investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2026-02-04

DLO 2026-02-04 22:13:280.00 0.00 -1.97%
2026-02-05

DLO 2026-02-05 05:03:0914.22 12.60 -0.91%
DLO 2026-02-05 06:04:2914.10 12.93 -0.91%
DLO 2026-02-05 07:03:1412.90 12.80 -0.15%
DLO 2026-02-05 08:04:2012.96 12.78 -0.15%
DLO 2026-02-05 09:02:5512.88 12.72 -0.53%
DLO 2026-02-05 10:04:1712.83 12.66 -0.83%
2026-02-06

DLO 2026-02-06 10:08:1113.10 12.96 1.47%
DLO 2026-02-06 11:02:5012.95 12.90 0.93%
DLO 2026-02-06 12:04:2313.14 13.11 2.24%
DLO 2026-02-06 13:02:5613.28 13.26 3.63%
DLO 2026-02-06 14:04:2513.27 13.24 3.40%
DLO 2026-02-06 15:02:5613.28 13.27 3.48%
DLO 2026-02-06 16:04:2513.13 13.11 2.40%
DLO 2026-02-06 17:02:5313.24 13.10 2.78%
DLO 2026-02-06 18:04:1713.97 13.10 2.81%
DLO 2026-02-06 20:04:1813.97 13.13 2.81%
DLO 2026-02-06 21:03:410.00 0.00 1.87%
2026-02-09

DLO 2026-02-09 05:02:5713.97 13.15 1.87%
DLO 2026-02-09 08:04:2213.92 13.15 0.00%
DLO 2026-02-09 10:04:2413.92 13.11 -0.39%
DLO 2026-02-09 11:02:5313.25 13.21 0.39%
DLO 2026-02-09 12:04:2213.23 13.20 0.23%
DLO 2026-02-09 13:02:5613.24 13.23 0.55%
DLO 2026-02-09 14:04:1813.26 13.24 0.62%
DLO 2026-02-09 15:02:5313.25 13.23 0.55%
DLO 2026-02-09 16:04:5013.16 13.15 -0.08%
DLO 2026-02-09 17:02:4613.97 13.13 0.08%
DLO 2026-02-09 18:04:0913.52 13.25 0.68%
DLO 2026-02-09 20:04:1113.52 13.25 0.61%
DLO 2026-02-09 21:06:2713.52 13.13 0.61%
2026-02-10

DLO 2026-02-10 05:03:0113.97 12.26 0.61%
DLO 2026-02-10 06:04:2213.19 12.26 0.00%
DLO 2026-02-10 07:02:5013.97 13.13 -0.30%
DLO 2026-02-10 09:03:0413.29 13.12 -0.46%
DLO 2026-02-10 11:02:5313.33 13.31 0.99%
DLO 2026-02-10 12:04:1713.42 13.41 1.75%
DLO 2026-02-10 13:03:0813.21 13.20 0.15%
DLO 2026-02-10 14:13:0913.12 13.10 -0.61%
DLO 2026-02-10 15:03:1313.05 13.04 -0.99%
DLO 2026-02-10 16:04:2113.12 13.10 -0.61%
DLO 2026-02-10 17:02:5513.17 13.00 -0.61%
DLO 2026-02-10 18:05:0313.13 13.00 -0.61%
DLO 2026-02-10 20:04:1113.17 13.00 -0.61%
DLO 2026-02-10 21:09:470.00 0.00 -0.61%
2026-02-11

