investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2026-05-26

DLO 2026-05-26 07:03:0712.21 12.11 1.23%
DLO 2026-05-26 08:04:2212.20 12.11 1.06%
DLO 2026-05-26 09:03:0012.18 12.11 0.90%
DLO 2026-05-26 10:04:2711.83 11.82 -1.96%
DLO 2026-05-26 11:02:5611.76 11.75 -2.45%
DLO 2026-05-26 12:04:2911.75 11.74 -2.53%
DLO 2026-05-26 13:02:5811.74 11.73 -2.70%
DLO 2026-05-26 14:04:3311.85 11.84 -1.72%
DLO 2026-05-26 15:03:0411.78 11.77 -2.37%
DLO 2026-05-26 16:04:1611.82 11.73 -2.74%
DLO 2026-05-26 17:02:5911.79 11.71 -1.82%
DLO 2026-05-26 18:04:2111.88 11.78 -1.74%
DLO 2026-05-26 19:03:0411.80 11.74 -2.57%
DLO 2026-05-26 20:04:220.00 0.00 -2.16%
2026-05-27

DLO 2026-05-27 04:04:3611.77 11.63 -2.16%
DLO 2026-05-27 05:03:0511.73 11.62 0.83%
DLO 2026-05-27 06:04:5311.73 11.64 0.83%
DLO 2026-05-27 07:02:5911.73 11.63 1.58%
DLO 2026-05-27 08:04:2611.69 11.55 0.41%
DLO 2026-05-27 09:02:5711.64 11.54 0.50%
DLO 2026-05-27 10:04:2711.81 11.80 2.24%
DLO 2026-05-27 11:02:5811.69 11.68 1.33%
DLO 2026-05-27 12:04:2811.62 11.61 0.75%
DLO 2026-05-27 13:02:5611.58 11.57 0.41%
DLO 2026-05-27 14:04:2311.66 11.65 1.08%
DLO 2026-05-27 15:03:0011.55 11.54 0.17%
DLO 2026-05-27 16:04:3711.65 11.49 -0.17%
DLO 2026-05-27 17:02:5311.65 11.50 -0.26%
DLO 2026-05-27 18:04:5011.65 11.50 0.00%
DLO 2026-05-27 19:02:5811.65 11.50 -0.09%
DLO 2026-05-27 20:04:230.00 0.00 -0.09%
2026-05-28

DLO 2026-05-28 04:04:5012.60 11.48 -0.09%
DLO 2026-05-28 05:03:0312.60 11.48 0.43%
DLO 2026-05-28 07:03:0311.50 11.05 -0.17%
DLO 2026-05-28 08:04:3211.48 11.44 -0.17%
DLO 2026-05-28 09:02:5911.45 11.43 -0.26%
DLO 2026-05-28 10:04:2811.54 11.53 0.17%
DLO 2026-05-28 11:03:0511.53 11.52 0.17%
DLO 2026-05-28 12:04:2511.54 11.53 0.35%
DLO 2026-05-28 13:03:0011.56 11.55 0.52%
DLO 2026-05-28 14:04:2911.58 11.57 0.69%
DLO 2026-05-28 15:03:1411.66 11.65 1.39%
DLO 2026-05-28 16:04:2811.69 11.64 1.48%
DLO 2026-05-28 17:02:5511.69 11.51 1.48%
DLO 2026-05-28 19:02:5011.69 11.64 1.22%
DLO 2026-05-28 20:04:080.00 0.00 1.22%
2026-05-29

