO 2024-11-25 20:04:0611.40 11.31 3.93%
DLO 2024-11-25 22:11:0011.40 11.31 0%
2024-11-26

DLO 2024-11-26 05:03:120.00 0.00 0%
DLO 2024-11-26 06:04:1611.87 10.86 0%
DLO 2024-11-26 08:04:1311.35 10.86 0%
DLO 2024-11-26 09:03:1511.35 11.11 0%
DLO 2024-11-26 11:03:1511.30 11.27 0%
DLO 2024-11-26 12:04:1511.31 11.30 0%
DLO 2024-11-26 13:03:0311.26 11.25 0%
DLO 2024-11-26 15:03:0511.28 11.27 0%
DLO 2024-11-26 16:04:1211.26 11.25 0%
DLO 2024-11-26 17:03:0611.45 11.10 0%
DLO 2024-11-26 18:04:1411.45 11.10 -0.70%
DLO 2024-11-26 19:03:1111.45 11.10 -2.03%
DLO 2024-11-26 22:09:3211.45 11.10 0%
2024-11-27

DLO 2024-11-27 06:04:1612.29 10.00 0%
DLO 2024-11-27 07:03:3512.29 10.00 -2.03%
DLO 2024-11-27 09:03:1212.29 10.00 0.00%
DLO 2024-11-27 10:02:3511.39 10.16 1.06%
DLO 2024-11-27 11:02:4911.54 11.51 2.29%
DLO 2024-11-27 13:11:2211.41 11.40 1.15%
DLO 2024-11-27 14:04:2211.47 11.46 1.76%
DLO 2024-11-27 15:04:0011.46 11.45 1.67%
DLO 2024-11-27 16:03:2011.49 11.48 1.94%
DLO 2024-11-27 17:04:0211.55 11.25 1.15%
DLO 2024-11-27 19:03:5911.55 11.25 0.71%
2024-11-28

DLO 2024-11-28 22:04:030.00 0.00 0.71%
2024-11-29

DLO 2024-11-29 05:03:1611.55 0.00 0.71%
DLO 2024-11-29 06:04:0611.55 10.43 1.33%
DLO 2024-11-29 08:07:5611.55 10.43 1.24%
DLO 2024-11-29 09:03:1411.55 11.42 0.00%
DLO 2024-11-29 10:04:0411.55 11.41 0.18%
DLO 2024-11-29 11:03:2611.41 11.36 0.09%
DLO 2024-11-29 12:04:0011.55 11.54 1.15%
DLO 2024-11-29 13:03:1511.51 11.50 0.98%
DLO 2024-11-29 14:04:0212.50 11.40 0.35%
DLO 2024-11-29 15:03:1411.60 11.40 1.75%
DLO 2024-11-29 16:04:0811.60 11.45 1.75%
DLO 2024-11-29 17:03:1811.65 11.45 1.40%
DLO 2024-11-29 18:04:030.00 0.00 1.40%
2024-12-02

DLO 2024-12-02 06:04:3011.70 11.44 2.11%
DLO 2024-12-02 07:02:5812.09 12.05 5.35%
DLO 2024-12-02 08:04:2112.08 11.88 4.91%
DLO 2024-12-02 09:02:5612.09 11.88 4.39%
DLO 2024-12-02 10:04:2011.99 11.88 4.47%
DLO 2024-12-02 11:03:0211.60 11.58 1.40%
DLO 2024-12-02 12:04:2911.47 11.46 0.26%
DLO 2024-12-02 13:03:0111.54 11.53 0.88%
DLO 2024-12-02 14:04:2511.63 11.62 1.67%
DLO 2024-12-02 15:03:0111.65 11.64 1.75%
DLO 2024-12-02 17:02:5911.60 11.59 1.40%
DLO 2024-12-02 18:04:2611.80 11.63 2.97%
DLO 2024-12-02 19:03:0711.90 11.63 3.15%
DLO 2024-12-02 20:04:3511.90 11.53 3.15%
2024-12-03