DLO 2026-02-11 05:02:5415.80 12.70 -0.61%
DLO 2026-02-11 06:04:2014.56 12.80 0.00%
DLO 2026-02-11 08:04:1714.00 12.80 0.00%
DLO 2026-02-11 09:02:4914.00 12.97 -0.23%
DLO 2026-02-11 10:04:2113.21 13.03 0.23%
DLO 2026-02-11 11:03:1012.78 12.72 -2.81%
DLO 2026-02-11 12:04:1912.81 12.79 -2.12%
DLO 2026-02-11 13:02:5112.76 12.72 -2.58%
DLO 2026-02-11 14:04:2012.67 12.64 -3.26%
DLO 2026-02-11 15:02:4912.78 12.77 -2.50%
DLO 2026-02-11 17:02:5012.89 12.75 -1.59%
DLO 2026-02-11 18:04:3012.89 12.81 -1.60%
DLO 2026-02-11 19:02:5612.89 12.83 -1.60%
DLO 2026-02-11 20:04:1112.89 12.75 -2.21%
DLO 2026-02-11 21:05:270.00 0.00 0.61%
2026-02-12

DLO 2026-02-12 05:03:0114.00 5.50 0.61%
DLO 2026-02-12 06:04:3212.82 12.77 0.00%
DLO 2026-02-12 08:04:2012.82 12.70 -0.76%
DLO 2026-02-12 09:03:0712.82 12.70 0.00%
DLO 2026-02-12 10:04:2112.70 12.66 -0.99%
DLO 2026-02-12 11:03:2112.63 12.59 -1.68%
DLO 2026-02-12 12:04:4512.22 12.18 -4.81%
DLO 2026-02-12 13:08:5712.05 12.02 -5.88%
DLO 2026-02-12 14:04:1812.01 11.99 -6.26%
DLO 2026-02-12 15:03:1311.95 11.94 -6.56%
DLO 2026-02-12 16:04:2012.17 12.14 -5.04%
DLO 2026-02-12 17:03:3012.22 12.06 -5.57%
DLO 2026-02-12 18:04:0812.19 12.10 -5.07%
DLO 2026-02-12 19:03:0112.23 12.06 -4.52%
DLO 2026-02-12 20:04:1312.23 12.06 -5.30%
DLO 2026-02-12 21:08:060.00 0.00 -5.30%
2026-02-13

DLO 2026-02-13 05:04:2312.46 10.98 -0.16%
DLO 2026-02-13 06:04:2212.20 12.02 -0.62%
DLO 2026-02-13 07:02:5612.20 12.01 -0.55%
DLO 2026-02-13 08:05:2612.20 12.01 -0.39%
DLO 2026-02-13 09:03:2212.14 12.01 -0.23%
DLO 2026-02-13 10:04:2812.20 12.03 0.31%
DLO 2026-02-13 11:03:3312.08 12.06 0.00%
DLO 2026-02-13 12:04:1512.03 12.00 -0.62%
DLO 2026-02-13 13:03:3512.23 12.21 1.09%
DLO 2026-02-13 14:04:4112.06 12.03 -0.23%
DLO 2026-02-13 15:02:5512.09 12.07 0.00%
DLO 2026-02-13 16:04:1512.04 12.02 -0.39%
DLO 2026-02-13 17:02:4912.08 11.95 -0.62%
DLO 2026-02-13 18:04:0612.08 12.00 -0.66%
DLO 2026-02-13 21:06:050.00 0.00 -0.33%
2026-02-16

DLO 2026-02-16 00:12:450.00 0.00 -0.66%
2026-02-17

DLO 2026-02-17 05:02:5812.08 11.90 0.00%
DLO 2026-02-17 06:04:2112.00 11.90 0.00%
DLO 2026-02-17 07:02:5211.99 11.90 0.00%
DLO 2026-02-17 08:04:2411.99 11.90 -0.08%
DLO 2026-02-17 09:02:5211.99 11.89 -0.58%
DLO 2026-02-17 10:04:2212.00 11.88 0.00%
DLO 2026-02-17 11:02:5211.84 11.82 -1.32%
DLO 2026-02-17 12:04:2511.93 11.91 -0.50%
DLO 2026-02-17 14:04:2011.90 11.88 -0.66%
DLO 2026-02-17 15:02:5411.97 11.95 0.00%
DLO 2026-02-17 16:04:2211.91 11.90 -0.50%
DLO 2026-02-17 17:02:4911.96 11.81 0.00%
DLO 2026-02-17 18:04:1311.96 11.86 -0.08%
DLO 2026-02-17 19:02:4511.96 11.86 -0.75%
DLO 2026-02-17 20:04:1211.96 11.90 -0.75%
DLO 2026-02-17 21:07:180.00 0.00 0.00%
2026-02-18