DLO 2026-05-29 04:04:2811.74 11.40 0.52%
DLO 2026-05-29 05:02:5611.74 11.45 0.52%
DLO 2026-05-29 06:04:2811.74 11.65 0.52%
DLO 2026-05-29 07:02:5611.74 11.65 0.35%
DLO 2026-05-29 08:04:3111.74 11.72 0.35%
DLO 2026-05-29 09:03:1111.74 11.70 0.61%
DLO 2026-05-29 10:04:2611.71 11.69 0.43%
DLO 2026-05-29 11:03:0011.81 11.80 1.30%
DLO 2026-05-29 12:04:3111.82 11.81 1.39%
DLO 2026-05-29 13:02:5211.75 11.74 0.78%
DLO 2026-05-29 14:04:2611.76 11.75 0.78%
DLO 2026-05-29 15:02:5911.77 11.76 0.87%
DLO 2026-05-29 16:04:2411.92 11.79 2.06%
DLO 2026-05-29 17:02:5611.91 11.81 2.06%
DLO 2026-05-29 18:04:2511.90 11.81 1.89%
DLO 2026-05-29 19:03:1111.91 11.80 1.80%
DLO 2026-05-29 20:04:190.00 0.00 1.80%
2026-06-01

DLO 2026-06-01 04:04:4011.92 11.84 0.77%
DLO 2026-06-01 05:02:5611.96 11.83 0.60%
DLO 2026-06-01 06:04:3111.96 11.83 0.69%
DLO 2026-06-01 07:02:5311.96 11.89 0.86%
DLO 2026-06-01 08:04:3412.00 11.92 1.20%
DLO 2026-06-01 09:03:0411.90 11.87 0.51%
DLO 2026-06-01 10:04:2811.82 11.81 -0.34%
DLO 2026-06-01 11:02:5512.00 11.99 1.20%
DLO 2026-06-01 12:04:2812.12 12.11 2.31%
DLO 2026-06-01 13:03:2512.18 12.17 2.74%
DLO 2026-06-01 14:04:2912.08 12.07 1.89%
DLO 2026-06-01 15:03:0112.05 12.04 1.71%
DLO 2026-06-01 16:04:3312.13 11.99 1.52%
DLO 2026-06-01 19:03:0312.13 11.99 1.43%
DLO 2026-06-01 20:04:220.00 0.00 1.43%
2026-06-02

DLO 2026-06-02 04:04:3112.32 10.93 1.43%
DLO 2026-06-02 05:03:0512.09 11.98 1.43%
DLO 2026-06-02 06:04:3212.09 10.93 1.43%
DLO 2026-06-02 07:02:5712.09 11.94 -0.51%
DLO 2026-06-02 08:04:2812.09 11.89 -0.93%
DLO 2026-06-02 09:02:5312.09 11.84 -1.10%
DLO 2026-06-02 10:04:2711.90 11.89 -1.01%
DLO 2026-06-02 11:02:5711.87 11.86 -1.18%
DLO 2026-06-02 12:04:3311.98 11.97 -0.34%
DLO 2026-06-02 13:02:5511.92 11.91 -0.76%
DLO 2026-06-02 14:04:2911.82 11.81 -1.69%
DLO 2026-06-02 15:03:0711.84 11.83 -1.52%
DLO 2026-06-02 16:04:3412.02 11.75 -2.08%
DLO 2026-06-02 17:02:5511.95 11.69 -1.00%
DLO 2026-06-02 18:04:2311.90 11.81 -1.33%
DLO 2026-06-02 19:02:5012.50 11.81 0.00%
DLO 2026-06-02 20:04:220.00 0.00 -0.50%
2026-06-03

DLO 2026-06-03 04:04:3212.96 11.86 -0.50%
DLO 2026-06-03 05:02:5711.91 11.87 1.41%
DLO 2026-06-03 06:04:3011.91 11.87 1.33%
DLO 2026-06-03 07:06:3711.93 11.82 1.50%
DLO 2026-06-03 08:04:2611.99 11.88 1.41%
DLO 2026-06-03 09:03:0111.92 11.81 1.41%
DLO 2026-06-03 10:04:2611.57 11.56 -1.33%
DLO 2026-06-03 11:02:5511.28 11.27 -3.74%
DLO 2026-06-03 12:04:2611.30 11.29 -3.49%
DLO 2026-06-03 13:02:5611.33 11.32 -3.41%
DLO 2026-06-03 14:04:2311.41 11.40 -2.66%
DLO 2026-06-03 15:02:5911.35 11.34 -3.24%
DLO 2026-06-03 16:04:2311.44 11.35 -2.81%
DLO 2026-06-03 17:03:0011.44 11.35 -3.15%
DLO 2026-06-03 20:04:240.00 0.00 -3.41%
2026-06-04