DLO 2024-12-03 06:04:2412.20 10.50 0.17%
DLO 2024-12-03 07:03:0111.88 11.75 1.31%
DLO 2024-12-03 08:04:2311.88 11.57 0.61%
DLO 2024-12-03 09:03:0212.20 11.68 0.00%
DLO 2024-12-03 10:04:2511.75 11.68 0.00%
DLO 2024-12-03 11:03:0111.35 11.33 -2.27%
DLO 2024-12-03 12:04:2011.34 11.33 -2.45%
DLO 2024-12-03 13:02:5811.36 11.35 -2.27%
DLO 2024-12-03 14:04:1711.39 11.38 -1.92%
DLO 2024-12-03 15:03:0811.37 11.36 -2.10%
DLO 2024-12-03 17:03:0512.50 11.31 -2.19%
DLO 2024-12-03 18:04:2912.50 11.36 -2.07%
DLO 2024-12-03 19:03:0712.50 11.39 -1.38%
DLO 2024-12-03 20:04:2712.48 11.39 -1.38%
2024-12-04

DLO 2024-12-04 06:04:2112.74 11.35 -0.09%
DLO 2024-12-04 08:04:1912.50 11.40 0.52%
DLO 2024-12-04 09:02:5912.15 11.41 1.81%
DLO 2024-12-04 10:04:1812.15 11.46 0.52%
DLO 2024-12-04 11:03:0711.27 11.26 -0.86%
DLO 2024-12-04 12:04:2611.19 11.18 -1.46%
DLO 2024-12-04 13:03:0510.90 10.89 -3.96%
DLO 2024-12-04 14:04:2210.87 10.86 -4.31%
DLO 2024-12-04 15:03:0010.93 10.92 -3.70%
DLO 2024-12-04 16:04:2511.03 11.02 -2.84%
DLO 2024-12-04 17:03:0511.09 11.08 -2.33%
DLO 2024-12-04 18:04:2211.75 11.08 -2.29%
DLO 2024-12-04 19:03:0411.64 11.08 0.35%
DLO 2024-12-04 20:04:2611.75 11.08 -2.38%
2024-12-05

DLO 2024-12-05 06:04:2012.74 11.10 -2.38%
DLO 2024-12-05 07:03:0811.07 10.89 -0.18%
DLO 2024-12-05 08:04:2511.49 10.89 -0.44%
DLO 2024-12-05 09:03:0311.27 11.10 0.88%
DLO 2024-12-05 10:04:2211.20 11.00 1.06%
DLO 2024-12-05 11:03:0511.30 11.29 1.85%
DLO 2024-12-05 12:04:2011.17 11.16 0.62%
DLO 2024-12-05 13:03:3511.18 11.17 0.79%
DLO 2024-12-05 14:04:1911.21 11.20 1.06%
DLO 2024-12-05 15:03:0911.18 11.17 0.79%
DLO 2024-12-05 16:04:1711.28 11.27 1.67%
DLO 2024-12-05 17:03:0411.31 11.21 1.50%
DLO 2024-12-05 18:04:2511.31 11.21 1.08%
DLO 2024-12-05 19:03:0711.40 11.16 1.08%
DLO 2024-12-05 20:04:2911.40 11.16 2.71%
2024-12-06

DLO 2024-12-06 05:02:5913.00 0.00 6.67%
DLO 2024-12-06 06:04:1711.99 10.50 6.67%
DLO 2024-12-06 07:03:0711.67 11.00 6.67%
DLO 2024-12-06 08:04:2511.67 11.00 1.62%
DLO 2024-12-06 09:03:0411.67 11.00 0.00%
DLO 2024-12-06 10:04:2311.67 11.10 1.71%
DLO 2024-12-06 11:03:0411.70 11.67 3.97%
DLO 2024-12-06 12:04:1611.78 11.77 4.69%
DLO 2024-12-06 13:03:0311.77 11.76 4.60%
DLO 2024-12-06 14:04:1511.86 11.85 5.41%
DLO 2024-12-06 15:02:5911.82 11.81 4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.