2026-01-16
|
| DLHC | 2026-01-16 15:01:28 | | 5.88 | 5.68 | -1.99% |
| DLHC | 2026-01-16 16:01:44 | | 5.88 | 5.71 | -0.50% |
| DLHC | 2026-01-16 17:01:21 | | 6.50 | 0.00 | -0.66% |
| DLHC | 2026-01-16 18:01:40 | | 6.50 | 2.35 | -0.69% |
| DLHC | 2026-01-16 21:02:28 | | 0.00 | 0.00 | -0.69% |
2026-01-20
|
| DLHC | 2026-01-20 06:01:46 | | 7.59 | 2.33 | -0.69% |
| DLHC | 2026-01-20 08:01:41 | | 7.00 | 2.74 | -0.69% |
| DLHC | 2026-01-20 09:01:21 | | 6.39 | 2.74 | -0.69% |
| DLHC | 2026-01-20 11:01:20 | | 5.91 | 5.60 | -1.37% |
| DLHC | 2026-01-20 12:01:39 | | 5.80 | 5.61 | -2.75% |
| DLHC | 2026-01-20 13:01:24 | | 5.81 | 5.63 | -1.37% |
| DLHC | 2026-01-20 14:01:47 | | 5.82 | 5.63 | -2.06% |
| DLHC | 2026-01-20 15:01:28 | | 5.89 | 5.60 | -2.06% |
| DLHC | 2026-01-20 16:01:46 | | 5.82 | 5.70 | -1.20% |
| DLHC | 2026-01-20 17:01:33 | | 6.36 | 3.00 | -2.58% |
| DLHC | 2026-01-20 18:01:45 | | 6.33 | 3.00 | -2.60% |
| DLHC | 2026-01-20 21:01:57 | | 0.00 | 0.00 | -2.60% |
2026-01-21
|
| DLHC | 2026-01-21 05:01:29 | | 9.00 | 2.48 | -2.60% |
| DLHC | 2026-01-21 06:01:48 | | 7.59 | 2.27 | -2.60% |
| DLHC | 2026-01-21 08:01:43 | | 7.59 | 2.62 | -2.60% |
| DLHC | 2026-01-21 11:01:21 | | 5.90 | 5.65 | 0.87% |
| DLHC | 2026-01-21 12:01:38 | | 5.69 | 5.61 | 1.38% |
| DLHC | 2026-01-21 14:01:59 | | 5.75 | 5.60 | -0.17% |
| DLHC | 2026-01-21 15:01:25 | | 5.73 | 5.60 | -0.17% |
| DLHC | 2026-01-21 16:01:47 | | 5.69 | 5.60 | -0.17% |
| DLHC | 2026-01-21 17:01:25 | | 6.82 | 4.84 | 0.00% |
| DLHC | 2026-01-21 18:01:44 | | 7.59 | 2.74 | 0.00% |
| DLHC | 2026-01-21 21:02:24 | | 0.00 | 0.00 | 0.00% |
2026-01-22
|
| DLHC | 2026-01-22 05:01:23 | | 9.00 | 2.31 | 0.00% |
| DLHC | 2026-01-22 06:01:40 | | 7.59 | 2.25 | 0.00% |
| DLHC | 2026-01-22 08:01:40 | | 6.69 | 5.04 | 0.00% |
| DLHC | 2026-01-22 09:01:17 | | 6.69 | 2.56 | 0.00% |
| DLHC | 2026-01-22 11:01:18 | | 5.74 | 5.66 | 0.71% |
| DLHC | 2026-01-22 12:01:37 | | 5.72 | 5.67 | 0.71% |
| DLHC | 2026-01-22 13:01:27 | | 5.72 | 5.68 | 1.24% |
| DLHC | 2026-01-22 14:01:51 | | 5.72 | 5.67 | 0.89% |
| DLHC | 2026-01-22 15:01:26 | | 5.88 | 5.75 | 3.02% |
| DLHC | 2026-01-22 17:01:14 | | 7.10 | 2.92 | 4.97% |
| DLHC | 2026-01-22 21:01:48 | | 0.00 | 0.00 | 4.97% |