DLO 2026-06-04 04:04:3211.51 11.35 -3.41%
DLO 2026-06-04 06:04:3311.46 11.35 0.51%
DLO 2026-06-04 07:02:5111.44 11.35 0.26%
DLO 2026-06-04 08:04:3111.44 11.40 0.26%
DLO 2026-06-04 09:03:0011.55 11.41 0.51%
DLO 2026-06-04 10:04:3311.48 11.47 0.77%
DLO 2026-06-04 11:02:5611.54 11.53 1.28%
DLO 2026-06-04 12:04:2811.58 11.57 1.53%
DLO 2026-06-04 13:02:4611.48 11.47 0.77%
DLO 2026-06-04 14:04:3111.68 11.67 2.39%
DLO 2026-06-04 15:02:5711.78 11.77 3.24%
DLO 2026-06-04 16:04:2511.88 11.79 5.18%
DLO 2026-06-04 17:02:5111.96 11.89 4.65%
DLO 2026-06-04 18:04:1412.00 11.98 5.18%
DLO 2026-06-04 19:02:5412.11 12.00 6.40%
DLO 2026-06-04 20:04:470.00 0.00 4.39%
2026-06-05

DLO 2026-06-05 04:04:1613.04 10.78 1.67%
DLO 2026-06-05 05:03:0012.00 11.65 1.23%
DLO 2026-06-05 06:04:2611.93 11.84 1.40%
DLO 2026-06-05 07:02:5411.99 11.89 1.14%
DLO 2026-06-05 08:04:2311.94 11.84 1.05%
DLO 2026-06-05 09:02:5911.88 11.71 -0.09%
DLO 2026-06-05 10:04:2411.55 11.54 -1.93%
DLO 2026-06-05 11:03:0711.40 11.39 -3.16%
DLO 2026-06-05 12:05:0711.32 11.31 -3.86%
DLO 2026-06-05 13:03:0011.28 11.27 -4.39%
DLO 2026-06-05 14:04:3511.25 11.24 -4.56%
DLO 2026-06-05 16:04:2511.25 11.13 -4.42%
DLO 2026-06-05 17:02:5511.67 11.21 -4.42%
DLO 2026-06-05 18:04:2211.67 11.21 -4.59%
DLO 2026-06-05 19:03:0911.24 11.15 -4.67%
DLO 2026-06-05 20:04:160.00 0.00 -4.67%
2026-06-08

DLO 2026-06-08 04:04:3012.86 10.25 -4.67%
DLO 2026-06-08 05:02:5712.86 11.00 0.00%
DLO 2026-06-08 06:04:3811.31 11.00 0.59%
DLO 2026-06-08 07:02:5011.80 11.21 1.44%
DLO 2026-06-08 08:04:3011.80 11.25 0.68%
DLO 2026-06-08 09:03:0011.99 11.32 0.68%
DLO 2026-06-08 10:04:2911.26 11.24 0.08%
DLO 2026-06-08 11:02:5111.30 11.29 0.59%
DLO 2026-06-08 12:04:2511.36 11.35 1.02%
DLO 2026-06-08 13:02:5311.37 11.36 1.19%
DLO 2026-06-08 14:04:2511.48 11.47 2.04%
DLO 2026-06-08 15:02:5611.55 11.54 2.72%
DLO 2026-06-08 16:04:3411.67 11.52 2.49%
DLO 2026-06-08 17:02:5311.67 11.47 2.22%
DLO 2026-06-08 20:04:200.00 0.00 2.14%
2026-06-09

