investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLHC: DLH Holdings Corp. - Common Stock





Clear duplicates of prices



2025-10-20
DLHC 2025-10-20 06:01:476.83 2.49 0.00%
DLHC 2025-10-20 10:01:425.64 5.50 0.18%
DLHC 2025-10-20 12:01:505.61 5.50 0.18%
DLHC 2025-10-20 13:01:315.64 5.60 2.36%
DLHC 2025-10-20 14:01:515.75 5.60 2.91%
DLHC 2025-10-20 16:01:586.83 2.49 2.00%
DLHC 2025-10-20 17:01:366.83 5.50 2.00%
DLHC 2025-10-20 20:01:540.00 0.00 2.00%
2025-10-21
DLHC 2025-10-21 05:01:356.83 5.50 2.00%
DLHC 2025-10-21 09:01:215.81 5.50 2.00%
DLHC 2025-10-21 10:01:415.75 5.51 0.91%
DLHC 2025-10-21 11:01:235.73 5.54 0.91%
DLHC 2025-10-21 12:01:405.75 5.56 -0.55%
DLHC 2025-10-21 13:01:265.75 5.65 2.73%
DLHC 2025-10-21 15:01:325.75 5.66 2.73%
DLHC 2025-10-21 16:01:566.30 2.48 1.27%
DLHC 2025-10-21 17:01:346.30 5.50 1.25%
DLHC 2025-10-21 20:01:540.00 0.00 1.25%
2025-10-22
DLHC 2025-10-22 05:01:376.83 5.50 1.25%
DLHC 2025-10-22 10:01:435.74 5.52 0.89%
DLHC 2025-10-22 12:01:585.74 5.65 0.00%
DLHC 2025-10-22 13:01:525.74 5.66 1.43%
DLHC 2025-10-22 14:02:035.74 5.66 0.00%
DLHC 2025-10-22 16:02:080.00 3.00 0.00%
DLHC 2025-10-22 17:01:406.83 2.49 0.00%
DLHC 2025-10-22 20:02:000.00 0.00 0.00%
2025-10-23
DLHC 2025-10-23 05:01:506.83 2.27 0.00%
DLHC 2025-10-23 06:02:016.83 2.25 0.00%
DLHC 2025-10-23 10:01:555.74 5.56 -0.18%
DLHC 2025-10-23 11:01:285.69 5.62 -0.18%
DLHC 2025-10-23 12:01:515.68 5.65 0.88%
DLHC 2025-10-23 13:01:385.83 5.78 3.00%
DLHC 2025-10-23 15:01:365.84 5.80 3.36%
DLHC 2025-10-23 16:02:006.83 4.50 0.53%
DLHC 2025-10-23 17:01:446.83 2.31 0.53%
DLHC 2025-10-23 20:02:010.00 0.00 0.53%
2025-10-24
DLHC 2025-10-24 05:01:416.83 2.49 0.53%
DLHC 2025-10-24 10:01:495.76 5.64 0.53%
DLHC 2025-10-24 11:01:295.75 5.71 1.24%
DLHC 2025-10-24 12:01:515.84 5.73 2.83%
DLHC 2025-10-24 13:01:405.79 5.68 1.59%
DLHC 2025-10-24 14:02:005.82 5.77 2.65%
DLHC 2025-10-24 15:01:415.80 5.74 2.30%
DLHC 2025-10-24 16:02:026.83 2.49 1.42%
DLHC 2025-10-24 17:01:426.83 2.49 1.41%
DLHC 2025-10-24 20:02:000.00 0.00 1.41%
2025-10-27
DLHC 2025-10-27 05:01:516.83 2.31 1.41%
DLHC 2025-10-27 09:02:056.83 2.29 1.41%
DLHC 2025-10-27 10:02:185.85 5.73 0.18%
DLHC 2025-10-27 12:02:165.81 5.76 0.18%
DLHC 2025-10-27 13:01:595.80 5.76 0.53%
DLHC 2025-10-27 14:02:245.83 5.76 1.23%
DLHC 2025-10-27 16:02:016.83 0.00 0.53%
DLHC 2025-10-27 17:01:466.83 2.49 0.52%
DLHC 2025-10-27 20:02:030.00 0.00 0.52%
2025-10-28
DLHC 2025-10-28 05:01:386.83 2.49 0.52%
DLHC 2025-10-28 09:01:486.83 5.12 0.52%
DLHC 2025-10-28 10:01:555.92 5.74 3.83%
