investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2026-04-03
DJCO 2026-04-03 09:01:390.00 0.00 4.37%
2026-04-06
DJCO 2026-04-06 04:02:05597.02 366.54 4.37%
DJCO 2026-04-06 05:01:36828.70 400.81 4.37%
DJCO 2026-04-06 07:02:08567.99 400.81 4.37%
DJCO 2026-04-06 10:02:07524.72 511.70 -1.16%
DJCO 2026-04-06 11:01:45516.43 508.58 -1.18%
DJCO 2026-04-06 12:02:01524.73 509.65 -0.32%
DJCO 2026-04-06 13:01:46510.00 509.19 -1.68%
DJCO 2026-04-06 14:02:09519.95 510.85 -0.58%
DJCO 2026-04-06 15:01:40519.56 517.86 0.31%
DJCO 2026-04-06 16:02:27616.56 400.80 -0.39%
DJCO 2026-04-06 17:01:47616.56 400.80 -0.37%
DJCO 2026-04-06 18:02:04616.56 517.50 -0.37%
DJCO 2026-04-06 19:01:46616.56 400.80 -0.37%
DJCO 2026-04-06 20:02:150.00 0.00 -0.37%
2026-04-07
DJCO 2026-04-07 04:02:04829.13 400.80 -0.37%
DJCO 2026-04-07 05:01:50829.13 400.81 -0.37%
DJCO 2026-04-07 07:01:46567.99 400.81 -0.37%
DJCO 2026-04-07 08:02:20567.99 450.01 -1.29%
DJCO 2026-04-07 09:01:38517.95 400.81 -0.68%
DJCO 2026-04-07 10:02:04529.13 523.37 1.02%
DJCO 2026-04-07 11:01:45527.70 526.75 1.79%
DJCO 2026-04-07 12:02:13534.08 520.86 1.68%
DJCO 2026-04-07 13:01:50528.80 525.64 1.70%
DJCO 2026-04-07 14:02:06526.91 525.45 1.56%
DJCO 2026-04-07 15:01:45523.00 522.40 0.87%
DJCO 2026-04-07 16:02:04616.56 400.80 0.76%
DJCO 2026-04-07 19:01:43616.56 400.80 1.88%
DJCO 2026-04-07 20:02:070.00 0.00 1.88%
2026-04-08
DJCO 2026-04-08 04:02:07831.40 400.80 1.88%
DJCO 2026-04-08 07:01:57567.99 468.23 1.88%
DJCO 2026-04-08 09:01:49567.99 468.23 3.31%
DJCO 2026-04-08 10:02:18545.01 537.40 4.50%
DJCO 2026-04-08 11:01:54544.86 543.00 4.56%
DJCO 2026-04-08 12:02:04536.22 534.72 3.02%
DJCO 2026-04-08 13:01:51530.08 528.20 1.78%
DJCO 2026-04-08 14:02:08533.09 527.70 1.56%
DJCO 2026-04-08 15:03:07535.09 528.03 1.76%
DJCO 2026-04-08 16:02:100.00 450.57 2.94%
DJCO 2026-04-08 17:01:44616.56 450.57 2.93%
DJCO 2026-04-08 18:02:07616.56 535.67 2.93%
DJCO 2026-04-08 19:01:51616.56 535.72 2.93%
DJCO 2026-04-08 20:02:100.00 0.00 2.93%
2026-04-09
DJCO 2026-04-09 04:02:20859.61 400.80 2.93%
DJCO 2026-04-09 07:01:56616.56 400.80 2.93%
DJCO 2026-04-09 10:02:09548.21 541.76 1.67%
DJCO 2026-04-09 11:01:42539.88 535.85 0.02%
DJCO 2026-04-09 12:01:58553.78 549.11 3.26%
DJCO 2026-04-09 13:01:43554.41 552.02 3.01%
DJCO 2026-04-09 14:02:08550.01 547.64 2.19%
DJCO 2026-04-09 15:01:44550.01 545.00 1.68%
DJCO 2026-04-09 16:02:060.00 400.80 2.37%
DJCO 2026-04-09 17:01:46616.56 400.80 2.30%
DJCO 2026-04-09 19:02:16616.56 547.80 2.30%
DJCO 2026-04-09 20:02:190.00 0.00 2.30%
2026-04-10
DJCO 2026-04-10 04:02:07879.34 531.71 2.30%
DJCO 2026-04-10 07:02:15567.99 531.71 2.30%
DJCO 2026-04-10 10:01:59552.95 544.00 -0.48%
DJCO 2026-04-10 11:01:42547.67 541.61 -1.49%
DJCO 2026-04-10 12:03:48542.40 530.00 -2.68%
DJCO 2026-04-10 13:01:53528.50 525.67 -4.08%
DJCO 2026-04-10 14:02:10535.97 530.03 -2.92%
DJCO 2026-04-10 15:01:43535.41 534.00 -2.92%
DJCO 2026-04-10 16:02:09610.09 462.47 -3.89%
DJCO 2026-04-10 17:01:44610.09 400.80 -3.80%
