investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLO: DLocal Limited - Class A Common Shares

+ Payments, Finance



Clear duplicates of prices




2025-04-09

DLO 2025-04-09 06:01:178.59 6.86 0.00%
DLO 2025-04-09 07:00:538.59 7.51 0.00%
DLO 2025-04-09 08:01:208.54 7.51 0.00%
DLO 2025-04-09 09:00:567.91 7.67 -2.23%
DLO 2025-04-09 10:01:198.11 8.06 2.48%
DLO 2025-04-09 11:00:498.01 7.96 1.49%
DLO 2025-04-09 12:01:467.94 7.89 0.50%
DLO 2025-04-09 13:00:548.04 8.02 1.86%
DLO 2025-04-09 14:01:178.75 8.72 10.92%
DLO 2025-04-09 15:00:578.60 8.49 8.93%
DLO 2025-04-09 16:01:219.00 8.70 10.92%
DLO 2025-04-09 17:00:539.00 8.12 10.53%
DLO 2025-04-09 18:01:179.00 8.64 13.45%
DLO 2025-04-09 20:01:150.00 0.00 13.45%
2025-04-10

DLO 2025-04-10 05:00:599.37 7.11 13.45%
DLO 2025-04-10 06:01:239.37 7.11 -2.28%
DLO 2025-04-10 07:00:579.37 7.91 -2.28%
DLO 2025-04-10 08:01:218.64 7.91 -2.28%
DLO 2025-04-10 09:00:579.27 7.51 -2.28%
DLO 2025-04-10 10:01:288.62 8.57 -1.27%
DLO 2025-04-10 11:01:058.77 8.74 0.13%
DLO 2025-04-10 12:01:238.46 8.42 -3.55%
DLO 2025-04-10 13:01:048.45 8.43 -4.06%
DLO 2025-04-10 14:01:268.54 8.51 -2.92%
DLO 2025-04-10 15:00:568.58 8.53 -2.41%
DLO 2025-04-10 16:01:198.63 8.00 -2.16%
DLO 2025-04-10 17:00:569.00 8.00 -1.95%
DLO 2025-04-10 18:01:179.00 8.57 -1.95%
DLO 2025-04-10 19:00:589.00 8.00 -1.95%
DLO 2025-04-10 20:01:220.00 0.00 -1.95%
2025-04-11

DLO 2025-04-11 05:00:5610.31 7.50 0.80%
DLO 2025-04-11 06:01:239.45 7.78 0.34%
DLO 2025-04-11 07:01:049.48 7.78 0.34%
DLO 2025-04-11 08:01:169.43 8.13 0.34%
DLO 2025-04-11 09:01:029.42 8.13 0.34%
DLO 2025-04-11 10:01:278.59 8.41 0.23%
DLO 2025-04-11 11:00:598.58 8.54 0.00%
DLO 2025-04-11 12:01:258.61 8.58 0.34%
DLO 2025-04-11 13:00:568.72 8.71 1.72%
DLO 2025-04-11 14:01:228.87 8.85 3.32%
DLO 2025-04-11 15:00:568.90 8.87 3.55%
DLO 2025-04-11 16:01:208.99 8.83 3.55%
DLO 2025-04-11 17:00:519.00 8.40 3.62%
DLO 2025-04-11 20:01:170.00 0.00 3.62%
2025-04-14

DLO 2025-04-14 05:00:5510.31 8.13 0.35%
DLO 2025-04-14 06:01:1910.31 7.11 -2.80%
DLO 2025-04-14 07:00:4910.11 8.99 1.28%
DLO 2025-04-14 08:01:2110.11 9.00 1.28%
DLO 2025-04-14 10:01:239.03 8.98 1.52%
DLO 2025-04-14 11:00:588.99 8.97 1.17%
DLO 2025-04-14 12:01:198.84 8.79 -0.82%
DLO 2025-04-14 13:00:588.79 8.76 -1.40%
DLO 2025-04-14 14:01:188.78 8.76 -1.40%
DLO 2025-04-14 15:00:568.77 8.76 -1.40%
DLO 2025-04-14 16:01:149.10 8.64 -2.45%
DLO 2025-04-14 17:00:5310.00 8.64 -2.59%
DLO 2025-04-14 18:01:179.73 8.64 -2.59%
DLO 2025-04-14 20:01:120.00 0.00 -2.59%
2025-04-15