DLO 2026-06-09 04:04:3012.64 11.46 1.25%
DLO 2026-06-09 06:04:2412.64 11.47 0.36%
DLO 2026-06-09 07:02:5611.66 11.47 0.36%
DLO 2026-06-09 08:04:2912.64 11.55 0.36%
DLO 2026-06-09 09:02:5311.64 11.21 0.62%
DLO 2026-06-09 10:04:2811.70 11.68 1.78%
DLO 2026-06-09 11:02:5311.59 11.58 0.89%
DLO 2026-06-09 12:04:3111.54 11.53 0.36%
DLO 2026-06-09 13:02:5511.60 11.58 0.89%
DLO 2026-06-09 14:04:3011.74 11.73 2.22%
DLO 2026-06-09 15:02:5711.81 11.80 2.94%
DLO 2026-06-09 16:04:2611.97 11.86 3.66%
DLO 2026-06-09 18:05:3211.97 11.86 3.48%
DLO 2026-06-09 19:02:4711.91 11.86 3.22%
DLO 2026-06-09 20:04:160.00 0.00 3.22%
2026-06-10

DLO 2026-06-10 05:02:5711.94 11.68 -1.65%
DLO 2026-06-10 06:04:2611.94 11.74 -1.65%
DLO 2026-06-10 07:02:5311.94 11.68 -1.22%
DLO 2026-06-10 08:04:2311.81 11.68 -1.22%
DLO 2026-06-10 09:02:5511.90 11.73 -0.78%
DLO 2026-06-10 10:04:2312.14 12.12 2.09%
DLO 2026-06-10 11:02:5312.07 12.06 1.48%
DLO 2026-06-10 12:04:2512.02 12.01 1.39%
DLO 2026-06-10 13:02:5512.00 11.99 0.87%
DLO 2026-06-10 14:04:3211.99 11.97 0.78%
DLO 2026-06-10 15:03:0111.89 11.88 0.00%
DLO 2026-06-10 16:04:2511.88 11.74 -1.01%
DLO 2026-06-10 17:02:4811.88 11.78 -1.01%
DLO 2026-06-10 18:04:1911.88 11.81 -0.17%
DLO 2026-06-10 19:02:4911.88 11.75 -1.01%
DLO 2026-06-10 20:04:270.00 0.00 -1.43%
2026-06-11

DLO 2026-06-11 04:04:2611.88 11.79 -1.43%
DLO 2026-06-11 05:02:5411.88 11.80 0.34%
DLO 2026-06-11 07:02:5111.88 11.79 0.76%
DLO 2026-06-11 08:04:2211.92 11.78 0.92%
DLO 2026-06-11 09:02:5511.92 11.78 0.25%
DLO 2026-06-11 10:04:2412.38 12.35 4.96%
DLO 2026-06-11 11:02:5512.15 12.14 3.19%
DLO 2026-06-11 12:04:2412.18 12.17 3.36%
DLO 2026-06-11 13:02:5312.09 12.07 2.61%
DLO 2026-06-11 14:04:3212.27 12.25 4.12%
DLO 2026-06-11 15:02:5912.25 12.24 4.03%
DLO 2026-06-11 16:04:2812.39 12.33 4.84%
DLO 2026-06-11 17:03:0512.35 12.27 4.33%
DLO 2026-06-11 18:04:2212.39 12.32 4.92%
DLO 2026-06-11 20:04:240.00 0.00 4.92%
2026-06-12

DLO 2026-06-12 04:04:4512.43 12.23 4.92%
DLO 2026-06-12 05:02:5412.53 12.30 4.92%
DLO 2026-06-12 06:04:4012.41 12.34 4.92%
DLO 2026-06-12 07:02:5312.39 12.33 0.00%
DLO 2026-06-12 08:04:2712.40 12.28 -0.42%
DLO 2026-06-12 09:03:0112.36 12.23 -0.76%
DLO 2026-06-12 10:04:2512.33 12.32 0.00%
DLO 2026-06-12 11:03:0012.44 12.43 0.85%
DLO 2026-06-12 12:04:3612.50 12.49 1.44%
DLO 2026-06-12 13:02:5512.52 12.51 1.44%
DLO 2026-06-12 14:04:2512.38 12.37 0.42%
DLO 2026-06-12 16:04:2112.38 12.24 -0.65%
DLO 2026-06-12 17:02:5412.35 12.24 -0.65%
DLO 2026-06-12 19:02:5512.38 12.24 -0.57%
DLO 2026-06-12 20:04:210.00 0.00 -0.57%
2026-06-15

