investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLHC: DLH Holdings Corp. - Common Stock





Clear duplicates of prices



2025-06-03
DLHC 2025-06-03 23:01:070.00 0.00 2.28%
2025-06-04
DLHC 2025-06-04 05:01:096.76 4.74 2.28%
DLHC 2025-06-04 08:01:236.46 4.74 2.28%
DLHC 2025-06-04 10:01:195.42 5.30 0.00%
DLHC 2025-06-04 11:01:035.37 5.33 -0.76%
DLHC 2025-06-04 12:01:195.35 5.29 -1.33%
DLHC 2025-06-04 13:01:075.31 5.25 -1.52%
DLHC 2025-06-04 14:01:205.27 5.24 -2.28%
DLHC 2025-06-04 15:01:065.30 5.25 -1.52%
DLHC 2025-06-04 16:01:215.96 5.17 -2.28%
DLHC 2025-06-04 17:01:056.46 4.74 -2.23%
DLHC 2025-06-04 20:01:240.00 0.00 -2.23%
2025-06-05
DLHC 2025-06-05 05:01:098.34 4.74 -2.23%
DLHC 2025-06-05 08:01:216.46 4.74 -2.23%
DLHC 2025-06-05 10:01:235.25 5.18 -1.30%
DLHC 2025-06-05 11:01:025.24 5.19 -0.56%
DLHC 2025-06-05 12:01:245.20 5.18 -0.74%
DLHC 2025-06-05 13:01:065.19 5.18 -0.93%
DLHC 2025-06-05 14:01:225.19 5.14 -2.05%
DLHC 2025-06-05 15:01:075.17 5.14 -1.49%
DLHC 2025-06-05 16:01:205.96 4.74 -2.23%
DLHC 2025-06-05 17:01:076.46 4.74 -2.29%
DLHC 2025-06-05 20:01:210.00 0.00 -2.29%
2025-06-06
DLHC 2025-06-06 05:01:068.15 4.74 -2.29%
DLHC 2025-06-06 08:01:216.46 4.74 -2.29%
DLHC 2025-06-06 10:01:255.42 5.25 5.71%
DLHC 2025-06-06 11:01:105.51 5.48 7.05%
DLHC 2025-06-06 12:01:245.49 5.47 6.86%
DLHC 2025-06-06 13:01:095.50 5.44 6.48%
DLHC 2025-06-06 14:01:275.48 5.45 6.48%
DLHC 2025-06-06 15:01:095.45 5.42 5.71%
DLHC 2025-06-06 16:01:265.96 5.45 7.24%
DLHC 2025-06-06 17:01:086.40 5.14 7.41%
DLHC 2025-06-06 20:01:260.00 0.00 7.41%
2025-06-09
DLHC 2025-06-09 05:01:068.74 5.14 7.41%
DLHC 2025-06-09 06:01:238.74 5.50 7.41%
DLHC 2025-06-09 07:01:067.32 5.50 7.41%
DLHC 2025-06-09 08:01:256.51 5.50 7.41%
DLHC 2025-06-09 09:01:076.51 5.50 0.00%
DLHC 2025-06-09 10:01:215.61 5.50 0.97%
DLHC 2025-06-09 11:01:085.54 5.42 0.00%
DLHC 2025-06-09 12:01:185.50 5.46 -0.19%
DLHC 2025-06-09 13:01:085.59 5.55 1.36%
DLHC 2025-06-09 14:01:245.50 5.44 -0.58%
DLHC 2025-06-09 15:01:075.48 5.43 -0.97%
DLHC 2025-06-09 16:01:236.00 5.41 -0.58%
DLHC 2025-06-09 17:01:058.83 5.14 -0.55%
DLHC 2025-06-09 18:01:256.51 5.14 -0.55%
DLHC 2025-06-09 20:01:190.00 0.00 -0.55%
2025-06-10
DLHC 2025-06-10 05:01:018.69 5.14 -0.55%
DLHC 2025-06-10 08:01:236.51 5.14 -0.55%
DLHC 2025-06-10 10:01:255.48 5.41 0.73%
DLHC 2025-06-10 11:01:055.60 5.56 2.36%
DLHC 2025-06-10 12:01:255.71 5.65 3.82%
DLHC 2025-06-10 13:01:085.69 5.62 3.45%
DLHC 2025-06-10 14:01:185.65 5.60 2.55%
