DLHC 1970-01-01 03:00:009.99 9.65 4.23%
DLHC 2020-11-12 15:00:439.99 9.65 4.23%
DLHC 2020-11-12 16:00:4312.59 5.73 4.23%
DLHC 2020-11-12 17:00:459.86 9.35 -0.41%
DLHC 2020-11-12 18:00:449.75 9.65 -0.41%
DLHC 2020-11-12 19:00:439.97 9.71 -1.83%
DLHC 2020-11-12 20:00:439.81 9.43 -1.52%
DLHC 2020-11-12 21:00:439.73 9.58 -1.83%
DLHC 2020-11-12 22:00:439.03 8.80 -11.17%
DLHC 2020-11-12 23:00:429.11 8.96 -9.04%
DLHC 2020-11-13 01:03:5910.09 8.59 -9.04%
DLHC 2020-11-13 02:00:4210.09 8.59 -9.04%
DLHC 2020-11-13 03:00:4210.09 8.59 -9.04%
DLHC 2020-11-13 04:00:4310.09 8.59 -9.04%
DLHC 2020-11-13 05:00:4210.09 8.59 -9.04%
DLHC 2020-11-13 06:00:4310.09 8.59 -9.04%
DLHC 2020-11-13 07:00:4310.09 8.59 -9.04%
DLHC 2020-11-13 08:00:4410.09 8.59 -9.04%
DLHC 2020-11-13 09:00:4410.09 8.59 -9.04%
DLHC 2020-11-13 10:00:4310.09 8.59 -9.04%
DLHC 2020-11-13 11:00:4210.09 8.59 -9.04%
DLHC 2020-11-13 12:00:4410.09 8.59 -9.04%
DLHC 2020-11-13 13:00:4410.09 8.59 -9.04%
DLHC 2020-11-13 14:00:4310.09 8.59 -9.04%
DLHC 2020-11-13 15:00:43199999.99 0.01 -9.04%
DLHC 2020-11-13 16:00:439.95 8.98 -9.04%
DLHC 2020-11-13 17:00:539.94 9.09 1.79%
DLHC 2020-11-13 18:00:449.18 8.98 2.12%
DLHC 2020-11-13 19:00:439.33 9.10 1.90%
DLHC 2020-11-13 20:00:439.33 9.10 2.46%
DLHC 2020-11-13 21:00:439.33 9.07 1.79%
DLHC 2020-11-13 22:00:449.07 8.92 -0.45%
DLHC 2020-11-13 23:00:439.05 9.00 1.00%
DLHC 2020-11-14 01:03:229.95 7.29 -0.77%
DLHC 2020-11-14 02:00:439.95 7.29 -0.77%
DLHC 2020-11-14 03:00:439.95 7.29 -0.77%
DLHC 2020-11-14 04:00:439.95 7.29 -0.77%
DLHC 2020-11-14 05:00:439.95 7.29 -0.77%
DLHC 2020-11-14 06:00:439.95 7.29 -0.77%
DLHC 2020-11-14 07:00:439.95 7.29 -0.77%
DLHC 2020-11-14 08:00:439.95 7.29 -0.77%
DLHC 2020-11-14 09:00:439.95 7.29 -0.77%
DLHC 2020-11-14 10:00:439.95 7.29 -0.77%
DLHC 2020-11-14 11:00:439.95 7.29 -0.77%
DLHC 2020-11-14 12:00:439.95 7.29 -0.77%
DLHC 2020-11-14 13:00:439.95 7.29 -0.77%
DLHC 2020-11-14 14:00:439.95 7.29 -0.77%
DLHC 2020-11-14 15:00:429.95 7.29 -0.77%
DLHC 2020-11-14 16:00:439.95 7.29 -0.77%
DLHC 2020-11-14 17:00:439.95 7.29 -0.77%
DLHC 2020-11-14 18:00:439.95 7.29 -0.77%
DLHC 2020-11-14 19:00:439.95 7.29 -0.77%
DLHC 2020-11-14 20:00:439.95 7.29 -0.77%
DLHC 2020-11-14 21:00:439.95 7.29 -0.77%
DLHC 2020-11-14 22:00:439.95 7.29 -0.77%
DLHC 2020-11-14 23:00:439.95 7.29 -0.77%
DLHC 2020-11-15 01:04:529.95 7.29 -0.77%
DLHC 2020-11-15 02:00:429.95 7.29 -0.77%
DLHC 2020-11-15 03:00:429.95 7.29 -0.77%
DLHC 2020-11-15 04:00:439.95 7.29 -0.77%
DLHC 2020-11-15 05:00:429.95 7.29 -0.77%