DLO 2026-06-15 04:04:2912.49 12.32 -0.57%
DLO 2026-06-15 05:02:5012.49 12.32 1.54%
DLO 2026-06-15 06:04:3212.50 12.32 1.38%
DLO 2026-06-15 07:02:5312.50 12.45 1.38%
DLO 2026-06-15 08:04:2712.50 12.37 1.70%
DLO 2026-06-15 10:04:3012.62 12.61 2.92%
DLO 2026-06-15 11:03:0112.69 12.68 3.57%
DLO 2026-06-15 12:04:3612.68 12.67 3.48%
DLO 2026-06-15 13:03:0612.61 12.60 2.92%
DLO 2026-06-15 14:04:2812.47 12.46 1.86%
DLO 2026-06-15 15:02:5212.55 12.54 2.51%
DLO 2026-06-15 16:04:2512.67 12.57 3.43%
DLO 2026-06-15 20:04:160.00 0.00 2.78%
2026-06-16

DLO 2026-06-16 04:04:2512.74 12.69 0.24%
DLO 2026-06-16 06:04:2412.74 12.54 0.24%
DLO 2026-06-16 08:04:3012.68 12.57 0.24%
DLO 2026-06-16 09:02:5312.68 12.58 0.24%
DLO 2026-06-16 10:04:2512.76 12.75 0.73%
DLO 2026-06-16 11:02:5312.71 12.70 0.49%
DLO 2026-06-16 12:04:2612.70 12.69 0.41%
DLO 2026-06-16 13:02:5412.68 12.67 0.08%
DLO 2026-06-16 14:04:2312.66 12.65 0.00%
DLO 2026-06-16 16:04:2412.68 12.58 0.39%
DLO 2026-06-16 17:02:5412.71 12.58 0.16%
DLO 2026-06-16 18:04:1812.71 12.66 0.39%
DLO 2026-06-16 19:02:4612.73 12.66 0.39%
DLO 2026-06-16 20:04:200.00 0.00 0.39%
2026-06-17

DLO 2026-06-17 04:04:3313.84 11.02 0.39%
DLO 2026-06-17 06:04:2613.50 11.02 0.39%
DLO 2026-06-17 07:02:5913.50 11.95 0.08%
DLO 2026-06-17 08:04:2112.70 11.95 0.08%
DLO 2026-06-17 09:02:5712.89 12.05 0.08%
DLO 2026-06-17 10:04:2412.93 12.92 1.90%
DLO 2026-06-17 11:02:5112.76 12.75 0.55%
DLO 2026-06-17 12:04:2412.91 12.90 1.74%
DLO 2026-06-17 13:02:5612.89 12.88 1.58%
DLO 2026-06-17 14:04:2912.79 12.78 0.87%
DLO 2026-06-17 15:02:5612.70 12.69 0.08%
DLO 2026-06-17 16:04:2412.75 12.67 0.47%
DLO 2026-06-17 17:02:5312.81 12.67 0.79%
DLO 2026-06-17 19:02:5012.89 12.75 1.26%
DLO 2026-06-17 20:04:200.00 0.00 1.65%
2026-06-18