DJCO 2026-04-10 18:02:08610.09 527.96 -3.80%
DJCO 2026-04-10 19:01:48610.09 400.80 -3.80%
DJCO 2026-04-10 20:02:210.00 0.00 -3.80%
2026-04-13
DJCO 2026-04-13 04:02:09845.91 400.80 -3.80%
DJCO 2026-04-13 05:01:35845.91 400.81 -3.80%
DJCO 2026-04-13 07:01:40567.99 400.81 -3.80%
DJCO 2026-04-13 09:01:39567.99 400.81 -0.18%
DJCO 2026-04-13 10:02:00518.85 513.20 -2.42%
DJCO 2026-04-13 11:01:38522.98 516.99 -1.05%
DJCO 2026-04-13 12:02:03527.37 520.00 -1.40%
DJCO 2026-04-13 13:01:47514.56 505.00 -3.67%
DJCO 2026-04-13 14:01:59504.22 493.02 -5.66%
DJCO 2026-04-13 15:01:48496.42 492.55 -6.46%
DJCO 2026-04-13 16:02:16544.93 400.80 -5.17%
DJCO 2026-04-13 17:01:50544.93 400.80 -5.07%
DJCO 2026-04-13 18:02:06544.93 500.66 -5.07%
DJCO 2026-04-13 19:01:50544.93 500.91 -5.07%
DJCO 2026-04-13 20:02:350.00 0.00 -5.07%
2026-04-14
DJCO 2026-04-14 04:02:02797.13 400.80 -5.07%
DJCO 2026-04-14 05:01:38797.13 400.81 -5.07%
DJCO 2026-04-14 07:01:49567.99 400.81 -5.07%
DJCO 2026-04-14 10:02:03529.95 517.00 3.61%
DJCO 2026-04-14 11:01:55520.00 516.02 2.78%
DJCO 2026-04-14 12:02:06523.97 517.03 3.53%
DJCO 2026-04-14 13:01:56517.79 515.50 3.00%
DJCO 2026-04-14 14:02:02517.39 515.45 2.88%
DJCO 2026-04-14 15:01:44518.01 512.11 2.52%
DJCO 2026-04-14 16:01:58593.45 449.16 3.26%
DJCO 2026-04-14 17:01:41616.56 516.48 3.26%
DJCO 2026-04-14 18:02:30616.56 516.67 3.26%
DJCO 2026-04-14 19:01:53616.56 516.69 3.26%
DJCO 2026-04-14 20:02:170.00 0.00 3.26%
2026-04-15
DJCO 2026-04-15 04:02:07826.37 400.80 3.26%
DJCO 2026-04-15 07:01:38567.99 400.80 3.26%
DJCO 2026-04-15 10:06:27540.51 527.17 3.06%
DJCO 2026-04-15 11:01:43543.01 540.00 4.72%
DJCO 2026-04-15 12:02:11542.10 540.25 4.51%
DJCO 2026-04-15 13:01:47542.00 540.55 4.58%
DJCO 2026-04-15 14:02:00545.04 542.84 5.11%
DJCO 2026-04-15 15:01:49548.21 546.65 5.92%
DJCO 2026-04-15 16:02:15619.12 400.80 4.64%
DJCO 2026-04-15 17:01:58616.56 400.80 4.64%
DJCO 2026-04-15 20:02:170.00 0.00 4.64%
2026-04-16
DJCO 2026-04-16 04:02:28861.23 400.80 4.64%
DJCO 2026-04-16 07:02:07567.99 400.80 4.64%
DJCO 2026-04-16 09:01:43727.04 400.81 4.64%
DJCO 2026-04-16 10:01:56541.00 536.21 -0.96%
DJCO 2026-04-16 11:01:42540.34 536.13 -0.69%
DJCO 2026-04-16 12:02:04544.49 543.52 0.50%
DJCO 2026-04-16 13:01:41544.33 540.11 0.40%
DJCO 2026-04-16 14:02:02540.91 537.30 -0.22%
DJCO 2026-04-16 15:02:06542.74 538.27 -0.22%
DJCO 2026-04-16 16:02:040.00 400.80 -0.37%
DJCO 2026-04-16 17:01:54616.56 400.80 -0.37%
DJCO 2026-04-16 18:02:15616.56 538.73 -0.37%
DJCO 2026-04-16 19:02:04616.56 538.89 -0.37%
DJCO 2026-04-16 20:02:370.00 0.00 -0.37%
2026-04-17
DJCO 2026-04-17 04:02:17858.04 400.80 -0.37%
DJCO 2026-04-17 05:01:54858.04 400.81 -0.37%
DJCO 2026-04-17 06:02:05863.44 400.81 -0.37%
DJCO 2026-04-17 07:01:58567.99 400.81 -0.37%
DJCO 2026-04-17 09:01:42567.99 400.80 -0.37%
DJCO 2026-04-17 10:02:16541.50 534.24 -0.08%
DJCO 2026-04-17 11:01:54528.24 519.44 -3.59%
DJCO 2026-04-17 12:02:18537.10 531.28 -0.87%
DJCO 2026-04-17 13:02:25541.52 538.55 -0.15%
DJCO 2026-04-17 14:02:26537.42 535.11 -0.74%