DLHC 2020-11-15 06:00:439.95 7.29 -0.77%
DLHC 2020-11-15 07:00:429.95 7.29 -0.77%
DLHC 2020-11-15 08:00:439.95 7.29 -0.77%
DLHC 2020-11-15 09:00:439.95 7.29 -0.77%
DLHC 2020-11-15 10:00:439.95 7.29 -0.77%
DLHC 2020-11-15 11:00:439.95 7.29 -0.77%
DLHC 2020-11-15 12:00:449.95 7.29 -0.77%
DLHC 2020-11-15 13:00:449.95 7.29 -0.77%
DLHC 2020-11-15 14:00:439.95 7.29 -0.77%
DLHC 2020-11-15 15:00:439.95 7.29 -0.77%
DLHC 2020-11-15 16:00:439.95 7.29 -0.77%
DLHC 2020-11-15 17:00:439.95 7.29 -0.77%
DLHC 2020-11-15 18:00:449.95 7.29 -0.77%
DLHC 2020-11-15 19:00:449.95 7.29 -0.77%
DLHC 2020-11-15 20:00:459.95 7.29 -0.77%
DLHC 2020-11-15 21:00:449.95 7.29 -0.77%
DLHC 2020-11-15 22:00:439.95 7.29 -0.77%
DLHC 2020-11-15 23:00:499.95 7.29 -0.77%
DLHC 2020-11-16 01:04:039.95 7.29 -0.77%
DLHC 2020-11-16 02:00:439.95 7.29 -0.77%
DLHC 2020-11-16 03:00:429.95 7.29 -0.77%
DLHC 2020-11-16 04:00:439.95 7.29 -0.77%
DLHC 2020-11-16 05:00:429.95 7.29 -0.77%
DLHC 2020-11-16 06:00:439.95 7.29 -0.77%
DLHC 2020-11-16 07:00:449.95 7.29 -0.77%
DLHC 2020-11-16 08:00:439.95 7.29 -0.77%
DLHC 2020-11-16 09:00:439.95 7.29 -0.77%
DLHC 2020-11-16 10:00:439.95 7.29 -0.77%
DLHC 2020-11-16 11:00:439.95 7.29 -0.77%
DLHC 2020-11-16 12:00:439.95 7.29 -0.77%
DLHC 2020-11-16 13:00:439.95 7.29 -0.77%
DLHC 2020-11-16 14:00:449.95 7.29 -0.77%
DLHC 2020-11-16 15:00:439.95 7.29 -0.77%
DLHC 2020-11-16 16:00:4511.52 8.59 -0.77%
DLHC 2020-11-16 17:00:489.40 9.30 3.31%
DLHC 2020-11-16 18:00:449.22 9.07 1.22%
DLHC 2020-11-16 19:00:449.20 9.06 0.55%
DLHC 2020-11-16 20:00:439.20 9.06 0.55%
DLHC 2020-11-16 21:00:449.43 9.25 4.09%
DLHC 2020-11-16 22:00:449.47 9.25 4.20%
DLHC 2020-11-16 23:00:439.48 9.40 3.87%
DLHC 2020-11-17 01:03:0210.11 8.59 3.87%
DLHC 2020-11-17 02:00:4310.11 8.59 3.87%
DLHC 2020-11-17 03:00:4310.11 8.59 3.87%
DLHC 2020-11-17 04:00:4310.11 8.59 3.87%
DLHC 2020-11-17 05:00:4210.11 8.59 3.87%
DLHC 2020-11-17 06:00:4310.11 8.59 3.87%
DLHC 2020-11-17 07:00:4410.11 8.59 3.87%
DLHC 2020-11-17 08:00:4410.11 8.59 3.87%
DLHC 2020-11-17 09:00:4410.11 8.59 3.87%
DLHC 2020-11-17 10:00:4410.11 8.59 3.87%
DLHC 2020-11-17 11:00:4310.11 8.59 3.87%
DLHC 2020-11-17 12:00:4410.11 8.59 3.87%
DLHC 2020-11-17 13:00:4510.11 8.59 3.87%
DLHC 2020-11-17 14:00:4310.11 8.59 3.87%
DLHC 2020-11-17 15:00:43199999.99 0.01 3.87%
DLHC 2020-11-17 16:00:4410.57 8.21 3.87%
DLHC 2020-11-17 17:01:209.56 9.17 0.43%
DLHC 2020-11-17 18:00:449.54 9.19 1.06%
DLHC 2020-11-17 19:00:449.53 9.26 -0.64%
DLHC 2020-11-17 20:00:439.51 9.26 1.49%
