investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DLHC: DLH Holdings Corp. - Common Stock





Clear duplicates of prices



2025-11-17
DLHC 2025-11-17 14:02:125.93 5.88 -1.54%
DLHC 2025-11-17 15:01:405.88 5.85 -1.54%
DLHC 2025-11-17 16:02:035.93 5.79 -1.54%
DLHC 2025-11-17 17:02:286.68 0.00 -3.08%
DLHC 2025-11-17 18:01:566.44 2.35 -3.01%
DLHC 2025-11-17 20:02:086.29 2.35 -3.01%
DLHC 2025-11-17 21:03:570.00 0.00 -3.01%
2025-11-18
DLHC 2025-11-18 06:02:046.29 2.31 -3.01%
DLHC 2025-11-18 12:01:355.78 5.75 -0.67%
DLHC 2025-11-18 13:01:485.89 5.81 0.33%
DLHC 2025-11-18 14:01:415.88 5.81 1.00%
DLHC 2025-11-18 15:01:515.84 5.80 0.00%
DLHC 2025-11-18 16:01:455.84 5.81 0.33%
DLHC 2025-11-18 17:01:556.02 0.00 0.00%
DLHC 2025-11-18 18:01:436.02 5.80 0.00%
DLHC 2025-11-18 19:01:576.02 5.26 0.00%
DLHC 2025-11-18 21:06:260.00 0.00 0.00%
DLHC 2025-11-18 22:02:226.02 5.26 0.00%
2025-11-19
DLHC 2025-11-19 06:01:446.68 2.33 0.00%
DLHC 2025-11-19 08:01:486.68 5.26 0.00%
DLHC 2025-11-19 11:01:495.89 5.83 0.86%
DLHC 2025-11-19 12:01:475.88 5.83 0.86%
DLHC 2025-11-19 13:01:525.85 5.83 0.69%
DLHC 2025-11-19 14:01:475.89 5.83 0.86%
DLHC 2025-11-19 15:01:535.85 5.83 1.03%
DLHC 2025-11-19 16:01:535.86 5.77 0.69%
DLHC 2025-11-19 17:01:486.68 0.00 1.21%
DLHC 2025-11-19 18:01:516.68 5.27 1.21%
DLHC 2025-11-19 19:01:586.68 5.26 1.21%
DLHC 2025-11-19 20:02:096.32 5.26 1.21%
DLHC 2025-11-19 21:04:540.00 0.00 1.21%
2025-11-20
DLHC 2025-11-20 06:01:446.68 2.35 1.21%
DLHC 2025-11-20 08:01:476.68 5.26 1.21%
DLHC 2025-11-20 11:01:555.91 5.80 1.03%
DLHC 2025-11-20 12:01:415.91 5.81 1.03%
DLHC 2025-11-20 13:02:015.87 5.83 0.17%
DLHC 2025-11-20 14:01:515.91 5.82 0.00%
DLHC 2025-11-20 15:01:595.83 5.81 -0.69%
DLHC 2025-11-20 16:01:595.85 5.82 0.00%
DLHC 2025-11-20 17:02:046.35 0.00 0.00%
DLHC 2025-11-20 18:02:146.35 5.26 0.00%
DLHC 2025-11-20 21:03:510.00 0.00 0.00%
2025-11-21
DLHC 2025-11-21 06:02:146.68 2.33 0.00%
DLHC 2025-11-21 08:01:566.37 5.26 0.00%
DLHC 2025-11-21 09:02:036.37 5.26 0.17%
DLHC 2025-11-21 10:03:006.36 5.26 0.17%
DLHC 2025-11-21 11:01:525.85 5.75 -0.68%
DLHC 2025-11-21 12:01:475.79 5.75 -0.85%
DLHC 2025-11-21 13:02:035.84 5.75 -0.34%
DLHC 2025-11-21 14:01:485.79 5.75 -0.85%