DLHC 2025-06-10 15:01:045.55 5.52 1.45%
DLHC 2025-06-10 16:01:195.66 5.21 2.36%
DLHC 2025-06-10 17:01:045.66 5.21 2.38%
DLHC 2025-06-10 18:01:236.51 5.21 2.38%
DLHC 2025-06-10 20:01:220.00 0.00 2.38%
2025-06-11
DLHC 2025-06-11 05:01:088.89 5.14 2.38%
DLHC 2025-06-11 08:01:206.51 5.14 2.38%
DLHC 2025-06-11 10:01:245.70 5.52 -1.46%
DLHC 2025-06-11 11:01:055.62 5.55 0.00%
DLHC 2025-06-11 12:01:185.53 5.52 -1.46%
DLHC 2025-06-11 13:01:035.56 5.54 -0.73%
DLHC 2025-06-11 14:01:165.51 5.50 -1.46%
DLHC 2025-06-11 16:01:186.00 5.14 -2.19%
DLHC 2025-06-11 17:01:016.51 5.14 -2.15%
DLHC 2025-06-11 20:01:180.00 0.00 -2.15%
2025-06-12
DLHC 2025-06-12 05:01:077.38 5.14 -2.15%
DLHC 2025-06-12 08:01:236.51 5.14 -2.15%
DLHC 2025-06-12 10:01:225.52 5.40 0.00%
DLHC 2025-06-12 12:01:245.46 5.40 0.00%
DLHC 2025-06-12 13:01:025.46 5.41 0.00%
DLHC 2025-06-12 14:01:195.50 5.44 0.00%
DLHC 2025-06-12 15:01:055.52 5.40 0.00%
DLHC 2025-06-12 16:01:166.00 5.14 1.43%
DLHC 2025-06-12 17:01:066.51 5.14 1.47%
DLHC 2025-06-12 20:01:180.00 0.00 1.47%
2025-06-13
DLHC 2025-06-13 12:01:185.49 5.45 -1.10%
DLHC 2025-06-13 13:01:075.49 5.45 -0.73%
DLHC 2025-06-13 14:01:245.48 5.41 -1.47%
DLHC 2025-06-13 15:01:085.49 5.46 -0.73%
DLHC 2025-06-13 16:01:266.00 5.29 -1.47%
DLHC 2025-06-13 17:01:046.51 5.29 -1.45%
DLHC 2025-06-13 20:01:250.00 0.00 -1.45%
2025-06-16
DLHC 2025-06-16 05:01:098.64 5.29 -1.45%
DLHC 2025-06-16 08:01:216.51 5.29 -1.45%
DLHC 2025-06-16 10:01:275.42 5.35 -0.90%
DLHC 2025-06-16 11:01:055.53 5.50 1.27%
DLHC 2025-06-16 12:01:205.56 5.54 1.81%
DLHC 2025-06-16 13:01:075.63 5.60 3.44%
DLHC 2025-06-16 14:01:235.62 5.61 3.25%
DLHC 2025-06-16 15:01:055.66 5.64 3.62%
DLHC 2025-06-16 16:01:226.00 5.31 1.63%
DLHC 2025-06-16 17:01:036.13 5.31 1.65%
DLHC 2025-06-16 20:01:180.00 0.00 1.65%
2025-06-17
DLHC 2025-06-17 05:01:355.53 5.31 1.65%
DLHC 2025-06-17 07:01:075.53 5.35 1.65%
DLHC 2025-06-17 10:01:215.48 5.43 -0.74%
DLHC 2025-06-17 11:01:025.42 5.41 -2.02%
DLHC 2025-06-17 12:01:205.52 5.51 -0.37%
DLHC 2025-06-17 13:01:075.57 5.50 0.18%
DLHC 2025-06-17 14:01:215.50 5.48 -0.74%
DLHC 2025-06-17 15:01:095.50 5.47 -1.10%
DLHC 2025-06-17 16:01:205.65 5.35 -1.29%
DLHC 2025-06-17 17:01:036.13 5.35 -1.27%
DLHC 2025-06-17 20:01:230.00 0.00 -1.27%
2025-06-18
DLHC 2025-06-18 05:01:118.68 5.31 -1.27%
DLHC 2025-06-18 07:01:096.13 5.31 -1.27%
DLHC 2025-06-18 10:01:225.52 5.40 0.18%
DLHC 2025-06-18 11:01:115.51 5.48 0.90%
DLHC 2025-06-18 12:01:185.49 5.42 0.18%
DLHC 2025-06-18 13:01:045.46 5.45 0.00%