DLHC 2025-10-28 11:01:285.85 5.75 -0.17%
DLHC 2025-10-28 12:02:025.85 5.81 1.57%
DLHC 2025-10-28 13:01:495.90 5.87 2.43%
DLHC 2025-10-28 14:01:545.90 5.86 2.43%
DLHC 2025-10-28 15:01:335.89 5.85 2.26%
DLHC 2025-10-28 16:01:596.83 2.49 1.22%
DLHC 2025-10-28 17:01:426.83 2.49 1.21%
DLHC 2025-10-28 20:01:460.00 0.00 1.21%
2025-10-29
DLHC 2025-10-29 05:01:296.40 2.49 1.21%
DLHC 2025-10-29 10:01:485.90 5.80 0.17%
DLHC 2025-10-29 11:01:275.90 5.81 0.17%
DLHC 2025-10-29 12:01:555.87 5.80 -0.17%
DLHC 2025-10-29 13:01:285.87 5.80 0.69%
DLHC 2025-10-29 14:01:485.85 5.80 -0.52%
DLHC 2025-10-29 15:01:315.78 5.60 -1.91%
DLHC 2025-10-29 16:01:560.00 0.00 -4.16%
DLHC 2025-10-29 17:01:346.83 2.49 -4.12%
DLHC 2025-10-29 20:01:480.00 0.00 -4.12%
2025-10-30
DLHC 2025-10-30 05:01:286.83 2.49 -4.12%
DLHC 2025-10-30 08:01:506.83 5.04 -4.12%
DLHC 2025-10-30 10:01:485.96 5.67 4.80%
DLHC 2025-10-30 11:01:305.96 5.85 5.66%
DLHC 2025-10-30 12:01:506.09 5.99 8.23%
DLHC 2025-10-30 13:01:346.07 5.95 7.89%
DLHC 2025-10-30 14:01:516.07 6.02 8.23%
DLHC 2025-10-30 15:01:336.07 6.00 8.23%
DLHC 2025-10-30 16:01:556.83 5.51 8.92%
DLHC 2025-10-30 16:33:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/785557/000078555725000152/0000785557-25-000152-index.htm
8-K - DLH Holdings Corp. (0000785557) (Filer)
DLHC 2025-10-30 17:01:306.83 5.51 10.91%
DLHC 2025-10-30 18:01:537.59 7.07 28.26%
DLHC 2025-10-30 19:01:328.97 8.92 60.64%
DLHC 2025-10-30 20:01:580.00 0.00 46.69%
2025-10-31
DLHC 2025-10-31 04:01:547.98 7.40 30.59%
DLHC 2025-10-31 05:01:366.49 6.32 4.11%
DLHC 2025-10-31 06:01:526.19 5.90 0.00%
DLHC 2025-10-31 07:01:346.45 6.07 1.79%
DLHC 2025-10-31 08:01:516.59 6.16 6.44%
DLHC 2025-10-31 09:01:367.07 7.01 16.64%
DLHC 2025-10-31 10:01:536.68 6.60 9.66%
DLHC 2025-10-31 11:01:306.52 6.39 6.44%
DLHC 2025-10-31 12:01:526.36 6.21 3.22%
DLHC 2025-10-31 13:01:336.31 6.17 2.68%
DLHC 2025-10-31 14:02:096.24 6.17 2.68%
DLHC 2025-10-31 15:01:326.28 6.17 1.79%
DLHC 2025-10-31 16:03:366.27 6.20 2.33%
DLHC 2025-10-31 17:01:306.50 6.16 1.97%
DLHC 2025-10-31 18:01:566.26 6.07 -0.66%
DLHC 2025-10-31 19:01:286.24 6.02 -1.15%
DLHC 2025-10-31 20:01:510.00 0.00 0.00%
2025-11-03
DLHC 2025-11-03 05:01:416.27 0.00 -2.30%
DLHC 2025-11-03 06:01:547.35 6.07 2.13%
DLHC 2025-11-03 07:01:357.30 6.10 0.66%
DLHC 2025-11-03 08:01:596.36 6.06 -0.66%
DLHC 2025-11-03 09:01:346.17 6.06 -2.46%
DLHC 2025-11-03 10:01:556.37 6.03 -2.62%
DLHC 2025-11-03 11:01:366.01 5.94 -4.43%
DLHC 2025-11-03 12:01:576.01 5.91 -4.43%
DLHC 2025-11-03 13:01:406.01 5.91 -4.10%
DLHC 2025-11-03 14:02:115.98 5.94 -4.75%