DLHC 2025-11-21 15:02:125.96 5.78 0.51%
DLHC 2025-11-21 16:01:596.08 5.92 3.92%
DLHC 2025-11-21 17:02:016.68 0.00 6.14%
DLHC 2025-11-21 18:01:516.68 5.26 6.15%
DLHC 2025-11-21 21:06:320.00 0.00 6.15%
2025-11-24
DLHC 2025-11-24 06:02:016.68 2.48 6.15%
DLHC 2025-11-24 08:02:016.68 5.26 6.15%
DLHC 2025-11-24 11:01:406.24 6.05 -0.68%
DLHC 2025-11-24 12:01:546.24 6.07 -0.68%
DLHC 2025-11-24 13:01:416.28 6.09 0.34%
DLHC 2025-11-24 14:04:466.45 6.25 2.74%
DLHC 2025-11-24 15:01:476.39 6.13 2.91%
DLHC 2025-11-24 16:03:416.39 6.18 2.39%
DLHC 2025-11-24 17:02:056.83 0.00 0.17%
DLHC 2025-11-24 18:02:026.68 5.26 0.16%
DLHC 2025-11-24 21:02:510.00 0.00 0.16%
2025-11-25
DLHC 2025-11-25 06:02:326.68 2.50 0.16%
DLHC 2025-11-25 08:02:026.68 5.26 0.16%
DLHC 2025-11-25 11:01:466.50 6.05 1.13%
DLHC 2025-11-25 12:02:056.50 6.27 3.39%
DLHC 2025-11-25 13:01:396.50 6.27 3.87%
DLHC 2025-11-25 14:01:586.63 6.29 4.03%
DLHC 2025-11-25 15:01:386.48 6.34 2.58%
DLHC 2025-11-25 16:02:026.40 6.33 2.10%
DLHC 2025-11-25 17:01:446.80 6.33 5.97%
DLHC 2025-11-25 18:01:486.80 5.86 5.96%
DLHC 2025-11-25 19:01:246.80 5.99 5.96%
DLHC 2025-11-25 21:03:570.00 0.00 5.96%
2025-11-26
DLHC 2025-11-26 06:01:587.46 2.63 5.96%
DLHC 2025-11-26 08:01:587.28 5.99 5.96%
DLHC 2025-11-26 11:01:396.68 6.55 0.97%
DLHC 2025-11-26 12:01:516.44 6.18 -0.32%
DLHC 2025-11-26 13:01:576.33 6.25 -4.03%
DLHC 2025-11-26 14:01:596.45 6.35 -3.22%
DLHC 2025-11-26 15:01:396.51 6.35 -3.22%
DLHC 2025-11-26 16:01:586.44 6.35 -3.22%
DLHC 2025-11-26 17:01:426.71 0.00 -3.06%
DLHC 2025-11-26 18:02:056.71 5.26 -2.89%
DLHC 2025-11-26 21:03:430.00 0.00 -2.89%
2025-11-27
DLHC 2025-11-27 19:01:436.71 5.26 -2.89%
DLHC 2025-11-27 21:03:010.00 0.00 -2.89%
2025-11-28
DLHC 2025-11-28 06:02:027.86 2.57 -2.89%
DLHC 2025-11-28 08:01:517.43 5.26 -2.89%
DLHC 2025-11-28 10:01:537.50 5.26 -2.89%
DLHC 2025-11-28 11:01:356.51 6.17 -2.74%
DLHC 2025-11-28 12:01:516.38 6.35 -0.30%
DLHC 2025-11-28 13:01:376.35 6.24 -1.83%
DLHC 2025-11-28 14:01:580.00 0.00 -2.44%
DLHC 2025-11-28 15:01:400.00 0.00 -2.51%
2025-12-01
DLHC 2025-12-01 06:01:547.46 2.50 -2.51%
DLHC 2025-12-01 07:01:327.86 2.50 -2.51%
DLHC 2025-12-01 08:01:537.65 5.26 -2.51%
DLHC 2025-12-01 09:01:367.46 5.26 -2.51%
