investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLHC: DLH Holdings Corp. - Common Stock





Clear duplicates of prices



2025-03-21
DLHC 2025-03-21 15:00:424.64 4.61 -2.53%
DLHC 2025-03-21 16:00:476.56 4.56 -0.84%
DLHC 2025-03-21 17:01:085.00 4.56 -0.85%
DLHC 2025-03-21 20:00:460.00 0.00 -0.85%
2025-03-24
DLHC 2025-03-24 05:00:447.34 4.29 -0.85%
DLHC 2025-03-24 07:00:426.73 4.29 -0.85%
DLHC 2025-03-24 08:00:475.41 4.29 -0.85%
DLHC 2025-03-24 10:00:474.74 4.59 1.06%
DLHC 2025-03-24 11:00:424.72 4.66 0.00%
DLHC 2025-03-24 12:00:474.67 4.66 -0.63%
DLHC 2025-03-24 13:00:414.73 4.66 0.21%
DLHC 2025-03-24 14:00:444.71 4.65 0.21%
DLHC 2025-03-24 15:00:444.72 4.70 0.42%
DLHC 2025-03-24 16:00:446.56 4.55 0.85%
DLHC 2025-03-24 17:00:585.41 4.17 0.85%
DLHC 2025-03-24 20:00:470.00 0.00 0.85%
2025-03-25
DLHC 2025-03-25 05:00:427.56 4.73 0.85%
DLHC 2025-03-25 07:00:396.73 4.73 0.85%
DLHC 2025-03-25 10:00:494.76 4.69 -0.21%
DLHC 2025-03-25 11:00:434.69 4.64 -0.85%
DLHC 2025-03-25 12:00:514.70 4.65 -0.85%
DLHC 2025-03-25 13:00:434.65 4.63 -1.92%
DLHC 2025-03-25 14:00:464.64 4.62 -2.13%
DLHC 2025-03-25 15:00:404.60 4.58 -2.77%
DLHC 2025-03-25 16:00:454.74 3.20 -3.62%
DLHC 2025-03-25 17:00:414.80 4.17 -3.59%
DLHC 2025-03-25 20:00:430.00 0.00 -3.59%
2025-03-26
DLHC 2025-03-26 05:00:427.29 4.09 -3.59%
DLHC 2025-03-26 07:00:386.73 4.17 -3.59%
DLHC 2025-03-26 09:00:376.20 4.17 -3.59%
DLHC 2025-03-26 10:00:454.59 4.53 0.63%
DLHC 2025-03-26 11:00:444.57 4.52 0.21%
DLHC 2025-03-26 12:00:484.65 4.56 1.69%
DLHC 2025-03-26 13:00:424.63 4.57 1.27%
DLHC 2025-03-26 14:00:474.62 4.58 1.27%
DLHC 2025-03-26 15:00:454.58 4.56 0.21%
DLHC 2025-03-26 16:00:496.55 4.52 0.85%
DLHC 2025-03-26 17:00:456.20 4.52 0.88%
DLHC 2025-03-26 20:00:410.00 0.00 0.88%
2025-03-27
DLHC 2025-03-27 05:00:447.35 4.09 0.88%
DLHC 2025-03-27 07:00:436.73 4.09 0.88%
DLHC 2025-03-27 09:00:426.73 4.12 0.88%
DLHC 2025-03-27 10:00:434.60 4.51 -0.44%
DLHC 2025-03-27 11:00:444.58 4.52 -0.88%
DLHC 2025-03-27 12:00:474.55 4.51 -1.32%
DLHC 2025-03-27 13:00:474.52 4.51 -1.97%
DLHC 2025-03-27 14:00:484.48 4.45 -3.07%
DLHC 2025-03-27 15:00:414.47 4.45 -3.07%
DLHC 2025-03-27 16:00:465.25 4.43 -3.07%
DLHC 2025-03-27 17:00:384.71 4.43 -3.04%
DLHC 2025-03-27 20:00:330.00 0.00 -3.04%
2025-03-28
DLHC 2025-03-28 05:00:347.13 4.06 -3.04%
DLHC 2025-03-28 08:00:436.30 4.06 -3.04%
DLHC 2025-03-28 09:00:396.30 4.07 -3.04%
DLHC 2025-03-28 10:00:454.48 4.40 -0.22%
DLHC 2025-03-28 11:00:404.47 4.41 0.22%