DLO 2025-04-15 05:00:5210.31 7.11 -2.59%
DLO 2025-04-15 06:01:1910.31 7.11 4.61%
DLO 2025-04-15 07:01:009.98 8.00 3.60%
DLO 2025-04-15 08:01:229.74 8.00 3.60%
DLO 2025-04-15 09:00:538.64 8.00 -0.45%
DLO 2025-04-15 10:01:228.78 8.72 0.56%
DLO 2025-04-15 11:01:008.74 8.71 0.45%
DLO 2025-04-15 12:01:208.76 8.74 0.79%
DLO 2025-04-15 13:00:578.82 8.79 1.46%
DLO 2025-04-15 14:01:168.82 8.78 1.35%
DLO 2025-04-15 15:00:538.80 8.78 1.24%
DLO 2025-04-15 16:01:159.00 8.68 0.22%
DLO 2025-04-15 17:01:019.00 8.50 0.23%
DLO 2025-04-15 20:01:120.00 0.00 0.23%
2025-04-16

DLO 2025-04-16 05:00:5110.31 7.11 0.23%
DLO 2025-04-16 07:00:569.67 8.00 0.23%
DLO 2025-04-16 10:01:208.75 8.71 0.35%
DLO 2025-04-16 11:00:548.82 8.81 1.50%
DLO 2025-04-16 12:01:188.74 8.71 0.35%
DLO 2025-04-16 13:00:498.75 8.74 0.58%
DLO 2025-04-16 14:01:128.66 8.63 -0.69%
DLO 2025-04-16 15:00:538.64 8.62 -0.81%
DLO 2025-04-16 16:01:139.27 8.56 -1.15%
DLO 2025-04-16 17:00:528.88 8.56 -1.15%
DLO 2025-04-16 20:01:150.00 0.00 -1.15%
2025-04-17

DLO 2025-04-17 05:00:5510.31 7.83 9.08%
DLO 2025-04-17 06:01:199.50 7.83 9.08%
DLO 2025-04-17 07:00:549.50 8.00 9.08%
DLO 2025-04-17 08:01:139.45 8.00 9.08%
DLO 2025-04-17 10:01:198.66 8.62 0.34%
DLO 2025-04-17 11:00:538.57 8.55 -0.46%
DLO 2025-04-17 12:01:148.71 8.68 1.03%
DLO 2025-04-17 13:00:518.70 8.68 1.15%
DLO 2025-04-17 14:01:148.72 8.70 1.26%
DLO 2025-04-17 15:00:488.73 8.71 1.38%
DLO 2025-04-17 16:01:159.45 8.63 1.15%
DLO 2025-04-17 17:00:519.45 8.63 0.47%
DLO 2025-04-17 20:01:150.00 0.00 0.47%
2025-04-21

DLO 2025-04-21 05:00:5210.31 7.60 -3.37%
DLO 2025-04-21 06:01:1710.31 7.69 -3.37%
DLO 2025-04-21 07:00:469.37 8.00 -3.37%
DLO 2025-04-21 09:00:539.74 8.00 -1.05%
DLO 2025-04-21 10:01:198.65 8.62 -0.81%
DLO 2025-04-21 11:00:578.70 8.69 0.00%
DLO 2025-04-21 12:01:188.67 8.65 -0.47%
DLO 2025-04-21 13:00:548.66 8.65 -0.47%
DLO 2025-04-21 14:01:198.67 8.65 -0.35%
DLO 2025-04-21 15:00:588.69 8.67 -0.23%
DLO 2025-04-21 16:01:198.73 8.68 -0.12%
DLO 2025-04-21 17:00:529.08 8.66 -0.11%
DLO 2025-04-21 20:01:140.00 0.00 -0.11%
2025-04-22