DLO 2026-02-18 05:02:5313.39 11.20 0.00%
DLO 2026-02-18 06:04:2213.39 11.85 0.00%
DLO 2026-02-18 08:04:2513.39 11.85 1.75%
DLO 2026-02-18 09:02:5612.00 11.85 0.92%
DLO 2026-02-18 10:04:3012.00 11.89 1.25%
DLO 2026-02-18 11:02:5312.53 12.49 5.60%
DLO 2026-02-18 12:04:2012.43 12.39 4.76%
DLO 2026-02-18 13:02:5612.40 12.38 4.59%
DLO 2026-02-18 14:04:2312.45 12.42 4.93%
DLO 2026-02-18 15:02:5612.48 12.46 5.35%
DLO 2026-02-18 16:04:3112.56 12.54 5.93%
DLO 2026-02-18 17:02:5012.60 12.45 5.26%
DLO 2026-02-18 18:04:1612.60 12.41 6.33%
DLO 2026-02-18 21:08:350.00 0.00 6.33%
2026-02-19

DLO 2026-02-19 05:02:5514.00 12.00 -0.68%
DLO 2026-02-19 06:04:2412.46 12.00 0.00%
DLO 2026-02-19 07:03:0712.45 12.38 -0.59%
DLO 2026-02-19 08:04:2112.86 12.38 0.25%
DLO 2026-02-19 09:02:5512.86 12.38 -0.68%
DLO 2026-02-19 10:04:1912.86 12.31 -2.19%
DLO 2026-02-19 11:02:5012.47 12.42 -0.08%
DLO 2026-02-19 12:04:2512.70 12.68 2.03%
DLO 2026-02-19 13:02:5212.64 12.62 1.43%
DLO 2026-02-19 14:04:1612.79 12.78 2.70%
DLO 2026-02-19 15:02:5212.83 12.81 3.04%
DLO 2026-02-19 16:04:2112.92 12.91 3.80%
DLO 2026-02-19 17:02:5013.04 12.86 4.22%
DLO 2026-02-19 18:04:1513.04 12.86 4.01%
DLO 2026-02-19 20:04:1313.06 12.96 4.65%
DLO 2026-02-19 21:08:060.00 0.00 4.65%
2026-02-20

DLO 2026-02-20 05:02:5114.56 12.91 4.65%
DLO 2026-02-20 06:04:2214.56 12.92 4.65%
DLO 2026-02-20 08:04:2213.55 12.92 4.65%
DLO 2026-02-20 09:02:5713.10 12.92 0.00%
DLO 2026-02-20 10:04:2313.26 12.87 0.00%
DLO 2026-02-20 11:02:5413.34 13.30 2.73%
DLO 2026-02-20 12:04:2013.34 13.32 2.81%
DLO 2026-02-20 13:03:1413.31 13.29 2.73%
DLO 2026-02-20 14:04:2913.38 13.36 3.13%
DLO 2026-02-20 15:03:0213.40 13.38 3.37%
DLO 2026-02-20 16:04:2013.42 13.40 3.53%
DLO 2026-02-20 17:03:2913.46 13.30 3.13%
DLO 2026-02-20 18:04:1513.40 13.30 3.01%
DLO 2026-02-20 20:04:2413.40 13.28 2.62%
DLO 2026-02-20 21:08:500.00 0.00 3.32%
2026-02-23