DLHC 2020-11-17 21:00:449.57 9.26 1.49%
DLHC 2020-11-17 22:00:449.57 9.24 2.02%
DLHC 2020-11-17 23:00:439.65 9.48 2.34%
DLHC 2020-11-18 01:02:4310.00 9.67 4.15%
DLHC 2020-11-18 02:00:4310.00 9.67 4.15%
DLHC 2020-11-18 03:00:4210.00 9.67 4.15%
DLHC 2020-11-18 04:00:4210.00 9.67 4.15%
DLHC 2020-11-18 05:00:4410.00 9.67 4.15%
DLHC 2020-11-18 06:00:4310.00 9.67 4.15%
DLHC 2020-11-18 07:00:4410.00 9.67 4.15%
DLHC 2020-11-18 08:00:4310.00 9.67 4.15%
DLHC 2020-11-18 09:00:4310.00 9.67 4.15%
DLHC 2020-11-18 10:00:4310.00 9.67 4.15%
DLHC 2020-11-18 11:00:4410.00 9.67 4.15%
DLHC 2020-11-18 12:00:4410.00 9.67 4.15%
DLHC 2020-11-18 13:00:4410.00 9.67 4.15%
DLHC 2020-11-18 14:00:4410.00 9.67 4.15%
DLHC 2020-11-18 15:00:4410.00 9.67 4.15%
DLHC 2020-11-18 16:00:4510.57 8.21 4.15%
DLHC 2020-11-18 17:01:129.81 9.38 -3.06%
DLHC 2020-11-18 18:00:459.85 9.63 0.41%
DLHC 2020-11-18 19:00:439.71 9.62 -1.63%
DLHC 2020-11-18 20:00:439.71 9.62 -0.92%
DLHC 2020-11-18 21:00:439.85 9.75 -0.31%
DLHC 2020-11-18 22:00:449.85 9.73 -0.41%
DLHC 2020-11-18 23:00:439.73 9.38 -1.02%
DLHC 2020-11-19 01:02:4710.03 9.06 -1.02%
DLHC 2020-11-19 02:00:4310.03 9.06 -1.02%
DLHC 2020-11-19 03:00:4310.03 9.06 -1.02%
DLHC 2020-11-19 04:00:439.83 9.62 -1.02%
DLHC 2020-11-19 05:00:439.71 9.62 -1.02%
DLHC 2020-11-19 06:00:449.71 9.62 -1.02%
DLHC 2020-11-19 07:00:449.71 9.62 -1.02%
DLHC 2020-11-19 08:00:439.84 9.75 -1.02%
DLHC 2020-11-19 09:00:439.85 9.73 -1.02%
DLHC 2020-11-19 10:00:439.77 9.51 -1.02%
DLHC 2020-11-19 11:00:449.77 9.51 -1.02%
DLHC 2020-11-19 12:00:449.77 9.51 -1.02%
DLHC 2020-11-19 13:00:429.77 9.51 -1.02%
DLHC 2020-11-19 14:00:449.77 9.51 -1.02%
DLHC 2020-11-19 15:00:44199999.99 0.01 -1.02%
DLHC 2020-11-19 16:00:4410.57 8.21 -1.02%
DLHC 2020-11-19 17:00:539.74 9.24 -1.55%
DLHC 2020-11-19 18:00:449.59 9.24 -1.55%
DLHC 2020-11-19 19:00:499.57 9.24 -1.03%
DLHC 2020-11-19 20:00:4310.33 10.04 6.50%
DLHC 2020-11-19 21:00:449.99 9.56 3.20%
DLHC 2020-11-19 22:00:449.70 9.50 0.10%
DLHC 2020-11-19 23:00:439.63 9.60 -0.93%
DLHC 2020-11-20 01:03:0610.19 9.23 0.63%
DLHC 2020-11-20 02:00:4310.19 9.23 0.63%
DLHC 2020-11-20 03:00:4310.30 9.23 0.63%
DLHC 2020-11-20 04:00:4310.30 9.23 0.63%
DLHC 2020-11-20 05:00:4310.30 9.23 0.63%
DLHC 2020-11-20 06:00:4310.30 9.23 0.63%
DLHC 2020-11-20 07:00:4310.30 9.23 0.63%
DLHC 2020-11-20 08:00:4410.30 9.23 0.63%
DLHC 2020-11-20 09:00:4410.30 9.23 0.63%
DLHC 2020-11-20 10:00:4510.30 9.23 0.63%
DLHC 2020-11-20 11:00:4310.30 9.23 0.63%
DLHC 2020-11-20 12:00:4410.30 9.23 0.63%