DLO 2025-04-22 05:00:5510.31 7.60 -0.11%
DLO 2025-04-22 07:00:589.98 8.00 -0.11%
DLO 2025-04-22 09:00:5511.63 8.00 -0.11%
DLO 2025-04-22 10:01:218.88 8.80 1.61%
DLO 2025-04-22 11:00:578.91 8.89 2.41%
DLO 2025-04-22 12:01:198.94 8.91 2.64%
DLO 2025-04-22 13:01:029.01 8.99 3.45%
DLO 2025-04-22 14:01:228.97 8.95 3.10%
DLO 2025-04-22 15:00:569.03 9.01 3.79%
DLO 2025-04-22 16:01:139.18 8.50 2.76%
DLO 2025-04-22 19:01:039.18 8.98 2.76%
DLO 2025-04-22 20:01:240.00 0.00 2.53%
2025-04-23

DLO 2025-04-23 05:01:0110.31 7.78 2.53%
DLO 2025-04-23 06:01:2710.31 8.50 2.53%
DLO 2025-04-23 07:01:009.94 8.50 2.53%
DLO 2025-04-23 09:00:599.96 8.50 2.53%
DLO 2025-04-23 10:01:259.20 9.15 2.76%
DLO 2025-04-23 11:00:559.08 9.06 1.61%
DLO 2025-04-23 12:01:269.05 9.03 1.27%
DLO 2025-04-23 13:00:599.07 9.03 1.27%
DLO 2025-04-23 14:01:269.09 9.07 1.73%
DLO 2025-04-23 15:01:019.06 9.05 1.50%
DLO 2025-04-23 16:01:2710.50 9.02 1.15%
DLO 2025-04-23 17:00:549.98 9.02 1.12%
DLO 2025-04-23 19:00:559.98 8.97 1.01%
DLO 2025-04-23 20:01:160.00 0.00 1.01%
2025-04-24

DLO 2025-04-24 05:00:5010.31 7.78 1.01%
DLO 2025-04-24 06:01:2110.31 7.78 -0.11%
DLO 2025-04-24 07:00:589.98 8.00 -0.11%
DLO 2025-04-24 10:01:229.04 8.96 -0.11%
DLO 2025-04-24 11:01:019.01 9.00 -0.34%
DLO 2025-04-24 12:01:209.05 9.03 0.11%
DLO 2025-04-24 13:00:589.09 9.08 0.67%
DLO 2025-04-24 14:01:179.02 9.00 -0.22%
DLO 2025-04-24 15:00:569.07 9.06 0.34%
DLO 2025-04-24 16:01:209.18 9.00 0.22%
DLO 2025-04-24 17:01:059.96 9.00 0.22%
DLO 2025-04-24 20:01:180.00 0.00 0.22%
2025-04-25

DLO 2025-04-25 05:00:5610.31 8.23 0.22%
DLO 2025-04-25 07:01:009.98 8.65 0.22%
DLO 2025-04-25 10:01:189.22 9.19 1.77%
DLO 2025-04-25 11:00:559.30 9.26 2.55%
DLO 2025-04-25 12:01:169.26 9.25 2.21%
DLO 2025-04-25 13:00:539.28 9.26 2.44%
DLO 2025-04-25 14:01:169.29 9.28 2.66%
DLO 2025-04-25 15:00:549.32 9.31 2.88%
DLO 2025-04-25 16:01:149.32 9.23 2.55%
DLO 2025-04-25 17:00:529.32 9.18 2.54%
DLO 2025-04-25 18:01:179.39 9.18 2.54%
DLO 2025-04-25 20:01:170.00 0.00 2.54%
2025-04-29