DLHC 2025-03-28 12:00:444.45 4.41 0.22%
DLHC 2025-03-28 13:00:434.39 4.36 -1.74%
DLHC 2025-03-28 14:00:444.33 4.27 -3.70%
DLHC 2025-03-28 15:00:424.30 4.27 -3.70%
DLHC 2025-03-28 16:00:435.25 3.20 -5.65%
DLHC 2025-03-28 17:00:406.51 4.14 -4.71%
DLHC 2025-03-28 18:00:456.51 4.14 -6.28%
DLHC 2025-03-28 19:00:414.65 4.14 -6.28%
DLHC 2025-03-28 20:00:460.00 0.00 -6.28%
2025-03-31
DLHC 2025-03-31 05:00:385.25 3.79 -6.28%
DLHC 2025-03-31 07:00:405.25 4.20 -6.28%
DLHC 2025-03-31 09:00:385.25 3.79 0.00%
DLHC 2025-03-31 10:00:434.25 4.18 0.22%
DLHC 2025-03-31 11:00:414.24 4.19 1.12%
DLHC 2025-03-31 12:00:434.17 4.14 -0.90%
DLHC 2025-03-31 13:00:404.18 4.15 -0.45%
DLHC 2025-03-31 14:00:424.11 4.09 -2.47%
DLHC 2025-03-31 15:00:424.15 4.11 -1.57%
DLHC 2025-03-31 16:00:435.25 4.03 -3.36%
DLHC 2025-03-31 17:01:045.00 3.69 -3.57%
DLHC 2025-03-31 20:00:490.00 0.00 -3.57%
2025-04-01
DLHC 2025-04-01 05:00:405.00 3.69 -3.57%
DLHC 2025-04-01 06:00:455.00 4.03 -3.57%
DLHC 2025-04-01 10:00:454.18 4.07 1.43%
DLHC 2025-04-01 11:00:414.14 4.08 0.71%
DLHC 2025-04-01 12:00:464.09 4.06 0.71%
DLHC 2025-04-01 13:00:414.08 4.06 0.48%
DLHC 2025-04-01 14:00:444.02 4.00 -0.95%
DLHC 2025-04-01 15:00:423.98 3.92 -1.90%
DLHC 2025-04-01 16:00:444.02 3.92 -2.38%
DLHC 2025-04-01 17:00:424.02 3.92 -2.47%
DLHC 2025-04-01 20:00:410.00 0.00 -2.47%
2025-04-02
DLHC 2025-04-02 05:00:334.93 1.60 -2.47%
DLHC 2025-04-02 07:00:404.93 3.34 -2.47%
DLHC 2025-04-02 10:00:423.96 3.90 -1.73%
DLHC 2025-04-02 11:00:343.96 3.90 -1.23%
DLHC 2025-04-02 12:00:403.95 3.88 -1.23%
DLHC 2025-04-02 13:00:393.95 3.92 -0.74%
DLHC 2025-04-02 14:00:434.01 3.97 0.99%
DLHC 2025-04-02 15:00:414.01 3.98 0.99%
DLHC 2025-04-02 16:00:485.25 3.98 1.48%
DLHC 2025-04-02 17:00:416.30 3.77 1.52%
DLHC 2025-04-02 18:00:414.34 3.77 1.52%
DLHC 2025-04-02 20:00:440.00 0.00 -2.78%
2025-04-03
DLHC 2025-04-03 05:00:386.41 1.61 -2.78%
DLHC 2025-04-03 07:00:456.30 3.34 -2.78%
DLHC 2025-04-03 08:00:544.64 3.34 -2.78%
DLHC 2025-04-03 09:00:394.64 3.32 -2.78%
DLHC 2025-04-03 10:01:133.76 3.65 -6.58%
DLHC 2025-04-03 11:00:403.73 3.65 -7.85%
DLHC 2025-04-03 12:00:473.73 3.66 -8.10%
DLHC 2025-04-03 13:00:413.76 3.70 -7.09%
DLHC 2025-04-03 14:00:433.74 3.66 -8.61%
DLHC 2025-04-03 15:00:423.76 3.67 -6.33%
DLHC 2025-04-03 16:00:413.78 3.63 -9.11%
DLHC 2025-04-03 17:00:443.78 3.63 -8.98%
DLHC 2025-04-03 20:00:470.00 0.00 -8.98%
2025-04-04
DLHC 2025-04-04 05:00:405.84 2.57 -8.98%
DLHC 2025-04-04 07:00:415.84 3.07 -8.98%