DLHC 2025-12-01 10:01:547.57 6.09 -2.51%
DLHC 2025-12-01 11:01:356.40 6.08 0.63%
DLHC 2025-12-01 12:01:536.31 6.06 -0.47%
DLHC 2025-12-01 13:01:406.31 6.24 -0.47%
DLHC 2025-12-01 14:02:066.35 6.21 0.16%
DLHC 2025-12-01 15:01:396.27 6.07 1.72%
DLHC 2025-12-01 16:02:036.20 6.08 1.72%
DLHC 2025-12-01 17:01:430.00 0.00 -1.25%
DLHC 2025-12-01 18:02:017.65 2.48 -3.22%
DLHC 2025-12-01 21:03:350.00 0.00 -3.22%
2025-12-02
DLHC 2025-12-02 06:02:067.86 2.45 -3.22%
DLHC 2025-12-02 08:02:017.65 2.45 -3.22%
DLHC 2025-12-02 09:01:397.65 6.01 -3.22%
DLHC 2025-12-02 11:01:386.20 6.05 -0.48%
DLHC 2025-12-02 13:01:546.23 6.15 0.97%
DLHC 2025-12-02 14:01:336.22 6.13 0.81%
DLHC 2025-12-02 15:01:566.21 6.10 0.97%
DLHC 2025-12-02 16:01:406.23 6.13 0.97%
DLHC 2025-12-02 17:01:570.00 0.00 1.61%
DLHC 2025-12-02 18:01:337.65 2.48 1.63%
DLHC 2025-12-02 20:01:387.65 2.48 2.78%
DLHC 2025-12-02 21:05:310.00 0.00 2.78%
2025-12-03
DLHC 2025-12-03 06:01:377.86 2.49 2.78%
DLHC 2025-12-03 08:01:437.65 5.74 2.78%
DLHC 2025-12-03 11:01:566.25 6.19 0.65%
DLHC 2025-12-03 12:01:306.25 6.21 -0.16%
DLHC 2025-12-03 13:01:506.29 6.21 1.31%
DLHC 2025-12-03 14:01:376.29 6.21 1.14%
DLHC 2025-12-03 16:01:406.29 6.21 0.98%
DLHC 2025-12-03 17:02:120.00 0.00 1.14%
DLHC 2025-12-03 18:01:537.65 2.50 1.13%
DLHC 2025-12-03 21:06:230.00 0.00 1.13%
2025-12-04
DLHC 2025-12-04 06:01:477.86 2.54 1.13%
DLHC 2025-12-04 08:01:457.65 2.54 1.13%
DLHC 2025-12-04 09:02:147.65 2.52 1.13%
DLHC 2025-12-04 11:06:446.25 6.10 -1.93%
DLHC 2025-12-04 12:01:336.22 6.13 -1.93%
DLHC 2025-12-04 13:05:166.21 6.13 -1.77%
DLHC 2025-12-04 14:01:426.19 6.07 -1.61%
DLHC 2025-12-04 15:02:046.20 6.07 -1.93%
DLHC 2025-12-04 16:02:176.17 6.09 -1.93%
DLHC 2025-12-04 17:01:520.00 0.00 -1.29%
DLHC 2025-12-04 18:01:357.65 2.48 -1.27%
DLHC 2025-12-04 21:06:140.00 0.00 -1.27%
2025-12-05
DLHC 2025-12-05 06:01:417.86 2.48 -1.27%
DLHC 2025-12-05 08:01:387.65 2.48 -1.27%
DLHC 2025-12-05 11:02:066.18 5.99 -1.27%
DLHC 2025-12-05 12:01:336.15 6.01 -0.80%
DLHC 2025-12-05 13:01:566.16 6.02 -0.64%
DLHC 2025-12-05 14:01:346.10 6.00 -1.91%
DLHC 2025-12-05 15:01:545.99 5.93 -3.34%
DLHC 2025-12-05 16:01:556.00 5.96 -3.82%
DLHC 2025-12-05 17:01:590.00 0.00 -4.30%