DLO 2025-04-29 11:07:439.14 9.12 0.86%
DLO 2025-04-29 12:01:099.13 9.10 0.65%
DLO 2025-04-29 13:01:249.10 9.09 0.54%
DLO 2025-04-29 14:00:559.13 9.12 0.86%
DLO 2025-04-29 15:01:299.14 9.12 0.86%
DLO 2025-04-29 16:00:559.38 9.01 0.11%
DLO 2025-04-29 17:01:169.38 8.89 0.11%
DLO 2025-04-29 20:00:520.00 0.00 0.11%
2025-04-30

DLO 2025-04-30 04:01:039.06 0.00 0.11%
DLO 2025-04-30 05:01:209.06 7.78 0.11%
DLO 2025-04-30 07:01:1510.31 8.00 0.11%
DLO 2025-04-30 09:01:189.00 8.79 0.11%
DLO 2025-04-30 10:01:038.90 8.87 -1.72%
DLO 2025-04-30 11:01:168.92 8.89 -1.72%
DLO 2025-04-30 12:01:048.95 8.93 -1.40%
DLO 2025-04-30 13:01:098.93 8.92 -1.51%
DLO 2025-04-30 14:01:008.88 8.87 -1.94%
DLO 2025-04-30 15:01:158.89 8.88 -1.94%
DLO 2025-04-30 16:01:009.46 8.83 -2.16%
DLO 2025-04-30 17:01:089.88 8.95 -2.21%
DLO 2025-04-30 18:00:589.88 8.95 -1.21%
DLO 2025-04-30 20:01:050.00 0.00 -1.21%
2025-05-01

DLO 2025-05-01 04:06:5714.15 3.89 -1.21%
DLO 2025-05-01 05:00:5410.30 8.10 -1.21%
DLO 2025-05-01 09:00:5610.88 8.00 -1.21%
DLO 2025-05-01 10:01:218.82 8.77 -0.99%
DLO 2025-05-01 11:00:558.95 8.93 1.10%
DLO 2025-05-01 12:01:248.94 8.93 0.99%
DLO 2025-05-01 14:01:218.98 8.97 1.43%
DLO 2025-05-01 16:01:199.03 8.88 0.55%
DLO 2025-05-01 17:00:519.03 8.88 0.56%
DLO 2025-05-01 18:01:199.03 8.88 0.34%
DLO 2025-05-01 20:01:170.00 0.00 0.34%
2025-05-02

DLO 2025-05-02 04:01:240.00 7.60 0.34%
DLO 2025-05-02 05:00:5610.31 8.85 0.34%
DLO 2025-05-02 07:00:5610.31 8.01 6.10%
DLO 2025-05-02 08:01:229.00 8.01 6.10%
DLO 2025-05-02 09:00:599.14 8.85 1.13%
DLO 2025-05-02 10:01:219.05 8.99 1.13%
DLO 2025-05-02 11:00:558.93 8.91 0.23%
DLO 2025-05-02 12:01:248.91 8.89 0.00%
DLO 2025-05-02 13:01:018.99 8.98 0.90%
DLO 2025-05-02 14:01:218.98 8.96 0.79%
DLO 2025-05-02 15:00:579.01 8.99 1.13%
DLO 2025-05-02 16:01:218.98 8.90 0.45%
DLO 2025-05-02 18:01:118.99 8.90 0.45%
DLO 2025-05-02 20:01:200.00 0.00 0.45%
2025-05-05