DLHC 2025-11-03 15:01:366.16 6.00 -2.13%
DLHC 2025-11-03 16:02:006.17 6.00 -2.13%
DLHC 2025-11-03 17:03:126.14 5.90 -4.26%
DLHC 2025-11-03 18:02:036.14 5.90 -4.98%
DLHC 2025-11-03 19:01:476.24 5.90 -4.98%
DLHC 2025-11-03 21:04:180.00 0.00 -4.98%
DLHC 2025-11-03 22:04:086.24 5.90 -4.98%
2025-11-04
DLHC 2025-11-04 05:02:0310.00 0.00 -4.98%
DLHC 2025-11-04 06:01:516.26 2.31 -4.98%
DLHC 2025-11-04 07:01:435.78 2.31 -4.98%
DLHC 2025-11-04 08:01:556.45 5.13 -2.57%
DLHC 2025-11-04 09:01:296.32 5.65 -2.57%
DLHC 2025-11-04 10:01:536.32 5.28 -3.38%
DLHC 2025-11-04 11:01:285.90 5.80 -1.13%
DLHC 2025-11-04 12:01:515.99 5.82 0.00%
DLHC 2025-11-04 13:01:316.00 5.84 -0.32%
DLHC 2025-11-04 14:01:565.92 5.86 -0.96%
DLHC 2025-11-04 15:06:126.14 6.00 2.73%
DLHC 2025-11-04 16:02:596.11 6.00 0.96%
DLHC 2025-11-04 17:01:426.13 5.67 2.73%
DLHC 2025-11-04 18:02:006.13 5.67 2.86%
2025-11-05
DLHC 2025-11-05 06:02:006.65 5.28 2.86%
DLHC 2025-11-05 08:02:146.65 5.41 2.86%
DLHC 2025-11-05 09:01:406.62 5.41 2.86%
DLHC 2025-11-05 11:01:346.10 5.90 -0.67%
DLHC 2025-11-05 12:01:506.27 6.11 1.01%
DLHC 2025-11-05 13:01:306.27 6.15 1.51%
DLHC 2025-11-05 14:01:526.24 6.15 2.18%
DLHC 2025-11-05 15:01:416.25 6.16 1.68%
DLHC 2025-11-05 16:02:066.26 6.24 2.35%
DLHC 2025-11-05 17:01:346.31 5.70 1.85%
DLHC 2025-11-05 18:06:446.31 5.70 1.80%
DLHC 2025-11-05 19:01:386.31 5.51 1.80%
DLHC 2025-11-05 21:04:040.00 0.00 1.80%
2025-11-06
DLHC 2025-11-06 06:01:537.64 5.51 1.80%
DLHC 2025-11-06 08:01:536.75 5.51 1.80%
DLHC 2025-11-06 09:01:297.14 5.51 1.80%
DLHC 2025-11-06 10:01:527.03 5.51 1.80%
DLHC 2025-11-06 11:01:336.21 5.92 0.00%
DLHC 2025-11-06 12:01:506.13 5.96 -1.80%
DLHC 2025-11-06 13:01:356.04 5.87 -3.60%
DLHC 2025-11-06 14:02:016.10 5.88 -1.96%
DLHC 2025-11-06 15:01:516.09 6.03 -2.95%
DLHC 2025-11-06 16:01:536.16 5.98 -2.13%
DLHC 2025-11-06 17:01:360.00 5.60 -2.13%
DLHC 2025-11-06 18:01:556.75 5.60 -2.09%
2025-11-07
DLHC 2025-11-07 06:02:027.64 2.44 -2.09%
DLHC 2025-11-07 08:01:536.67 5.13 -2.09%
DLHC 2025-11-07 10:02:036.67 5.80 -5.14%
DLHC 2025-11-07 11:01:345.99 5.86 -1.45%
DLHC 2025-11-07 12:01:515.95 5.81 -2.73%
DLHC 2025-11-07 13:01:345.94 5.79 -3.38%
DLHC 2025-11-07 14:02:155.97 5.88 -1.93%
DLHC 2025-11-07 15:01:455.94 5.88 -2.09%
DLHC 2025-11-07 16:01:596.05 5.98 -0.64%
DLHC 2025-11-07 17:01:457.47 0.00 -1.77%
DLHC 2025-11-07 18:01:596.66 5.36 -1.81%
DLHC 2025-11-07 19:01:416.66 2.37 -1.81%
DLHC 2025-11-07 21:03:480.00 0.00 -1.81%
2025-11-10
DLHC 2025-11-10 05:01:485.81 0.00 -1.81%
DLHC 2025-11-10 06:02:105.97 2.39 -1.81%