DLO 2026-02-23 05:02:5913.40 13.28 3.32%
DLO 2026-02-23 06:04:1613.45 13.25 -1.00%
DLO 2026-02-23 08:04:1713.41 13.25 -0.93%
DLO 2026-02-23 10:04:1813.30 13.25 -0.62%
DLO 2026-02-23 11:02:5012.93 12.88 -3.86%
DLO 2026-02-23 12:04:3012.60 12.58 -6.09%
DLO 2026-02-23 13:02:5712.63 12.60 -6.01%
DLO 2026-02-23 14:04:3112.52 12.50 -6.86%
DLO 2026-02-23 15:02:5412.48 12.46 -7.02%
DLO 2026-02-23 16:04:2212.38 12.36 -7.94%
DLO 2026-02-23 17:02:5412.56 12.38 -6.40%
DLO 2026-02-23 18:04:1212.48 12.41 -6.80%
DLO 2026-02-23 19:02:4712.60 12.41 -6.80%
DLO 2026-02-23 21:09:250.00 0.00 -6.80%
2026-02-24

DLO 2026-02-24 05:02:5813.52 12.14 -6.80%
DLO 2026-02-24 06:04:2312.59 12.14 1.34%
DLO 2026-02-24 07:02:5212.59 12.14 1.27%
DLO 2026-02-24 08:04:2113.52 12.44 1.27%
DLO 2026-02-24 09:02:5812.55 12.44 1.27%
DLO 2026-02-24 10:04:2112.50 12.14 0.37%
DLO 2026-02-24 11:02:5212.28 12.26 -1.12%
DLO 2026-02-24 12:04:2112.29 12.27 -1.05%
DLO 2026-02-24 13:03:0112.41 12.39 0.00%
DLO 2026-02-24 14:04:4512.36 12.34 -0.45%
DLO 2026-02-24 15:03:2212.43 12.42 0.07%
DLO 2026-02-24 16:04:5512.41 12.40 0.00%
DLO 2026-02-24 17:03:0712.42 12.36 0.00%
DLO 2026-02-24 18:04:2512.40 12.36 0.00%
DLO 2026-02-24 19:03:2912.47 12.36 0.00%
DLO 2026-02-24 20:07:1212.47 12.38 0.00%
DLO 2026-02-24 21:06:220.00 0.00 0.00%
2026-02-25

DLO 2026-02-25 05:02:4912.49 12.34 0.00%
DLO 2026-02-25 06:04:3512.49 12.35 0.00%
DLO 2026-02-25 07:02:5112.49 12.35 0.16%
DLO 2026-02-25 08:04:3112.49 12.37 0.16%
DLO 2026-02-25 09:03:3212.49 12.42 0.16%
DLO 2026-02-25 10:04:2912.51 12.47 0.73%
DLO 2026-02-25 11:02:5812.51 12.49 0.81%
DLO 2026-02-25 12:04:3012.55 12.53 1.21%
DLO 2026-02-25 13:03:0212.63 12.61 1.85%
DLO 2026-02-25 14:04:2812.69 12.68 2.26%
DLO 2026-02-25 15:03:0812.74 12.72 2.74%
DLO 2026-02-25 16:04:2812.67 12.66 2.10%
DLO 2026-02-25 17:06:1212.71 12.53 1.45%
DLO 2026-02-25 19:02:4212.71 12.57 2.02%
DLO 2026-02-25 20:04:0412.63 12.57 2.02%
DLO 2026-02-25 21:08:310.00 0.00 1.37%
2026-02-26

DLO 2026-02-26 05:02:4613.89 11.19 1.37%
DLO 2026-02-26 06:04:2213.84 12.51 1.37%
DLO 2026-02-26 07:02:5412.70 12.53 0.81%
DLO 2026-02-26 08:04:1712.63 12.40 0.89%
DLO 2026-02-26 09:02:5014.11 12.49 -0.65%
DLO 2026-02-26 10:04:1412.70 12.48 -0.65%
DLO 2026-02-26 11:02:5112.72 12.69 1.05%
DLO 2026-02-26 12:04:2812.69 12.66 0.73%
DLO 2026-02-26 13:02:5812.54 12.51 -0.32%
DLO 2026-02-26 14:04:1612.55 12.53 -0.16%
DLO 2026-02-26 15:02:5412.68 12.65 0.56%
DLO 2026-02-26 16:04:1812.71 12.69 1.05%
DLO 2026-02-26 17:02:5413.00 12.58 1.21%
DLO 2026-02-26 18:05:0412.74 12.57 0.00%
DLO 2026-02-26 19:02:4912.71 12.57 0.08%
DLO 2026-02-26 21:05:090.00 0.00 0.08%
2026-02-27

