investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLHC: DLH Holdings Corp. - Common Stock





Clear duplicates of prices



2026-04-16
DLHC 2026-04-16 16:02:046.22 3.00 0.83%
DLHC 2026-04-16 17:01:546.22 2.75 0.83%
DLHC 2026-04-16 19:02:046.22 2.33 0.83%
DLHC 2026-04-16 20:02:370.00 0.00 0.83%
2026-04-17
DLHC 2026-04-17 04:02:176.75 2.45 0.83%
DLHC 2026-04-17 09:01:426.98 1.75 0.83%
DLHC 2026-04-17 10:02:166.25 6.05 -0.66%
DLHC 2026-04-17 11:01:546.19 6.05 -0.66%
DLHC 2026-04-17 12:02:186.20 6.09 0.33%
DLHC 2026-04-17 13:02:256.18 5.98 0.83%
DLHC 2026-04-17 14:02:266.17 5.98 0.83%
DLHC 2026-04-17 16:02:196.88 3.00 5.12%
DLHC 2026-04-17 19:02:056.88 2.47 5.12%
DLHC 2026-04-17 20:02:480.00 0.00 5.12%
2026-04-20
DLHC 2026-04-20 04:02:077.46 2.57 5.12%
DLHC 2026-04-20 09:01:458.80 1.84 5.12%
DLHC 2026-04-20 10:02:076.36 6.11 -0.50%
DLHC 2026-04-20 12:02:086.36 6.19 0.00%
DLHC 2026-04-20 13:01:536.31 6.24 -1.65%
DLHC 2026-04-20 14:02:106.37 6.34 0.00%
DLHC 2026-04-20 15:01:536.45 6.33 -0.33%
DLHC 2026-04-20 16:01:577.46 3.00 -0.47%
DLHC 2026-04-20 17:01:467.46 2.75 -0.47%
DLHC 2026-04-20 19:02:297.46 2.54 -0.47%
DLHC 2026-04-20 20:02:220.00 0.00 -0.47%
2026-04-21
DLHC 2026-04-21 04:02:197.46 2.56 -0.47%
DLHC 2026-04-21 08:02:067.46 2.54 -0.47%
DLHC 2026-04-21 09:01:418.80 1.83 -0.47%
DLHC 2026-04-21 10:02:046.21 6.01 -5.03%
DLHC 2026-04-21 11:01:396.09 5.75 -5.82%
DLHC 2026-04-21 12:02:096.13 6.01 -3.93%
DLHC 2026-04-21 13:01:496.13 6.04 -3.14%
DLHC 2026-04-21 14:02:086.18 6.08 -3.14%
DLHC 2026-04-21 15:02:056.15 5.95 -4.56%
DLHC 2026-04-21 16:02:160.00 3.00 -6.32%
DLHC 2026-04-21 17:01:347.46 5.03 -6.32%
DLHC 2026-04-21 20:02:050.00 0.00 -6.32%
2026-04-22
DLHC 2026-04-22 04:02:197.46 2.39 -6.32%
DLHC 2026-04-22 09:01:468.80 1.72 -6.32%
DLHC 2026-04-22 10:02:096.41 5.91 1.58%
DLHC 2026-04-22 11:01:576.15 5.97 0.79%
DLHC 2026-04-22 12:03:346.23 6.01 0.79%
DLHC 2026-04-22 13:01:496.05 5.88 -0.32%
DLHC 2026-04-22 14:02:026.03 5.91 -0.63%
DLHC 2026-04-22 15:02:005.93 5.78 0.00%
DLHC 2026-04-22 16:02:308.49 3.00 0.00%
DLHC 2026-04-22 17:01:577.46 3.00 0.00%
DLHC 2026-04-22 19:02:007.46 2.39 0.00%
DLHC 2026-04-22 20:02:220.00 0.00 0.00%
2026-04-23
DLHC 2026-04-23 04:02:387.46 2.37 0.00%
DLHC 2026-04-23 09:01:468.80 1.72 0.00%
DLHC 2026-04-23 10:02:036.12 5.89 0.00%
DLHC 2026-04-23 11:02:186.12 5.90 0.00%
DLHC 2026-04-23 12:02:186.04 5.77 0.00%
DLHC 2026-04-23 13:01:576.04 5.66 -3.20%
DLHC 2026-04-23 14:02:216.06 5.76 0.51%
DLHC 2026-04-23 15:01:545.95 5.80 0.00%
DLHC 2026-04-23 16:02:137.46 3.00 1.85%
DLHC 2026-04-23 17:01:557.46 2.75 1.85%
DLHC 2026-04-23 19:02:037.46 2.37 1.85%
DLHC 2026-04-23 20:02:170.00 0.00 1.85%