2026-01-23
|
| DLHC | 2026-01-23 05:01:26 | | 9.44 | 2.60 | 4.97% |
| DLHC | 2026-01-23 06:01:50 | | 7.59 | 2.37 | 4.97% |
| DLHC | 2026-01-23 08:01:42 | | 7.59 | 2.81 | 4.97% |
| DLHC | 2026-01-23 09:01:26 | | 6.34 | 2.81 | 4.97% |
| DLHC | 2026-01-23 11:01:27 | | 6.04 | 5.60 | -1.24% |
| DLHC | 2026-01-23 12:01:37 | | 5.79 | 5.70 | -1.24% |
| DLHC | 2026-01-23 13:01:29 | | 5.79 | 5.61 | -1.24% |
| DLHC | 2026-01-23 14:01:39 | | 5.79 | 5.63 | -1.24% |
| DLHC | 2026-01-23 15:01:33 | | 5.78 | 5.69 | -1.24% |
| DLHC | 2026-01-23 16:01:43 | | 5.78 | 5.69 | -2.84% |
| DLHC | 2026-01-23 17:01:22 | | 0.00 | 0.00 | 1.60% |
| DLHC | 2026-01-23 18:01:53 | | 6.62 | 5.16 | 1.53% |
| DLHC | 2026-01-23 21:01:49 | | 0.00 | 0.00 | 1.53% |
2026-01-26
|
| DLHC | 2026-01-26 05:01:24 | | 9.58 | 2.44 | 1.53% |
| DLHC | 2026-01-26 06:01:42 | | 7.59 | 2.40 | 1.53% |
| DLHC | 2026-01-26 07:01:19 | | 6.00 | 2.40 | 1.53% |
| DLHC | 2026-01-26 08:01:39 | | 6.00 | 5.16 | 1.53% |
| DLHC | 2026-01-26 09:01:22 | | 6.00 | 5.96 | -0.51% |
| DLHC | 2026-01-26 11:01:19 | | 6.00 | 5.81 | -0.51% |
| DLHC | 2026-01-26 12:01:39 | | 6.00 | 5.88 | -1.02% |
| DLHC | 2026-01-26 13:01:16 | | 6.00 | 5.97 | -0.34% |
| DLHC | 2026-01-26 15:01:57 | | 6.12 | 5.94 | 1.02% |
| DLHC | 2026-01-26 16:01:49 | | 6.08 | 5.97 | 0.85% |
| DLHC | 2026-01-26 17:01:20 | | 7.59 | 5.31 | 1.02% |
| DLHC | 2026-01-26 18:01:43 | | 7.59 | 5.31 | 1.00% |
| DLHC | 2026-01-26 21:02:34 | | 0.00 | 0.00 | 1.00% |
2026-01-27
|
| DLHC | 2026-01-27 05:01:21 | | 9.68 | 2.49 | 1.00% |
| DLHC | 2026-01-27 06:01:53 | | 7.59 | 2.42 | 1.00% |
| DLHC | 2026-01-27 08:01:44 | | 7.59 | 5.16 | 1.00% |
| DLHC | 2026-01-27 11:01:25 | | 6.16 | 5.65 | 1.50% |
| DLHC | 2026-01-27 12:01:41 | | 6.15 | 6.04 | -0.33% |
| DLHC | 2026-01-27 13:01:15 | | 6.15 | 6.00 | -0.33% |
| DLHC | 2026-01-27 14:01:39 | | 6.19 | 6.00 | -0.33% |
| DLHC | 2026-01-27 15:01:28 | | 6.27 | 6.00 | -0.33% |
| DLHC | 2026-01-27 16:01:38 | | 6.27 | 6.00 | 1.67% |
| DLHC | 2026-01-27 17:01:22 | | 10.00 | 0.00 | 0.33% |
| DLHC | 2026-01-27 18:01:44 | | 7.59 | 5.16 | 0.33% |
| DLHC | 2026-01-27 21:01:48 | | 0.00 | 0.00 | 0.33% |
| DLHC | 2026-01-27 22:02:45 | | 7.59 | 5.16 | 0.33% |
2026-01-28
|