DLO 2026-02-27 05:02:5212.74 12.48 0.08%
DLO 2026-02-27 08:04:1912.72 12.40 0.08%
DLO 2026-02-27 09:02:4912.71 12.53 -1.27%
DLO 2026-02-27 10:04:1912.61 12.43 -2.07%
DLO 2026-02-27 11:02:4912.35 12.33 -3.18%
DLO 2026-02-27 12:04:1712.29 12.27 -3.34%
DLO 2026-02-27 13:02:5612.42 12.41 -2.46%
DLO 2026-02-27 14:04:2712.31 12.28 -3.26%
DLO 2026-02-27 15:02:4912.28 12.26 -3.58%
DLO 2026-02-27 16:04:2412.26 12.25 -3.66%
DLO 2026-02-27 17:02:4612.37 12.19 -4.05%
DLO 2026-02-27 18:04:1612.34 12.23 -3.85%
DLO 2026-02-27 19:02:5212.20 12.16 -4.32%
DLO 2026-02-27 20:04:1612.20 12.15 -4.25%
DLO 2026-02-27 21:09:510.00 0.00 -4.25%
2026-03-02

DLO 2026-03-02 05:02:5812.30 12.06 -4.25%
DLO 2026-03-02 06:04:2412.16 12.00 -1.81%
DLO 2026-03-02 08:04:5312.11 12.00 -0.79%
DLO 2026-03-02 09:02:5312.08 11.96 -2.04%
DLO 2026-03-02 10:04:2612.00 11.95 -1.89%
DLO 2026-03-02 11:02:5012.04 12.01 -1.57%
DLO 2026-03-02 12:04:2512.30 12.27 0.39%
DLO 2026-03-02 13:02:5312.34 12.32 0.71%
DLO 2026-03-02 14:04:2412.36 12.34 0.79%
DLO 2026-03-02 15:02:5212.47 12.45 1.81%
DLO 2026-03-02 16:04:1912.49 12.48 1.97%
DLO 2026-03-02 17:02:4312.54 12.40 2.44%
DLO 2026-03-02 18:04:1012.54 12.40 1.47%
DLO 2026-03-02 19:02:5212.50 12.40 1.47%
DLO 2026-03-02 21:09:450.00 0.00 -0.90%
2026-03-03

DLO 2026-03-03 05:02:5113.56 11.50 -0.90%
DLO 2026-03-03 06:04:2212.40 12.16 -2.86%
DLO 2026-03-03 07:02:4912.32 12.15 -3.02%
DLO 2026-03-03 08:04:2012.16 12.03 -3.35%
DLO 2026-03-03 09:02:5512.22 12.05 -2.70%
DLO 2026-03-03 10:04:2312.11 12.03 -3.92%
DLO 2026-03-03 11:02:4911.91 11.90 -5.07%
DLO 2026-03-03 12:04:2711.78 11.75 -6.37%
DLO 2026-03-03 13:02:5311.64 11.63 -7.27%
DLO 2026-03-03 14:04:2211.83 11.82 -5.80%
DLO 2026-03-03 15:02:5411.86 11.84 -5.56%
DLO 2026-03-03 16:04:2111.82 11.80 -5.80%
DLO 2026-03-03 17:02:4612.03 11.91 -4.82%
DLO 2026-03-03 18:04:0812.03 11.98 -4.07%
DLO 2026-03-03 19:02:4712.03 11.95 -4.23%
DLO 2026-03-03 20:04:1412.03 11.95 -4.63%
DLO 2026-03-03 21:03:510.00 0.00 -4.63%
2026-03-04