2026-04-24
DLHC 2026-04-24 04:02:247.46 2.42 1.85%
DLHC 2026-04-24 09:01:458.80 1.75 1.85%
DLHC 2026-04-24 10:02:106.42 5.75 0.67%
DLHC 2026-04-24 11:01:426.41 5.80 -1.18%
DLHC 2026-04-24 12:02:256.34 5.92 -0.67%
DLHC 2026-04-24 13:01:466.23 6.00 -1.69%
DLHC 2026-04-24 14:02:036.26 6.03 -1.69%
DLHC 2026-04-24 15:01:576.17 6.00 2.19%
DLHC 2026-04-24 16:02:070.00 3.00 0.00%
DLHC 2026-04-24 17:02:167.76 3.00 0.00%
DLHC 2026-04-24 19:02:187.76 2.42 0.00%
DLHC 2026-04-24 20:02:440.00 0.00 0.00%
2026-04-27
DLHC 2026-04-27 04:02:248.24 2.41 0.00%
DLHC 2026-04-27 05:01:478.28 2.41 0.00%
DLHC 2026-04-27 07:01:537.79 2.41 0.00%
DLHC 2026-04-27 09:01:428.00 1.60 0.00%
DLHC 2026-04-27 10:02:025.98 5.84 -1.00%
DLHC 2026-04-27 11:01:446.00 5.96 -0.50%
DLHC 2026-04-27 12:02:055.99 5.96 -0.33%
DLHC 2026-04-27 13:01:375.99 5.95 -0.83%
DLHC 2026-04-27 14:02:066.15 5.96 -0.17%
DLHC 2026-04-27 15:01:456.13 5.95 0.66%
DLHC 2026-04-27 16:02:108.00 3.00 -0.50%
DLHC 2026-04-27 17:01:417.76 3.00 -0.50%
DLHC 2026-04-27 19:01:417.76 2.40 -0.50%
DLHC 2026-04-27 20:01:540.00 0.00 -0.50%
2026-04-28
DLHC 2026-04-28 04:02:068.24 2.40 -0.50%
DLHC 2026-04-28 07:01:407.76 2.40 -0.50%
DLHC 2026-04-28 09:01:388.76 4.51 -0.50%
DLHC 2026-04-28 10:01:546.42 5.84 0.83%
DLHC 2026-04-28 11:01:366.18 5.87 -0.17%
DLHC 2026-04-28 12:01:566.12 5.87 -0.17%
DLHC 2026-04-28 13:01:506.36 5.87 -0.17%
DLHC 2026-04-28 14:02:006.09 5.97 0.50%
DLHC 2026-04-28 15:01:406.10 5.92 0.83%
DLHC 2026-04-28 16:02:036.30 5.35 -2.01%
DLHC 2026-04-28 20:02:090.00 0.00 -2.01%
2026-04-29
DLHC 2026-04-29 04:02:128.24 2.33 -2.01%
DLHC 2026-04-29 07:01:428.14 5.35 -2.01%
DLHC 2026-04-29 09:01:429.60 4.21 -2.01%
DLHC 2026-04-29 10:02:006.10 5.62 0.50%
DLHC 2026-04-29 11:01:395.85 5.62 0.50%
DLHC 2026-04-29 12:01:595.85 5.69 -1.00%
DLHC 2026-04-29 15:01:395.85 5.71 0.00%
DLHC 2026-04-29 16:02:036.05 3.00 -0.51%
DLHC 2026-04-29 19:01:486.05 2.33 -0.51%
DLHC 2026-04-29 20:02:110.00 0.00 -0.51%
2026-04-30
DLHC 2026-04-30 04:01:596.64 2.33 -0.51%
DLHC 2026-04-30 07:01:456.41 2.33 -0.51%
DLHC 2026-04-30 09:01:406.74 2.00 -0.51%
DLHC 2026-04-30 10:01:555.91 5.70 0.85%
DLHC 2026-04-30 11:01:385.91 5.62 -1.03%
DLHC 2026-04-30 12:01:585.91 5.77 -1.03%
DLHC 2026-04-30 13:01:325.90 5.82 -1.03%
DLHC 2026-04-30 14:02:015.91 5.85 0.85%
DLHC 2026-04-30 16:02:086.41 3.00 0.34%
DLHC 2026-04-30 19:01:566.41 2.33 0.34%
DLHC 2026-04-30 20:02:150.00 0.00 0.34%
2026-05-01
DLHC 2026-05-01 04:02:096.64 2.35 0.34%
DLHC 2026-05-01 07:01:506.41 2.35 0.34%
DLHC 2026-05-01 08:02:066.41 2.33 0.34%
DLHC 2026-05-01 09:01:397.56 1.68 0.34%
DLHC 2026-05-01 10:02:025.91 5.71 -1.03%
DLHC 2026-05-01 11:02:435.87 5.71 -1.38%