| DLHC | 2026-01-28 05:01:27 | | 9.69 | 2.49 | 0.33% |
| DLHC | 2026-01-28 06:01:43 | | 7.59 | 2.43 | 0.33% |
| DLHC | 2026-01-28 08:01:39 | | 7.59 | 3.10 | 0.33% |
| DLHC | 2026-01-28 11:01:16 | | 6.15 | 5.84 | 0.17% |
| DLHC | 2026-01-28 12:01:37 | | 6.05 | 6.00 | 0.17% |
| DLHC | 2026-01-28 13:01:16 | | 6.05 | 6.00 | 0.00% |
| DLHC | 2026-01-28 14:01:34 | | 6.06 | 6.00 | 0.00% |
| DLHC | 2026-01-28 15:01:19 | | 6.06 | 6.00 | -0.33% |
| DLHC | 2026-01-28 16:02:01 | | 6.02 | 6.00 | -0.83% |
| DLHC | 2026-01-28 17:01:37 | | 6.06 | 0.00 | -0.17% |
| DLHC | 2026-01-28 18:01:53 | | 6.06 | 3.10 | -0.17% |
| DLHC | 2026-01-28 21:02:18 | | 0.00 | 0.00 | -0.17% |
2026-01-29
|
| DLHC | 2026-01-29 05:01:22 | | 9.66 | 2.48 | -0.17% |
| DLHC | 2026-01-29 06:01:47 | | 7.59 | 2.42 | -0.17% |
| DLHC | 2026-01-29 08:01:39 | | 7.59 | 2.86 | -0.17% |
| DLHC | 2026-01-29 11:01:19 | | 6.04 | 5.61 | 0.00% |
| DLHC | 2026-01-29 12:01:41 | | 5.96 | 5.78 | -2.64% |
| DLHC | 2026-01-29 13:01:25 | | 6.04 | 5.87 | -0.50% |
| DLHC | 2026-01-29 14:01:43 | | 5.94 | 5.74 | -1.32% |
| DLHC | 2026-01-29 15:01:50 | | 6.04 | 5.67 | -0.17% |
| DLHC | 2026-01-29 16:01:41 | | 6.01 | 5.87 | -0.66% |
| DLHC | 2026-01-29 17:01:28 | | 0.00 | 2.70 | -0.83% |
| DLHC | 2026-01-29 18:01:56 | | 6.04 | 2.70 | -0.83% |
| DLHC | 2026-01-29 21:02:12 | | 0.00 | 0.00 | -0.83% |
2026-01-30
|
| DLHC | 2026-01-30 05:01:19 | | 9.56 | 2.63 | -0.83% |
| DLHC | 2026-01-30 06:01:47 | | 7.59 | 2.41 | -0.83% |
| DLHC | 2026-01-30 10:01:40 | | 7.59 | 2.40 | -0.83% |
| DLHC | 2026-01-30 11:01:18 | | 6.22 | 5.76 | -0.83% |
| DLHC | 2026-01-30 12:01:39 | | 5.95 | 5.65 | -0.66% |
| DLHC | 2026-01-30 13:01:22 | | 5.93 | 5.70 | -3.15% |
| DLHC | 2026-01-30 14:01:38 | | 5.93 | 5.75 | -0.99% |
| DLHC | 2026-01-30 15:01:23 | | 5.93 | 5.79 | -0.99% |
| DLHC | 2026-01-30 16:01:36 | | 5.93 | 5.82 | -0.99% |
| DLHC | 2026-01-30 17:01:25 | | 0.00 | 0.00 | -4.47% |
| DLHC | 2026-01-30 18:01:46 | | 7.59 | 4.59 | -4.52% |
| DLHC | 2026-01-30 21:02:18 | | 0.00 | 0.00 | -4.52% |
2026-02-02
|
| DLHC | 2026-02-02 05:01:16 | | 9.14 | 2.50 | -4.52% |
| DLHC | 2026-02-02 06:01:36 | | 7.59 | 2.29 | -4.52% |
| DLHC | 2026-02-02 11:01:18 | | 5.91 | 5.60 | -1.34% |