DLHC 2025-12-05 18:01:307.65 2.40 -4.35%
DLHC 2025-12-05 21:04:100.00 0.00 -4.35%
2025-12-08
DLHC 2025-12-08 06:01:517.86 2.39 -4.35%
DLHC 2025-12-08 08:02:097.65 5.47 -4.35%
DLHC 2025-12-08 11:01:286.08 5.88 1.94%
DLHC 2025-12-08 12:01:576.07 5.92 1.94%
DLHC 2025-12-08 13:01:586.03 5.92 0.81%
DLHC 2025-12-08 14:02:155.99 5.93 0.65%
DLHC 2025-12-08 15:02:066.00 5.94 0.32%
DLHC 2025-12-08 16:02:046.00 5.93 0.32%
DLHC 2025-12-08 17:01:540.00 0.00 0.48%
DLHC 2025-12-08 18:02:197.65 2.40 0.51%
DLHC 2025-12-08 21:03:460.00 0.00 0.51%
2025-12-09
DLHC 2025-12-09 06:02:087.86 2.40 0.51%
DLHC 2025-12-09 08:02:057.65 2.40 0.51%
DLHC 2025-12-09 09:01:437.65 2.37 0.51%
DLHC 2025-12-09 10:02:537.90 1.72 -1.35%
DLHC 2025-12-09 11:01:466.02 5.95 2.19%
DLHC 2025-12-09 12:02:086.09 5.95 0.67%
DLHC 2025-12-09 13:01:526.07 5.97 1.01%
DLHC 2025-12-09 14:02:446.10 5.95 0.84%
DLHC 2025-12-09 15:02:306.03 5.90 0.84%
DLHC 2025-12-09 16:02:085.99 5.95 0.84%
DLHC 2025-12-09 17:02:430.00 0.00 0.00%
DLHC 2025-12-09 18:02:027.65 2.40 0.00%
DLHC 2025-12-09 21:02:310.00 0.00 0.00%
2025-12-10
DLHC 2025-12-10 06:02:217.86 2.37 0.00%
DLHC 2025-12-10 08:02:047.65 2.37 0.00%
DLHC 2025-12-10 11:01:356.05 5.86 0.67%
DLHC 2025-12-10 13:01:476.05 5.92 1.51%
DLHC 2025-12-10 14:02:186.05 5.89 1.51%
DLHC 2025-12-10 15:01:346.05 5.98 0.84%
DLHC 2025-12-10 16:02:096.05 5.99 1.51%
DLHC 2025-12-10 17:01:320.00 0.00 -1.34%
DLHC 2025-12-10 17:29:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/785557/000078555725000159/0000785557-25-000159-index.htm
10-K - DLH Holdings Corp. (0000785557) (Filer)
DLHC 2025-12-10 17:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/785557/000078555725000161/0000785557-25-000161-index.htm
8-K - DLH Holdings Corp. (0000785557) (Filer)
DLHC 2025-12-10 18:02:236.10 2.35 -3.36%
DLHC 2025-12-10 19:01:406.10 2.33 -3.36%
DLHC 2025-12-10 21:02:320.00 0.00 -3.36%
DLHC 2025-12-10 22:04:136.10 2.33 -3.36%
2025-12-11
DLHC 2025-12-11 06:02:006.10 2.35 -3.36%
DLHC 2025-12-11 08:02:006.10 4.12 -3.36%
DLHC 2025-12-11 09:01:326.10 4.30 -3.36%
DLHC 2025-12-11 10:02:135.70 4.30 -2.69%
DLHC 2025-12-11 11:02:045.64 5.50 -6.22%
DLHC 2025-12-11 12:02:095.65 5.52 -5.04%
DLHC 2025-12-11 13:01:485.72 5.62 -3.19%