DLHC 2020-11-20 13:00:4410.30 9.23 0.63%
DLHC 2020-11-20 14:00:4310.30 9.23 0.63%
DLHC 2020-11-20 15:00:44199999.99 0.01 0.63%
DLHC 2020-11-20 16:00:4419.66 6.20 0.63%
DLHC 2020-11-20 17:00:549.93 9.50 0.63%
DLHC 2020-11-20 18:00:449.97 9.60 1.77%
DLHC 2020-11-20 19:00:449.93 9.76 3.33%
DLHC 2020-11-20 20:00:439.87 9.71 1.56%
DLHC 2020-11-20 21:00:449.83 9.71 2.50%
DLHC 2020-11-20 22:00:449.68 9.60 1.04%
DLHC 2020-11-20 23:00:429.69 9.60 0.21%
DLHC 2020-11-21 01:02:434294.67 9.12 -0.62%
DLHC 2020-11-21 02:00:424294.67 9.12 -0.62%
DLHC 2020-11-21 03:00:424294.67 9.12 -0.62%
DLHC 2020-11-21 04:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 05:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 06:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 07:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 08:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 09:00:424294.67 9.12 -0.62%
DLHC 2020-11-21 10:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 11:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 12:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 13:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 14:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 15:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 16:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 17:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 18:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 19:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 20:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 21:00:444294.67 9.12 -0.62%
DLHC 2020-11-21 22:00:434294.67 9.12 -0.62%
DLHC 2020-11-21 23:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 01:03:554294.67 9.12 -0.62%
DLHC 2020-11-22 02:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 03:00:424294.67 9.12 -0.62%
DLHC 2020-11-22 04:00:424294.67 9.12 -0.62%
DLHC 2020-11-22 05:00:424294.67 9.12 -0.62%
DLHC 2020-11-22 06:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 07:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 08:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 09:00:424294.67 9.12 -0.62%
DLHC 2020-11-22 10:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 11:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 12:00:444294.67 9.12 -0.62%
DLHC 2020-11-22 13:00:444294.67 9.12 -0.62%
DLHC 2020-11-22 14:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 15:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 16:00:444294.67 9.12 -0.62%