| DLHC | 2026-02-02 12:01:38 | | 5.82 | 5.65 | -1.51% |
| DLHC | 2026-02-02 13:01:23 | | 5.94 | 5.65 | -1.51% |
| DLHC | 2026-02-02 14:01:37 | | 5.99 | 5.66 | -1.51% |
| DLHC | 2026-02-02 15:01:39 | | 5.90 | 5.74 | 3.01% |
| DLHC | 2026-02-02 17:01:20 | | 0.00 | 3.00 | -0.67% |
| DLHC | 2026-02-02 18:01:53 | | 7.59 | 3.00 | -0.70% |
| DLHC | 2026-02-02 19:01:24 | | 7.59 | 2.29 | -0.70% |
| DLHC | 2026-02-02 21:02:39 | | 0.00 | 0.00 | -0.70% |
2026-02-03
|
| DLHC | 2026-02-03 05:01:17 | | 8.11 | 2.33 | -0.70% |
| DLHC | 2026-02-03 06:01:39 | | 7.59 | 2.27 | -0.70% |
| DLHC | 2026-02-03 08:01:35 | | 7.59 | 2.77 | -0.70% |
| DLHC | 2026-02-03 11:01:15 | | 5.71 | 5.60 | -0.70% |
| DLHC | 2026-02-03 12:01:37 | | 5.71 | 5.60 | 0.00% |
| DLHC | 2026-02-03 13:01:28 | | 5.80 | 5.60 | -0.70% |
| DLHC | 2026-02-03 15:01:23 | | 5.80 | 5.60 | 0.88% |
| DLHC | 2026-02-03 16:01:45 | | 5.79 | 5.60 | 2.28% |
| DLHC | 2026-02-03 17:01:24 | | 8.11 | 5.00 | 3.68% |
| DLHC | 2026-02-03 18:01:47 | | 7.59 | 5.00 | 3.71% |
| DLHC | 2026-02-03 21:02:50 | | 0.00 | 0.00 | 3.71% |
2026-02-04
|
| DLHC | 2026-02-04 05:01:23 | | 9.37 | 2.58 | 3.71% |
| DLHC | 2026-02-04 06:01:39 | | 7.59 | 2.35 | 3.71% |
| DLHC | 2026-02-04 09:01:15 | | 6.00 | 2.35 | 3.71% |
| DLHC | 2026-02-04 11:01:16 | | 5.92 | 5.74 | -0.53% |
| DLHC | 2026-02-04 12:01:54 | | 5.87 | 5.76 | -1.41% |
| DLHC | 2026-02-04 13:01:24 | | 5.88 | 5.70 | -1.77% |
| DLHC | 2026-02-04 14:01:58 | | 5.89 | 5.71 | -1.77% |
| DLHC | 2026-02-04 15:01:23 | | 5.88 | 5.70 | -2.47% |
| DLHC | 2026-02-04 16:01:44 | | 5.88 | 5.67 | 0.18% |
| DLHC | 2026-02-04 17:01:15 | | 0.00 | 3.00 | 0.00% |
| DLHC | 2026-02-04 18:01:42 | | 7.59 | 2.75 | 0.00% |
| DLHC | 2026-02-04 19:01:21 | | 7.59 | 2.33 | 0.00% |
| DLHC | 2026-02-04 21:02:59 | | 0.00 | 0.00 | 0.00% |
2026-02-05
|
| DLHC | 2026-02-05 05:01:26 | | 9.37 | 2.58 | 0.00% |
| DLHC | 2026-02-05 06:01:43 | | 7.59 | 2.35 | 0.00% |
| DLHC | 2026-02-05 09:01:17 | | 6.29 | 2.35 | 0.00% |
| DLHC | 2026-02-05 10:01:39 | | 7.42 | 2.35 | 0.00% |
2026-02-06
|
| DLHC | 2026-02-06 10:02:23 | | 6.00 | 5.86 | -0.85% |
| DLHC | 2026-02-06 11:01:20 | | 5.93 | 5.91 | 0.51% |
| DLHC | 2026-02-06 12:01:43 | | 5.91 | 5.85 | -0.17% |