DLHC 2025-06-18 14:01:235.47 5.44 0.00%
DLHC 2025-06-18 15:01:115.44 5.40 -0.72%
DLHC 2025-06-18 16:01:285.64 5.31 0.18%
DLHC 2025-06-18 20:01:250.00 0.00 0.18%
2025-06-20
DLHC 2025-06-20 05:00:598.69 5.31 0.18%
DLHC 2025-06-20 08:01:176.13 5.31 0.18%
DLHC 2025-06-20 09:01:016.12 5.31 0.18%
DLHC 2025-06-20 10:01:225.55 5.38 0.92%
DLHC 2025-06-20 11:01:045.49 5.46 0.37%
DLHC 2025-06-20 12:01:195.50 5.48 0.37%
DLHC 2025-06-20 13:01:025.55 5.51 1.28%
DLHC 2025-06-20 14:01:245.50 5.48 0.55%
DLHC 2025-06-20 15:01:035.51 5.49 0.73%
DLHC 2025-06-20 16:06:218.00 5.31 -0.18%
DLHC 2025-06-20 17:05:386.13 5.31 -0.18%
DLHC 2025-06-20 18:07:595.53 5.45 -0.18%
DLHC 2025-06-20 20:01:190.00 0.00 -0.18%
2025-06-23
DLHC 2025-06-23 05:01:026.00 4.86 -0.18%
DLHC 2025-06-23 09:02:396.00 5.31 -0.18%
DLHC 2025-06-23 10:03:105.48 5.45 -0.73%
DLHC 2025-06-23 11:01:065.54 5.50 0.73%
DLHC 2025-06-23 12:01:125.54 5.51 1.65%
DLHC 2025-06-23 13:01:075.52 5.45 1.10%
DLHC 2025-06-23 14:01:185.61 5.59 3.11%
DLHC 2025-06-23 15:01:035.65 5.62 3.47%
DLHC 2025-06-23 16:01:185.70 5.60 3.84%
DLHC 2025-06-23 17:01:056.51 4.86 3.85%
DLHC 2025-06-23 20:01:120.00 0.00 3.85%
2025-06-24
DLHC 2025-06-24 05:01:038.98 5.31 3.85%
DLHC 2025-06-24 08:01:176.51 5.31 3.85%
DLHC 2025-06-24 09:01:036.51 5.31 1.83%
DLHC 2025-06-24 10:01:155.60 5.54 -1.47%
DLHC 2025-06-24 11:01:055.60 5.58 -1.47%
DLHC 2025-06-24 12:01:175.63 5.56 -1.47%
DLHC 2025-06-24 13:01:135.54 5.52 -2.20%
DLHC 2025-06-24 14:01:185.55 5.51 -2.20%
DLHC 2025-06-24 15:01:045.59 5.55 -1.83%
DLHC 2025-06-24 16:01:216.00 5.40 -1.47%
DLHC 2025-06-24 17:01:106.51 5.40 -1.42%
DLHC 2025-06-24 20:01:120.00 0.00 -1.42%
2025-06-25
DLHC 2025-06-25 05:01:078.85 5.31 -1.42%
DLHC 2025-06-25 08:01:186.51 5.31 -1.42%
DLHC 2025-06-25 10:01:205.65 5.50 0.88%
DLHC 2025-06-25 11:01:085.56 5.50 -1.24%
DLHC 2025-06-25 12:01:205.53 5.51 -0.71%
DLHC 2025-06-25 14:01:195.55 5.51 -0.71%
DLHC 2025-06-25 15:01:095.53 5.52 -0.71%
DLHC 2025-06-25 16:01:175.55 5.45 -1.77%
DLHC 2025-06-25 17:01:116.51 5.31 -1.80%
DLHC 2025-06-25 20:01:140.00 0.00 -1.80%
2025-06-26
DLHC 2025-06-26 05:01:128.75 5.31 -1.80%
DLHC 2025-06-26 08:01:166.51 5.31 -1.80%
DLHC 2025-06-26 10:01:165.57 5.50 1.97%
DLHC 2025-06-26 11:01:075.59 5.52 1.62%
DLHC 2025-06-26 12:01:185.59 5.50 0.72%
DLHC 2025-06-26 13:01:135.54 5.50 0.72%
DLHC 2025-06-26 14:01:165.55 5.51 0.90%
DLHC 2025-06-26 15:01:095.54 5.50 0.72%
DLHC 2025-06-26 16:01:135.57 5.47 1.44%
DLHC 2025-06-26 17:01:086.51 5.31 1.46%