DLHC 2026-05-01 12:02:045.90 5.81 0.00%
DLHC 2026-05-01 13:01:475.91 5.81 0.00%
DLHC 2026-05-01 15:01:445.86 5.80 0.00%
DLHC 2026-05-01 16:02:270.00 3.00 0.86%
DLHC 2026-05-01 17:01:366.41 3.00 0.86%
DLHC 2026-05-01 19:02:056.41 2.33 0.86%
DLHC 2026-05-01 20:02:050.00 0.00 0.86%
2026-05-04
DLHC 2026-05-04 04:02:106.64 2.35 0.86%
DLHC 2026-05-04 07:01:426.41 2.35 0.86%
DLHC 2026-05-04 09:01:547.56 1.70 0.86%
DLHC 2026-05-04 10:02:525.90 5.52 -5.33%
DLHC 2026-05-04 11:01:445.88 5.60 -5.33%
DLHC 2026-05-04 12:02:075.84 5.65 -1.37%
DLHC 2026-05-04 13:01:525.73 5.62 -1.37%
DLHC 2026-05-04 14:02:515.80 5.63 -2.75%
DLHC 2026-05-04 15:01:475.75 5.63 -2.58%
DLHC 2026-05-04 16:02:055.80 3.00 -1.54%
DLHC 2026-05-04 17:01:546.24 2.75 -1.54%
DLHC 2026-05-04 19:01:476.24 2.29 -1.54%
DLHC 2026-05-04 20:02:140.00 0.00 -1.54%
2026-05-05
DLHC 2026-05-05 04:02:316.24 2.29 -1.54%
DLHC 2026-05-05 08:01:596.24 2.27 -1.54%
DLHC 2026-05-05 09:01:437.36 1.64 -1.54%
DLHC 2026-05-05 10:01:595.75 5.62 0.68%
DLHC 2026-05-05 11:01:415.75 5.66 1.54%
DLHC 2026-05-05 12:02:175.70 5.68 0.85%
DLHC 2026-05-05 13:01:515.71 5.65 0.85%
DLHC 2026-05-05 14:02:055.75 5.65 0.00%
DLHC 2026-05-05 16:02:065.75 3.00 0.00%
DLHC 2026-05-05 17:01:385.75 2.75 0.00%
DLHC 2026-05-05 19:01:515.75 2.57 0.00%
DLHC 2026-05-05 20:02:170.00 0.00 0.00%
2026-05-06
DLHC 2026-05-06 04:02:166.24 2.27 0.00%
DLHC 2026-05-06 08:01:456.24 2.25 0.00%
DLHC 2026-05-06 09:01:247.05 1.75 0.00%
DLHC 2026-05-06 10:01:455.75 5.60 -0.18%
DLHC 2026-05-06 11:01:275.75 5.60 -0.71%
DLHC 2026-05-06 12:01:495.75 5.56 -1.24%
DLHC 2026-05-06 13:01:265.63 5.52 -0.53%
DLHC 2026-05-06 14:02:035.68 5.60 -0.71%
DLHC 2026-05-06 16:01:520.00 3.00 -0.71%
DLHC 2026-05-06 17:01:356.24 2.75 -0.71%
DLHC 2026-05-06 19:01:216.24 2.57 -0.71%
DLHC 2026-05-06 20:01:490.00 0.00 -0.71%
2026-05-07
DLHC 2026-05-07 04:01:466.24 2.25 -0.71%
DLHC 2026-05-07 08:01:486.24 5.05 -0.71%
DLHC 2026-05-07 09:01:247.36 3.99 -0.71%
DLHC 2026-05-07 10:01:405.75 5.59 2.65%
DLHC 2026-05-07 12:01:425.72 5.60 1.06%
DLHC 2026-05-07 13:01:305.67 5.55 0.00%
DLHC 2026-05-07 14:01:465.66 5.55 -0.71%
DLHC 2026-05-07 15:01:235.62 5.55 -0.71%
DLHC 2026-05-07 15:21:14
DLH Holdings Corp. (DLHC) Q2 2026 Earnings Call Transcript
DLHC 2026-05-07 16:01:475.75 5.05 2.50%
DLHC 2026-05-07 20:01:440.00 0.00 2.50%
DLHC 2026-05-07 23:02:42
DLH Holdings Corp. 2026 Q2 - Results - Earnings Call Presentation
2026-05-08
DLHC 2026-05-08 04:01:508.68 5.05 2.50%
DLHC 2026-05-08 07:01:346.41 5.05 2.50%
DLHC 2026-05-08 09:01:217.56 3.99 2.50%
DLHC 2026-05-08 10:01:405.95 5.55 -0.89%
DLHC 2026-05-08 11:01:435.90 5.56 -0.89%
DLHC 2026-05-08 12:01:485.85 5.56 -0.89%
DLHC 2026-05-08 13:01:225.90 5.56 -0.54%