| DLHC | 2026-02-06 13:01:26 | | 5.91 | 5.83 | -0.17% |
| DLHC | 2026-02-06 14:01:46 | | 5.93 | 5.83 | 0.34% |
| DLHC | 2026-02-06 15:01:27 | | 5.92 | 5.83 | 0.85% |
| DLHC | 2026-02-06 16:01:47 | | 5.90 | 5.86 | 0.34% |
| DLHC | 2026-02-06 17:01:26 | | 6.00 | 5.81 | -0.17% |
| DLHC | 2026-02-06 18:01:43 | | 6.00 | 5.80 | -0.17% |
| DLHC | 2026-02-06 19:01:24 | | 6.00 | 2.92 | 0.68% |
| DLHC | 2026-02-06 21:01:26 | | 0.00 | 0.00 | 0.68% |
2026-02-09
|
| DLHC | 2026-02-09 05:01:26 | | 9.39 | 2.41 | 0.68% |
| DLHC | 2026-02-09 06:01:46 | | 7.59 | 2.35 | 0.68% |
| DLHC | 2026-02-09 07:01:26 | | 5.75 | 2.35 | -2.04% |
| DLHC | 2026-02-09 09:01:21 | | 7.59 | 2.35 | -2.04% |
| DLHC | 2026-02-09 10:01:42 | | 7.59 | 4.59 | -2.04% |
| DLHC | 2026-02-09 11:01:18 | | 6.24 | 5.75 | 0.17% |
| DLHC | 2026-02-09 12:01:40 | | 5.96 | 5.76 | -1.36% |
| DLHC | 2026-02-09 13:01:23 | | 6.05 | 5.88 | 1.70% |
| DLHC | 2026-02-09 14:01:38 | | 6.05 | 5.92 | 1.70% |
| DLHC | 2026-02-09 15:01:24 | | 6.12 | 5.85 | 3.06% |
| DLHC | 2026-02-09 16:02:11 | | 6.12 | 5.86 | 4.07% |
| DLHC | 2026-02-09 17:01:19 | | 6.72 | 5.84 | -0.51% |
| DLHC | 2026-02-09 17:39:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/785557/000078555726000011/0000785557-26-000011-index.htm
8-K - DLH Holdings Corp. (0000785557) (Filer) |
| DLHC | 2026-02-09 17:44:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/785557/000078555726000013/0000785557-26-000013-index.htm
10-Q - DLH Holdings Corp. (0000785557) (Filer) |
| DLHC | 2026-02-09 18:01:36 | | 6.72 | 4.59 | -0.51% |
2026-02-10
|
| DLHC | 2026-02-10 05:01:29 | | 6.72 | 2.57 | -0.51% |
| DLHC | 2026-02-10 06:01:43 | | 6.72 | 2.35 | -0.51% |
| DLHC | 2026-02-10 08:01:44 | | 6.72 | 5.00 | -0.51% |
| DLHC | 2026-02-10 10:01:47 | | 7.51 | 5.00 | -0.51% |
| DLHC | 2026-02-10 11:01:21 | | 5.91 | 5.82 | -0.17% |
| DLHC | 2026-02-10 12:01:36 | | 5.73 | 5.66 | -2.73% |
| DLHC | 2026-02-10 13:01:37 | | 5.67 | 5.61 | -3.75% |
| DLHC | 2026-02-10 13:14:20
| DLH Holdings Corp. (DLHC) Q1 2026 Earnings Call Transcript |
| DLHC | 2026-02-10 14:10:03 | | 5.66 | 5.63 | -3.41% |
| DLHC | 2026-02-10 15:01:42 | | 5.66 | 5.62 | -3.58% |
| DLHC | 2026-02-10 16:01:44 | | 5.71 | 5.63 | -3.58% |
| DLHC | 2026-02-10 17:01:26 | | 7.10 | 5.51 | -4.60% |