DLO 2026-06-18 04:04:2412.90 11.35 0.71%
DLO 2026-06-18 05:02:5312.89 12.80 0.87%
DLO 2026-06-18 06:04:2512.93 12.89 1.42%
DLO 2026-06-18 07:02:5312.93 12.79 0.87%
DLO 2026-06-18 09:02:5712.93 12.79 0.55%
DLO 2026-06-18 10:04:2812.93 12.92 1.34%
DLO 2026-06-18 11:02:5912.85 12.84 0.87%
DLO 2026-06-18 12:04:3012.89 12.88 1.26%
DLO 2026-06-18 13:02:5812.75 12.74 0.00%
DLO 2026-06-18 14:04:3612.77 12.76 0.16%
DLO 2026-06-18 15:02:5912.77 12.76 0.24%
DLO 2026-06-18 16:04:2712.81 12.67 -0.16%
DLO 2026-06-18 17:02:4812.84 12.78 0.63%
DLO 2026-06-18 18:04:2612.84 12.71 -0.08%
DLO 2026-06-18 19:02:5012.84 12.76 0.39%
DLO 2026-06-18 20:04:340.00 0.00 0.39%
2026-06-22

DLO 2026-06-22 04:04:4313.04 11.48 -1.18%
DLO 2026-06-22 05:02:4613.04 11.48 -0.16%
DLO 2026-06-22 06:04:2313.04 12.67 -0.78%
DLO 2026-06-22 07:02:5012.81 12.73 -0.63%
DLO 2026-06-22 08:04:2312.81 12.75 -0.63%
DLO 2026-06-22 10:04:2712.70 12.68 -0.71%
DLO 2026-06-22 11:02:5512.50 12.49 -2.28%
DLO 2026-06-22 12:04:3012.48 12.47 -2.35%
DLO 2026-06-22 13:02:5612.26 12.25 -4.08%
DLO 2026-06-22 14:04:2512.34 12.33 -3.45%
DLO 2026-06-22 15:05:5212.16 12.15 -4.87%
DLO 2026-06-22 16:04:2312.26 12.15 -4.46%
DLO 2026-06-22 17:02:5412.21 12.15 -4.46%
DLO 2026-06-22 18:04:2212.29 12.15 -4.30%
DLO 2026-06-22 19:02:4912.24 12.15 -4.38%
DLO 2026-06-22 20:04:200.00 0.00 -4.38%
2026-06-23

DLO 2026-06-23 04:04:2412.72 11.70 -4.38%
DLO 2026-06-23 06:04:2712.00 11.70 -4.38%
DLO 2026-06-23 08:04:3012.00 11.90 -1.80%
DLO 2026-06-23 09:03:0112.72 11.90 -1.64%
DLO 2026-06-23 10:04:2711.98 11.97 -1.80%
DLO 2026-06-23 11:02:5911.98 11.97 -1.95%
DLO 2026-06-23 12:04:2912.03 12.02 -1.33%
DLO 2026-06-23 13:02:5711.99 11.98 -1.72%
DLO 2026-06-23 14:04:1912.13 12.12 -0.63%
DLO 2026-06-23 15:03:0012.12 12.11 -0.63%
DLO 2026-06-23 16:04:2412.17 12.03 -0.49%
DLO 2026-06-23 19:02:5412.17 12.10 -0.49%
DLO 2026-06-23 20:04:440.00 0.00 -0.49%
2026-06-24

DLO 2026-06-24 04:04:3512.21 12.09 -3.36%
DLO 2026-06-24 07:02:5012.22 11.50 0.00%
DLO 2026-06-24 10:04:2412.27 12.26 0.98%
DLO 2026-06-24 11:02:5812.41 12.40 2.05%
DLO 2026-06-24 12:04:3112.32 12.31 1.39%
DLO 2026-06-24 13:03:0812.22 12.21 0.66%
DLO 2026-06-24 14:04:3112.41 12.40 2.13%
DLO 2026-06-24 15:03:0112.29 12.28 1.23%
DLO 2026-06-24 16:04:3012.37 12.32 1.40%
DLO 2026-06-24 17:02:5612.37 12.30 1.40%
DLO 2026-06-24 18:04:2012.37 12.23 1.32%
DLO 2026-06-24 19:02:5512.37 12.23 0.74%
DLO 2026-06-24 20:04:250.00 0.00 0.74%
2026-06-25

DLO 2026-06-25 04:04:3212.29 12.26 0.74%
DLO 2026-06-25 05:02:5812.29 12.24 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.