DLHC 2020-11-22 17:00:444294.67 9.12 -0.62%
DLHC 2020-11-22 18:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 19:00:464294.67 9.12 -0.62%
DLHC 2020-11-22 20:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 21:00:444294.67 9.12 -0.62%
DLHC 2020-11-22 22:00:434294.67 9.12 -0.62%
DLHC 2020-11-22 23:00:484294.67 9.12 -0.62%
DLHC 2020-11-23 01:03:254294.67 9.12 -0.62%
DLHC 2020-11-23 02:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 03:00:424294.67 9.12 -0.62%
DLHC 2020-11-23 04:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 05:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 06:00:424294.67 9.12 -0.62%
DLHC 2020-11-23 07:00:444294.67 9.12 -0.62%
DLHC 2020-11-23 08:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 09:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 10:00:444294.67 9.12 -0.62%
DLHC 2020-11-23 11:00:444294.67 9.12 -0.62%
DLHC 2020-11-23 12:00:454294.67 9.12 -0.62%
DLHC 2020-11-23 13:00:434294.67 9.12 -0.62%
DLHC 2020-11-23 14:00:444294.67 9.12 -0.62%
DLHC 2020-11-23 15:00:45199999.99 0.01 -0.62%
DLHC 2020-11-23 16:00:4419.76 6.95 -0.62%
DLHC 2020-11-23 17:00:489.94 9.60 -0.73%
DLHC 2020-11-23 18:00:459.81 9.76 -0.73%
DLHC 2020-11-23 19:00:459.88 9.76 1.77%
DLHC 2020-11-23 20:00:439.84 9.76 1.77%
DLHC 2020-11-23 21:00:439.77 9.70 1.56%
DLHC 2020-11-23 22:00:439.93 9.74 3.54%
DLHC 2020-11-23 23:00:439.90 9.76 2.71%
DLHC 2020-11-24 01:02:5110.36 9.22 3.68%
DLHC 2020-11-24 02:00:4310.36 9.22 3.68%
DLHC 2020-11-24 03:00:4410.36 9.22 3.68%
DLHC 2020-11-24 04:00:4310.36 9.22 3.68%
DLHC 2020-11-24 05:00:4410.36 9.22 3.68%
DLHC 2020-11-24 06:00:4210.36 9.22 3.68%
DLHC 2020-11-24 07:00:4310.36 9.22 3.68%
DLHC 2020-11-24 08:00:4310.36 9.22 3.68%
DLHC 2020-11-24 09:00:4710.36 9.22 3.68%
DLHC 2020-11-24 10:00:4410.36 9.22 3.68%
DLHC 2020-11-24 11:00:4410.36 9.22 3.68%
DLHC 2020-11-24 12:00:4710.36 9.22 3.68%
DLHC 2020-11-24 13:00:4410.36 9.22 3.68%
DLHC 2020-11-24 14:00:4410.36 9.22 3.68%
DLHC 2020-11-24 15:00:44199999.99 0.01 3.68%
DLHC 2020-11-24 16:00:4610.30 8.21 3.68%
DLHC 2020-11-24 17:01:329.92 9.70 0.61%
DLHC 2020-11-24 18:00:469.82 9.70 -1.32%
DLHC 2020-11-24 19:01:0510.00 9.72 -0.41%
DLHC 2020-11-24 20:00:439.92 9.73 0.51%
DLHC 2020-11-24 21:00:439.92 9.75 0.41%
DLHC 2020-11-24 22:00:449.81 9.75 -0.41%
DLHC 2020-11-24 23:00:439.84 9.76 -0.20%
DLHC 2020-11-25 01:02:419.84 9.76 0.51%
DLHC 2020-11-25 02:00:439.84 9.76 0.51%
DLHC 2020-11-25 03:00:439.84 9.76 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83