DLHC 2026-05-08 14:01:445.90 5.65 0.54%
DLHC 2026-05-08 15:01:275.90 5.66 0.89%
DLHC 2026-05-08 16:01:466.41 5.14 2.62%
DLHC 2026-05-08 17:01:276.41 5.05 2.62%
DLHC 2026-05-08 18:01:396.40 5.05 2.62%
DLHC 2026-05-08 20:01:490.00 0.00 2.62%
2026-05-11
DLHC 2026-05-11 04:01:516.40 5.05 2.62%
DLHC 2026-05-11 09:01:236.40 3.99 2.62%
DLHC 2026-05-11 10:01:415.78 5.64 -3.84%
DLHC 2026-05-11 11:01:215.80 5.66 -3.66%
DLHC 2026-05-11 12:01:505.79 5.66 -3.66%
DLHC 2026-05-11 13:01:285.79 5.63 -3.66%
DLHC 2026-05-11 15:01:365.88 5.65 -3.84%
DLHC 2026-05-11 16:01:367.70 3.00 -0.17%
DLHC 2026-05-11 17:01:296.00 5.05 -0.17%
DLHC 2026-05-11 20:01:430.00 0.00 -0.17%
2026-05-12
DLHC 2026-05-12 04:01:488.68 5.05 -0.17%
DLHC 2026-05-12 07:01:286.57 5.05 -0.17%
DLHC 2026-05-12 09:01:297.75 3.99 -0.17%
DLHC 2026-05-12 10:01:465.89 5.63 -2.21%
DLHC 2026-05-12 11:01:205.80 5.55 -3.57%
DLHC 2026-05-12 12:01:445.72 5.57 -3.57%
DLHC 2026-05-12 13:01:245.71 5.55 -2.72%
DLHC 2026-05-12 14:01:475.68 5.58 -3.40%
DLHC 2026-05-12 16:01:536.57 5.05 -3.45%
DLHC 2026-05-12 20:01:520.00 0.00 -3.45%
2026-05-13
DLHC 2026-05-13 04:01:568.68 5.05 -3.45%
DLHC 2026-05-13 07:01:206.57 5.05 -3.45%
DLHC 2026-05-13 10:01:455.87 5.56 1.38%
DLHC 2026-05-13 11:01:205.70 5.48 -0.69%
DLHC 2026-05-13 12:01:475.55 5.43 -1.38%
DLHC 2026-05-13 13:01:285.60 5.44 -0.69%
DLHC 2026-05-13 14:01:405.59 5.44 -0.69%
DLHC 2026-05-13 15:01:205.68 5.46 0.35%
DLHC 2026-05-13 16:01:476.57 3.00 -2.15%
DLHC 2026-05-13 19:01:276.57 2.22 -2.15%
DLHC 2026-05-13 20:01:490.00 0.00 -2.15%
2026-05-14
DLHC 2026-05-14 04:01:518.00 2.22 -2.15%
DLHC 2026-05-14 07:01:286.57 5.03 -2.15%
DLHC 2026-05-14 09:01:306.57 3.96 -2.15%
DLHC 2026-05-14 10:01:535.88 5.55 1.97%
DLHC 2026-05-14 11:01:235.66 5.51 0.89%
DLHC 2026-05-14 13:01:475.72 5.54 0.89%
DLHC 2026-05-14 14:01:335.66 5.51 0.72%
DLHC 2026-05-14 15:01:565.66 5.50 1.97%
DLHC 2026-05-14 16:01:216.57 5.03 0.00%
DLHC 2026-05-14 17:01:546.57 5.55 0.00%
DLHC 2026-05-14 20:01:270.00 0.00 0.00%
2026-05-15
DLHC 2026-05-15 04:01:248.00 2.22 0.00%
DLHC 2026-05-15 05:01:508.00 4.82 0.00%
DLHC 2026-05-15 06:01:208.00 2.20 0.00%
DLHC 2026-05-15 07:01:476.57 5.03 0.00%
DLHC 2026-05-15 09:01:426.57 3.96 0.00%
DLHC 2026-05-15 10:01:265.88 5.39 0.55%
DLHC 2026-05-15 11:01:545.80 5.51 0.55%
DLHC 2026-05-15 12:01:205.70 5.55 2.18%
DLHC 2026-05-15 13:01:475.63 5.52 2.36%
DLHC 2026-05-15 14:01:195.61 5.47 0.55%
DLHC 2026-05-15 16:01:288.00 5.40 -0.91%
DLHC 2026-05-15 17:01:456.07 5.40 -0.91%
DLHC 2026-05-15 18:01:306.20 5.40 -0.91%
DLHC 2026-05-15 19:01:496.08 5.40 -0.91%
DLHC 2026-05-15 20:01:320.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.