DLO 2025-05-05 05:00:568.88 8.70 0.45%
DLO 2025-05-05 07:01:018.88 8.70 -0.67%
DLO 2025-05-05 08:01:178.88 8.86 -0.67%
DLO 2025-05-05 09:00:588.88 8.70 -0.79%
DLO 2025-05-05 10:01:238.91 8.87 -0.45%
DLO 2025-05-05 11:00:539.04 9.02 1.01%
DLO 2025-05-05 12:01:218.93 8.91 -0.22%
DLO 2025-05-05 13:00:538.86 8.84 -0.90%
DLO 2025-05-05 14:01:218.87 8.85 -0.90%
DLO 2025-05-05 15:00:558.86 8.85 -0.90%
DLO 2025-05-05 16:01:199.10 8.80 -1.12%
DLO 2025-05-05 17:00:519.10 8.84 -1.12%
DLO 2025-05-05 19:00:539.10 8.80 -1.23%
DLO 2025-05-05 20:01:170.00 0.00 -1.23%
2025-05-06

DLO 2025-05-06 05:00:558.81 8.05 -0.56%
DLO 2025-05-06 06:01:2210.10 8.05 -0.45%
DLO 2025-05-06 07:00:569.87 8.05 -0.45%
DLO 2025-05-06 08:01:228.85 8.05 -0.56%
DLO 2025-05-06 09:00:598.85 8.01 -0.56%
DLO 2025-05-06 10:01:318.74 8.72 -1.23%
DLO 2025-05-06 11:00:558.83 8.82 -0.22%
DLO 2025-05-06 12:01:248.81 8.80 -0.45%
DLO 2025-05-06 13:00:558.79 8.77 -0.56%
DLO 2025-05-06 14:01:258.79 8.78 -0.56%
DLO 2025-05-06 15:00:558.78 8.77 -0.67%
DLO 2025-05-06 16:01:219.46 8.73 -0.56%
DLO 2025-05-06 17:00:559.54 8.73 -0.57%
DLO 2025-05-06 18:01:199.53 8.73 -0.57%
DLO 2025-05-06 19:00:499.82 8.73 -0.57%
DLO 2025-05-06 20:01:100.00 0.00 -0.57%
2025-05-07

DLO 2025-05-07 05:01:009.71 8.83 -0.57%
DLO 2025-05-07 06:01:169.24 8.83 -0.57%
DLO 2025-05-07 07:00:599.24 8.85 -0.57%
DLO 2025-05-07 08:01:139.72 8.80 -0.57%
DLO 2025-05-07 09:00:599.79 8.80 -0.57%
DLO 2025-05-07 10:01:128.81 8.77 0.11%
DLO 2025-05-07 11:00:548.79 8.77 0.11%
DLO 2025-05-07 12:01:088.80 8.78 0.23%
DLO 2025-05-07 13:00:568.89 8.86 1.24%
DLO 2025-05-07 14:01:038.85 8.83 0.57%
DLO 2025-05-07 15:00:598.89 8.86 1.24%
DLO 2025-05-07 16:01:099.47 8.76 1.24%
DLO 2025-05-07 17:00:549.82 8.76 1.24%
DLO 2025-05-07 20:01:070.00 0.00 1.24%
2025-05-08

DLO 2025-05-08 04:01:050.00 8.80 1.24%
DLO 2025-05-08 05:00:5710.10 8.80 1.24%
DLO 2025-05-08 07:00:578.99 8.80 1.13%
DLO 2025-05-08 08:01:048.99 8.90 1.13%
DLO 2025-05-08 09:00:528.99 8.90 0.34%
DLO 2025-05-08 10:01:239.15 9.11 2.94%
DLO 2025-05-08 11:00:599.17 9.15 3.17%
DLO 2025-05-08 12:01:049.15 9.13 2.94%
DLO 2025-05-08 13:01:209.14 9.11 2.83%
DLO 2025-05-08 14:01:099.10 9.08 2.38%
DLO 2025-05-08 15:00:579.12 9.10 2.83%
DLO 2025-05-08 16:01:109.20 8.80 1.36%
DLO 2025-05-08 17:00:489.37 8.80 1.35%
DLO 2025-05-08 20:01:040.00 0.00 1.35%
2025-05-09

DLO 2025-05-09 05:00:549.91 8.17 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.