DLHC 2025-04-04 08:00:394.75 3.35 -8.98%
DLHC 2025-04-04 10:00:463.64 3.55 -2.49%
DLHC 2025-04-04 11:00:403.56 3.52 -2.99%
DLHC 2025-04-04 12:00:463.53 3.50 -3.74%
DLHC 2025-04-04 13:00:403.51 3.50 -3.74%
DLHC 2025-04-04 14:00:433.46 3.41 -5.99%
DLHC 2025-04-04 15:00:423.45 3.40 -5.49%
DLHC 2025-04-04 16:00:473.78 3.00 -4.49%
DLHC 2025-04-04 17:00:433.47 3.29 -5.48%
DLHC 2025-04-04 18:00:373.45 3.29 -5.48%
DLHC 2025-04-04 20:00:460.00 0.00 -5.48%
2025-04-07
DLHC 2025-04-07 04:00:473.78 0.00 -5.48%
DLHC 2025-04-07 05:00:463.78 2.57 -5.48%
DLHC 2025-04-07 07:00:434.21 2.57 -5.48%
DLHC 2025-04-07 10:00:483.48 3.31 -3.84%
DLHC 2025-04-07 11:00:423.51 3.32 1.37%
DLHC 2025-04-07 12:00:413.46 3.33 -3.29%
DLHC 2025-04-07 13:00:393.40 3.32 -2.47%
DLHC 2025-04-07 14:00:433.49 3.46 0.00%
DLHC 2025-04-07 15:00:393.39 3.34 -3.01%
DLHC 2025-04-07 16:00:483.51 3.00 -3.29%
DLHC 2025-04-07 17:00:413.51 2.57 -3.19%
DLHC 2025-04-07 20:00:440.00 0.00 -3.19%
2025-04-08
DLHC 2025-04-08 05:00:405.34 2.57 -3.19%
DLHC 2025-04-08 08:00:454.32 3.05 -3.19%
DLHC 2025-04-08 09:00:394.32 3.08 -3.19%
DLHC 2025-04-08 10:00:473.53 3.40 3.48%
DLHC 2025-04-08 11:00:443.35 3.33 0.29%
DLHC 2025-04-08 12:00:473.33 3.31 -0.58%
DLHC 2025-04-08 13:00:403.25 3.21 -3.19%
DLHC 2025-04-08 14:00:403.17 3.14 -4.06%
DLHC 2025-04-08 15:00:443.18 3.15 -4.64%
DLHC 2025-04-08 16:00:483.32 3.00 -5.80%
DLHC 2025-04-08 17:00:413.32 2.84 -6.89%
DLHC 2025-04-08 20:00:460.00 0.00 -6.89%
2025-04-09
DLHC 2025-04-09 05:00:394.97 2.57 -6.89%
DLHC 2025-04-09 07:00:394.97 2.84 -6.89%
DLHC 2025-04-09 10:00:463.26 3.10 0.00%
DLHC 2025-04-09 11:00:353.21 3.11 1.50%
DLHC 2025-04-09 12:01:133.11 3.06 -0.60%
DLHC 2025-04-09 13:00:403.13 3.08 -0.60%
DLHC 2025-04-09 14:00:423.48 3.37 9.58%
DLHC 2025-04-09 15:00:433.40 3.31 7.49%
DLHC 2025-04-09 16:00:483.44 3.05 7.49%
DLHC 2025-04-09 17:00:403.60 3.05 8.04%
DLHC 2025-04-09 20:00:450.00 0.00 8.04%
2025-04-10
DLHC 2025-04-10 05:00:475.37 2.57 8.04%
DLHC 2025-04-10 07:00:435.37 2.79 8.04%
DLHC 2025-04-10 09:00:444.98 2.79 8.04%
DLHC 2025-04-10 10:00:553.35 3.09 -6.75%
DLHC 2025-04-10 11:00:523.27 3.11 -4.50%
DLHC 2025-04-10 12:00:503.23 3.11 -7.72%
DLHC 2025-04-10 13:00:503.12 3.06 -7.40%
DLHC 2025-04-10 14:00:533.10 3.05 -10.61%
DLHC 2025-04-10 15:00:433.12 3.07 -9.32%
DLHC 2025-04-10 16:00:463.14 2.95 -9.65%
DLHC 2025-04-10 17:00:434.84 2.57 -8.93%
DLHC 2025-04-10 20:00:510.00 0.00 -8.93%
2025-04-11
DLHC 2025-04-11 05:00:404.89 2.57 -8.93%