DLO 2026-03-04 05:02:5413.00 11.50 -4.63%
DLO 2026-03-04 06:04:1813.00 11.81 -4.63%
DLO 2026-03-04 07:02:4713.00 11.94 0.32%
DLO 2026-03-04 08:04:1912.10 12.00 0.56%
DLO 2026-03-04 09:02:4812.10 11.85 0.56%
DLO 2026-03-04 10:04:1912.14 12.10 1.52%
DLO 2026-03-04 11:02:5112.21 12.17 2.15%
DLO 2026-03-04 12:04:1512.17 12.15 1.91%
DLO 2026-03-04 13:02:5112.18 12.16 1.99%
DLO 2026-03-04 14:04:1812.12 12.10 1.36%
DLO 2026-03-04 15:02:4812.21 12.20 2.23%
DLO 2026-03-04 16:04:1812.15 12.14 1.67%
DLO 2026-03-04 17:02:4712.20 12.13 1.91%
DLO 2026-03-04 18:04:1012.22 12.09 2.26%
DLO 2026-03-04 19:02:4712.26 12.08 2.43%
DLO 2026-03-04 20:04:1212.26 12.13 2.43%
DLO 2026-03-04 21:03:320.00 0.00 2.43%
2026-03-05

DLO 2026-03-05 05:02:5512.55 12.08 2.43%
DLO 2026-03-05 06:04:2212.28 12.10 0.75%
DLO 2026-03-05 07:02:5112.16 12.08 -0.59%
DLO 2026-03-05 08:04:2012.26 12.08 0.00%
DLO 2026-03-05 09:02:4912.26 12.09 0.00%
DLO 2026-03-05 10:04:1812.17 12.03 -0.92%
DLO 2026-03-05 11:02:4712.24 12.22 0.59%
DLO 2026-03-05 12:04:1911.81 11.78 -3.02%
DLO 2026-03-05 13:02:5011.82 11.81 -2.93%
DLO 2026-03-05 14:04:2811.73 11.70 -3.77%
DLO 2026-03-05 15:02:5411.72 11.70 -3.77%
DLO 2026-03-05 16:04:2411.77 11.76 -3.43%
DLO 2026-03-05 17:02:5811.89 11.71 -2.85%
DLO 2026-03-05 18:04:0311.92 11.74 -2.05%
DLO 2026-03-05 19:02:4111.82 11.74 -2.05%
DLO 2026-03-05 20:04:0511.92 11.82 -2.71%
DLO 2026-03-05 21:05:050.00 0.00 0.82%
2026-03-06

DLO 2026-03-06 05:02:5211.93 11.87 1.23%
DLO 2026-03-06 06:04:4511.86 11.74 -0.41%
DLO 2026-03-06 07:03:0511.83 11.67 -0.74%
DLO 2026-03-06 08:04:4811.83 11.67 -0.82%
DLO 2026-03-06 09:03:1811.82 11.67 -1.15%
DLO 2026-03-06 10:04:4511.69 11.52 -1.31%
DLO 2026-03-06 11:03:1911.51 11.48 -2.63%
DLO 2026-03-06 12:04:3711.63 11.61 -1.56%
DLO 2026-03-06 13:03:1111.68 11.66 -1.23%
DLO 2026-03-06 14:04:4111.51 11.49 -2.63%
DLO 2026-03-06 15:03:1211.58 11.56 -1.97%
DLO 2026-03-06 16:05:0311.58 11.56 -2.05%
DLO 2026-03-06 17:03:4011.80 11.46 -1.73%
DLO 2026-03-06 18:05:4811.68 11.53 -1.35%
DLO 2026-03-06 19:03:4211.68 11.64 -1.61%
DLO 2026-03-06 20:05:1211.61 11.55 -1.44%
DLO 2026-03-06 21:08:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.