DLHC 2025-06-26 20:01:180.00 0.00 1.46%
2025-06-27
DLHC 2025-06-27 05:00:408.80 5.31 1.46%
DLHC 2025-06-27 08:00:456.51 5.31 1.46%
DLHC 2025-06-27 09:00:356.51 5.32 1.46%
DLHC 2025-06-27 10:00:415.60 5.50 -0.18%
DLHC 2025-06-27 11:00:365.55 5.47 -0.73%
DLHC 2025-06-27 12:00:405.55 5.51 -0.55%
DLHC 2025-06-27 13:00:345.55 5.50 -0.18%
DLHC 2025-06-27 14:00:395.54 5.50 -0.73%
DLHC 2025-06-27 15:00:465.50 5.47 -1.28%
DLHC 2025-06-27 16:00:385.55 5.52 0.18%
DLHC 2025-06-27 17:00:336.11 5.32 -0.72%
DLHC 2025-06-27 19:00:276.11 5.32 1.26%
DLHC 2025-06-27 21:00:330.00 0.00 1.26%
2025-06-30
DLHC 2025-06-30 05:00:398.74 5.31 1.26%
DLHC 2025-06-30 06:00:378.80 5.31 1.26%
DLHC 2025-06-30 08:00:406.51 5.31 1.26%
DLHC 2025-06-30 10:00:385.79 5.74 5.05%
DLHC 2025-06-30 11:00:365.75 5.73 4.51%
DLHC 2025-06-30 12:00:365.77 5.76 5.05%
DLHC 2025-06-30 13:00:385.80 5.79 5.42%
DLHC 2025-06-30 14:00:455.80 5.78 5.42%
DLHC 2025-06-30 15:00:375.85 5.81 5.78%
DLHC 2025-06-30 16:00:455.84 5.81 6.14%
DLHC 2025-06-30 17:00:406.51 5.61 6.18%
DLHC 2025-06-30 21:00:330.00 0.00 6.18%
2025-07-01
DLHC 2025-07-01 05:00:399.28 5.61 6.18%
DLHC 2025-07-01 08:00:426.51 5.61 6.18%
DLHC 2025-07-01 10:00:365.86 5.83 -0.36%
DLHC 2025-07-01 11:00:385.81 5.79 -1.45%
DLHC 2025-07-01 12:00:375.98 5.90 1.45%
DLHC 2025-07-01 13:00:395.89 5.85 0.00%
DLHC 2025-07-01 14:00:475.90 5.88 0.73%
DLHC 2025-07-01 15:00:405.92 5.88 0.91%
DLHC 2025-07-01 16:00:395.89 5.87 0.73%
DLHC 2025-07-01 17:00:415.93 5.85 0.86%
DLHC 2025-07-01 21:00:350.00 0.00 0.86%
2025-07-02
DLHC 2025-07-02 05:00:409.40 5.61 0.86%
DLHC 2025-07-02 07:00:357.32 5.61 0.86%
DLHC 2025-07-02 08:00:416.51 5.61 0.86%
DLHC 2025-07-02 10:00:405.93 5.87 0.00%
DLHC 2025-07-02 11:00:355.85 5.82 -0.68%
DLHC 2025-07-02 12:00:385.84 5.81 -0.86%
DLHC 2025-07-02 13:00:395.76 5.67 -1.71%
DLHC 2025-07-02 14:00:465.86 5.82 -0.34%
DLHC 2025-07-02 15:00:365.85 5.80 -1.03%
DLHC 2025-07-02 16:00:405.81 5.79 -1.37%
DLHC 2025-07-02 17:00:435.85 5.77 -1.02%
DLHC 2025-07-02 21:00:470.00 0.00 -1.02%
2025-07-03
DLHC 2025-07-03 05:00:419.23 5.61 -1.02%
DLHC 2025-07-03 08:00:486.51 5.61 -1.02%
DLHC 2025-07-03 09:00:436.57 5.61 -1.02%
DLHC 2025-07-03 10:00:425.98 5.79 0.85%
DLHC 2025-07-03 11:00:425.83 5.72 0.00%
DLHC 2025-07-03 12:00:415.83 5.80 0.34%
DLHC 2025-07-03 13:00:385.95 5.92 2.04%
DLHC 2025-07-03 14:00:360.00 1.25 1.55%
DLHC 2025-07-03 17:00:396.69 5.14 1.55%
DLHC 2025-07-03 18:00:390.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.