DLHC 2025-12-11 13:12:50
DLH Holdings Corp. (DLHC) Q4 2025 Earnings Call Transcript
DLHC 2025-12-11 14:02:015.67 5.62 -4.20%
DLHC 2025-12-11 15:01:475.77 5.53 -4.03%
DLHC 2025-12-11 16:02:065.59 5.55 -4.87%
DLHC 2025-12-11 17:01:376.00 0.00 -3.36%
DLHC 2025-12-11 18:03:036.00 4.30 -3.41%
DLHC 2025-12-11 21:02:400.00 0.00 -3.41%
2025-12-12
DLHC 2025-12-12 06:02:048.57 2.29 -3.41%
DLHC 2025-12-12 08:01:568.14 2.29 -3.41%
DLHC 2025-12-12 09:01:378.14 2.27 -3.41%
DLHC 2025-12-12 11:01:495.59 5.55 -1.36%
DLHC 2025-12-12 12:01:515.59 5.55 -2.04%
DLHC 2025-12-12 13:01:295.55 5.51 -2.39%
DLHC 2025-12-12 14:01:585.62 5.55 -2.04%
DLHC 2025-12-12 15:01:355.60 5.56 -1.02%
DLHC 2025-12-12 16:02:145.60 5.57 -1.70%
DLHC 2025-12-12 17:01:290.00 0.00 0.85%
DLHC 2025-12-12 18:01:558.14 2.27 0.88%
DLHC 2025-12-12 19:01:398.14 2.27 -1.06%
DLHC 2025-12-12 21:02:130.00 0.00 -1.06%
2025-12-15
DLHC 2025-12-15 06:01:568.57 2.29 -1.06%
DLHC 2025-12-15 08:01:588.14 2.29 -1.06%
DLHC 2025-12-15 10:02:018.14 2.40 -1.06%
DLHC 2025-12-15 11:01:355.62 5.50 -1.41%
DLHC 2025-12-15 12:01:525.62 5.50 -1.59%
DLHC 2025-12-15 13:01:305.62 5.57 -1.41%
DLHC 2025-12-15 14:01:595.63 5.58 -1.41%
DLHC 2025-12-15 15:01:435.62 5.59 -1.41%
DLHC 2025-12-15 16:02:095.59 5.51 -2.82%
DLHC 2025-12-15 17:01:406.10 0.00 -2.29%
DLHC 2025-12-15 18:01:556.10 2.23 -2.28%
DLHC 2025-12-15 20:02:085.57 2.23 -3.85%
DLHC 2025-12-15 21:02:410.00 0.00 -3.85%
2025-12-16
DLHC 2025-12-16 06:01:578.57 2.23 -3.85%
DLHC 2025-12-16 07:01:376.04 2.23 -3.85%
DLHC 2025-12-16 10:02:116.02 2.23 -3.85%
DLHC 2025-12-16 11:01:365.54 5.51 -1.05%
DLHC 2025-12-16 12:01:505.60 5.58 0.00%
DLHC 2025-12-16 13:01:305.60 5.59 0.70%
DLHC 2025-12-16 14:01:525.63 5.54 0.35%
DLHC 2025-12-16 15:01:335.64 5.55 0.35%
DLHC 2025-12-16 16:01:535.64 5.59 1.23%
DLHC 2025-12-16 17:01:330.00 5.30 1.58%
DLHC 2025-12-16 18:01:505.65 5.30 1.62%
DLHC 2025-12-16 21:02:230.00 0.00 1.62%
2025-12-17
DLHC 2025-12-17 06:02:068.57 2.27 1.62%
DLHC 2025-12-17 07:01:415.65 2.27 1.62%
DLHC 2025-12-17 09:01:385.65 5.00 1.62%
DLHC 2025-12-17 11:01:555.70 5.51 -0.72%
DLHC 2025-12-17 12:02:005.63 5.55 -1.44%
DLHC 2025-12-17 13:01:315.53 5.50 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.