| DLHC | 2026-02-10 18:02:31 | | 7.10 | 5.51 | -4.62% |
| DLHC | 2026-02-10 21:03:27 | | 0.00 | 0.00 | -4.62% |
2026-02-11
|
| DLHC | 2026-02-11 02:01:38
| DLH Holdings Corp. 2026 Q1 - Results - Earnings Call Presentation |
| DLHC | 2026-02-11 05:01:22 | | 8.89 | 2.33 | -4.62% |
| DLHC | 2026-02-11 06:01:40 | | 6.21 | 4.59 | -4.62% |
| DLHC | 2026-02-11 07:01:20 | | 7.59 | 4.59 | -4.62% |
| DLHC | 2026-02-11 11:01:35 | | 5.73 | 5.57 | 1.71% |
| DLHC | 2026-02-11 12:01:39 | | 5.60 | 5.50 | 1.20% |
| DLHC | 2026-02-11 13:01:19 | | 5.57 | 5.49 | 0.34% |
| DLHC | 2026-02-11 14:01:42 | | 5.56 | 5.53 | 0.17% |
| DLHC | 2026-02-11 15:01:19 | | 5.57 | 5.50 | -0.34% |
| DLHC | 2026-02-11 16:01:46 | | 5.57 | 5.51 | -0.17% |
| DLHC | 2026-02-11 17:01:21 | | 6.40 | 5.40 | 0.00% |
| DLHC | 2026-02-11 18:02:00 | | 7.59 | 5.40 | 0.00% |
| DLHC | 2026-02-11 21:01:46 | | 0.00 | 0.00 | 0.00% |
2026-02-12
|
| DLHC | 2026-02-12 05:01:26 | | 8.89 | 2.44 | 0.00% |
| DLHC | 2026-02-12 06:01:57 | | 7.59 | 2.24 | 0.00% |
| DLHC | 2026-02-12 08:01:43 | | 7.59 | 2.70 | 0.00% |
| DLHC | 2026-02-12 11:01:47 | | 5.56 | 5.51 | -0.72% |
| DLHC | 2026-02-12 12:02:10 | | 5.58 | 5.45 | -0.72% |
| DLHC | 2026-02-12 14:01:43 | | 5.55 | 5.45 | -0.72% |
| DLHC | 2026-02-12 15:01:39 | | 5.55 | 5.51 | -0.72% |
| DLHC | 2026-02-12 16:01:46 | | 5.56 | 5.50 | -0.72% |
| DLHC | 2026-02-12 17:01:59 | | 6.40 | 5.43 | 3.06% |
| DLHC | 2026-02-12 18:01:38 | | 7.59 | 5.43 | 1.26% |
| DLHC | 2026-02-12 21:02:57 | | 0.00 | 0.00 | 1.26% |
2026-02-13
|
| DLHC | 2026-02-13 05:02:48 | | 9.15 | 2.52 | 1.26% |
| DLHC | 2026-02-13 06:01:43 | | 7.59 | 2.31 | 1.26% |
| DLHC | 2026-02-13 07:01:21 | | 7.59 | 2.29 | 1.26% |
| DLHC | 2026-02-13 11:01:57 | | 5.71 | 5.60 | -1.80% |
| DLHC | 2026-02-13 12:01:40 | | 5.58 | 5.46 | -2.70% |
| DLHC | 2026-02-13 13:02:00 | | 5.57 | 5.50 | -3.78% |
| DLHC | 2026-02-13 14:02:06 | | 5.64 | 5.53 | -3.24% |
| DLHC | 2026-02-13 16:01:39 | | 5.63 | 5.53 | -2.16% |
| DLHC | 2026-02-13 17:01:17 | | 0.00 | 3.00 | -5.23% |
| DLHC | 2026-02-13 18:01:37 | | 7.59 | 5.03 | -5.07% |
| DLHC | 2026-02-13 19:01:14 | | 7.59 | 5.36 | -5.07% |
| DLHC | 2026-02-13 21:02:11 | | 0.00 | 0.00 | -5.07% |