DLHC 2025-04-11 08:00:424.33 2.80 -8.93%
DLHC 2025-04-11 09:00:453.99 2.80 -8.93%
DLHC 2025-04-11 10:00:503.27 3.10 3.57%
DLHC 2025-04-11 11:00:453.18 3.10 2.38%
DLHC 2025-04-11 12:00:503.08 3.02 0.00%
DLHC 2025-04-11 13:00:423.03 3.00 -1.19%
DLHC 2025-04-11 14:00:473.09 3.03 -0.30%
DLHC 2025-04-11 15:00:423.08 3.03 -0.30%
DLHC 2025-04-11 16:00:493.25 3.00 0.30%
DLHC 2025-04-11 17:00:393.22 2.75 0.33%
DLHC 2025-04-11 20:00:480.00 0.00 0.33%
2025-04-14
DLHC 2025-04-14 05:00:424.91 2.57 0.33%
DLHC 2025-04-14 08:00:493.77 2.75 0.33%
DLHC 2025-04-14 10:00:463.03 2.98 0.33%
DLHC 2025-04-14 11:00:453.02 2.99 -2.29%
DLHC 2025-04-14 12:00:472.94 2.90 -4.90%
DLHC 2025-04-14 14:00:462.99 2.96 -3.59%
DLHC 2025-04-14 15:00:443.02 2.99 -1.96%
DLHC 2025-04-14 16:00:436.55 2.90 -3.27%
DLHC 2025-04-14 17:00:413.13 2.66 -3.26%
DLHC 2025-04-14 20:00:400.00 0.00 -3.26%
2025-04-15
DLHC 2025-04-15 05:00:394.75 2.57 -3.26%
DLHC 2025-04-15 07:00:474.75 2.97 -3.26%
DLHC 2025-04-15 10:00:483.00 2.91 -0.65%
DLHC 2025-04-15 11:00:452.95 2.90 -2.28%
DLHC 2025-04-15 12:00:462.93 2.90 -1.30%
DLHC 2025-04-15 13:00:442.87 2.83 -4.56%
DLHC 2025-04-15 14:00:432.85 2.83 -4.23%
DLHC 2025-04-15 15:00:402.77 2.74 -7.17%
DLHC 2025-04-15 16:00:433.57 2.70 -7.49%
DLHC 2025-04-15 17:00:482.92 2.45 -7.74%
DLHC 2025-04-15 20:00:420.00 0.00 -7.74%
2025-04-16
DLHC 2025-04-16 05:00:394.38 2.25 -7.74%
DLHC 2025-04-16 07:00:434.38 2.74 -7.74%
DLHC 2025-04-16 10:00:462.97 2.74 -0.67%
DLHC 2025-04-16 11:00:402.79 2.74 0.67%
DLHC 2025-04-16 12:00:453.03 3.00 9.43%
DLHC 2025-04-16 13:00:363.72 3.59 30.64%
DLHC 2025-04-16 14:00:403.62 3.56 29.97%
DLHC 2025-04-16 15:00:403.60 3.58 28.62%
DLHC 2025-04-16 16:00:413.84 3.46 25.25%
DLHC 2025-04-16 17:00:403.72 3.46 27.74%
DLHC 2025-04-16 19:00:393.72 3.52 27.74%
DLHC 2025-04-16 20:00:450.00 0.00 30.29%
2025-04-17
DLHC 2025-04-17 04:00:400.00 3.50 30.29%
DLHC 2025-04-17 05:00:423.27 3.00 -4.74%
DLHC 2025-04-17 06:00:474.01 3.03 -7.66%
DLHC 2025-04-17 07:00:424.01 3.49 -7.66%
DLHC 2025-04-17 08:00:424.01 3.51 0.73%
DLHC 2025-04-17 09:00:384.01 3.28 1.09%
DLHC 2025-04-17 10:00:453.54 3.46 1.46%
DLHC 2025-04-17 11:00:393.58 3.55 2.19%
DLHC 2025-04-17 12:00:413.54 3.51 1.09%
DLHC 2025-04-17 13:00:373.49 3.44 -0.73%
DLHC 2025-04-17 14:00:413.49 3.47 -0.36%
DLHC 2025-04-17 15:00:353.46 3.44 -1.09%
DLHC 2025-04-17 16:00:434.00 3.16 1.09%
DLHC 2025-04-17 17:00:394.21 3.16 0.86%
DLHC 2025-04-17 20:00:440.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.