DLHC 2025-11-10 10:01:576.62 2.39 -1.81%
DLHC 2025-11-10 11:01:446.05 5.85 -1.48%
DLHC 2025-11-10 12:01:585.94 5.76 -1.32%
DLHC 2025-11-10 13:01:405.94 5.82 -1.32%
DLHC 2025-11-10 14:02:005.94 5.86 -0.66%
DLHC 2025-11-10 16:02:196.01 5.89 0.66%
DLHC 2025-11-10 17:01:526.04 0.00 -0.99%
DLHC 2025-11-10 18:02:046.04 2.37 -1.01%
DLHC 2025-11-10 21:02:570.00 0.00 -1.01%
2025-11-11
DLHC 2025-11-11 06:02:098.10 2.35 -1.01%
DLHC 2025-11-11 08:02:076.59 2.35 -1.01%
DLHC 2025-11-11 10:02:036.54 2.35 -1.01%
DLHC 2025-11-11 11:01:385.89 5.82 -0.67%
DLHC 2025-11-11 12:02:005.90 5.84 -0.17%
DLHC 2025-11-11 13:01:475.96 5.86 0.17%
DLHC 2025-11-11 14:02:005.99 5.89 0.50%
DLHC 2025-11-11 15:01:455.97 5.89 1.51%
DLHC 2025-11-11 16:01:585.97 5.90 1.51%
DLHC 2025-11-11 17:01:380.00 0.00 -0.67%
DLHC 2025-11-11 18:02:206.66 5.11 -0.68%
DLHC 2025-11-11 21:03:080.00 0.00 -0.68%
2025-11-12
DLHC 2025-11-12 05:01:456.50 0.00 -0.68%
DLHC 2025-11-12 06:02:016.50 2.35 -0.68%
DLHC 2025-11-12 10:01:586.50 5.11 -0.68%
DLHC 2025-11-12 11:01:335.95 5.85 0.00%
DLHC 2025-11-12 12:01:525.91 5.90 0.85%
DLHC 2025-11-12 13:01:355.91 5.89 0.51%
DLHC 2025-11-12 14:01:565.93 5.88 1.19%
DLHC 2025-11-12 15:01:385.89 5.87 0.17%
DLHC 2025-11-12 16:01:575.90 5.87 0.85%
DLHC 2025-11-12 17:01:406.50 0.00 0.17%
DLHC 2025-11-12 18:01:556.50 5.11 0.17%
DLHC 2025-11-12 21:02:330.00 0.00 0.17%
DLHC 2025-11-12 22:03:176.50 5.11 0.17%
2025-11-13
DLHC 2025-11-13 06:02:057.64 2.35 0.17%
DLHC 2025-11-13 08:01:546.74 2.35 0.17%
DLHC 2025-11-13 09:01:376.66 2.35 0.17%
DLHC 2025-11-13 11:01:385.92 5.76 0.85%
DLHC 2025-11-13 12:01:595.92 5.84 0.85%
DLHC 2025-11-13 13:01:405.84 5.74 -0.51%
DLHC 2025-11-13 14:02:085.89 5.82 0.17%
DLHC 2025-11-13 15:01:535.92 5.82 0.85%
DLHC 2025-11-13 16:02:085.88 5.82 -0.51%
DLHC 2025-11-13 17:01:400.00 0.00 -0.17%
DLHC 2025-11-13 18:01:576.50 5.35 -0.17%
DLHC 2025-11-13 21:02:590.00 0.00 -0.17%
2025-11-14
DLHC 2025-11-14 06:02:077.86 5.35 -0.17%
DLHC 2025-11-14 08:02:026.50 5.35 -0.17%
DLHC 2025-11-14 09:01:436.66 5.35 -0.17%
DLHC 2025-11-14 11:01:325.90 5.79 1.02%
DLHC 2025-11-14 12:01:485.89 5.84 -0.17%
DLHC 2025-11-14 13:01:385.88 5.85 0.00%
DLHC 2025-11-14 14:02:025.87 5.85 0.68%
DLHC 2025-11-14 15:01:495.91 5.83 1.02%
DLHC 2025-11-14 16:02:145.99 5.86 2.04%
DLHC 2025-11-14 17:01:520.00 0.00 2.39%
DLHC 2025-11-14 18:02:016.66 2.35 2.39%
DLHC 2025-11-14 19:02:026.59 6.00 2.74%
DLHC 2025-11-14 21:03:570.00 0.00 2.74%
2025-11-17
DLHC 2025-11-17 06:01:597.86 2.40 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.