DJCO 2026-04-17 15:01:55536.53 530.14 -0.92%
DJCO 2026-04-17 16:02:19589.42 400.80 0.39%
DJCO 2026-04-17 18:02:13542.00 400.80 0.39%
DJCO 2026-04-17 19:02:05600.00 541.16 0.39%
DJCO 2026-04-17 20:02:480.00 0.00 0.39%
2026-04-20
DJCO 2026-04-20 04:02:07860.79 465.00 -0.60%
DJCO 2026-04-20 05:01:56864.02 465.00 -0.60%
DJCO 2026-04-20 07:01:48601.58 465.00 -0.60%
DJCO 2026-04-20 08:02:12611.00 465.00 -0.60%
DJCO 2026-04-20 09:01:45588.01 465.00 -0.60%
DJCO 2026-04-20 10:02:07547.79 540.55 1.14%
DJCO 2026-04-20 11:01:38550.48 545.48 1.11%
DJCO 2026-04-20 12:02:08554.05 548.01 1.98%
DJCO 2026-04-20 13:01:53558.45 556.67 2.80%
DJCO 2026-04-20 14:02:10563.73 558.09 3.24%
DJCO 2026-04-20 15:01:53554.00 543.15 1.64%
DJCO 2026-04-20 16:01:57616.56 465.00 1.29%
DJCO 2026-04-20 18:02:11616.56 548.47 1.29%
DJCO 2026-04-20 19:02:29616.56 548.45 1.29%
DJCO 2026-04-20 20:02:220.00 0.00 1.29%
2026-04-21
DJCO 2026-04-21 04:02:19877.95 465.00 1.29%
DJCO 2026-04-21 05:01:48877.95 465.01 1.29%
DJCO 2026-04-21 06:02:02877.95 465.00 1.29%
DJCO 2026-04-21 07:01:39567.99 465.01 1.29%
DJCO 2026-04-21 10:02:04553.99 541.77 0.04%
DJCO 2026-04-21 11:01:39534.63 522.55 -3.64%
DJCO 2026-04-21 12:02:09537.34 530.58 -2.67%
DJCO 2026-04-21 13:01:49536.39 530.76 -3.06%
DJCO 2026-04-21 14:02:08533.46 530.60 -3.04%
DJCO 2026-04-21 15:02:05536.04 531.44 -2.83%
DJCO 2026-04-21 16:02:160.00 450.00 -3.96%
DJCO 2026-04-21 17:01:34616.56 450.00 -3.96%
DJCO 2026-04-21 18:02:10616.56 527.77 -3.96%
DJCO 2026-04-21 20:02:050.00 0.00 -3.96%
2026-04-22
DJCO 2026-04-22 04:02:19844.41 450.00 -3.96%
DJCO 2026-04-22 07:01:52567.99 450.00 -3.96%
DJCO 2026-04-22 10:02:09535.64 527.37 0.77%
DJCO 2026-04-22 11:01:57526.14 519.02 -1.16%
DJCO 2026-04-22 12:03:34517.46 514.36 -2.42%
DJCO 2026-04-22 13:01:49512.79 507.79 -3.24%
DJCO 2026-04-22 14:02:02517.46 515.01 -2.14%
DJCO 2026-04-22 15:02:00522.61 518.02 -1.59%
DJCO 2026-04-22 16:02:300.00 420.00 0.54%
DJCO 2026-04-22 17:01:57616.56 420.00 0.54%
DJCO 2026-04-22 19:02:00616.56 528.98 0.54%
DJCO 2026-04-22 20:02:220.00 0.00 0.54%
2026-04-23
DJCO 2026-04-23 04:02:38843.63 420.00 0.54%
DJCO 2026-04-23 07:01:50567.99 420.00 0.54%
DJCO 2026-04-23 10:02:03533.37 509.50 -1.69%
DJCO 2026-04-23 11:02:18523.20 512.51 -2.11%
DJCO 2026-04-23 12:02:18521.81 514.00 -3.14%
DJCO 2026-04-23 13:01:57516.70 507.52 -3.56%
DJCO 2026-04-23 14:02:21525.15 517.88 -1.75%
DJCO 2026-04-23 15:01:54527.13 523.44 -0.99%
DJCO 2026-04-23 16:02:13616.56 420.00 0.01%
DJCO 2026-04-23 20:02:170.00 0.00 0.01%
2026-04-24
DJCO 2026-04-24 04:02:24841.90 420.00 0.01%
DJCO 2026-04-24 07:01:48567.99 420.00 0.01%
DJCO 2026-04-24 10:02:10540.17 533.11 1.06%
DJCO 2026-04-24 11:01:42535.00 522.62 0.07%
DJCO 2026-04-24 12:02:25539.86 527.02 0.51%
DJCO 2026-04-24 13:01:46535.24 524.57 0.45%
DJCO 2026-04-24 14:02:03532.39 522.62 0.30%
DJCO 2026-04-24 15:01:57537.51 528.02 1.36%
DJCO 2026-04-24 16:02:07536.00 420.00 0.64%
DJCO 2026-04-24 20:02:440.00 0.00 0.64%
2026-04-27
DJCO 2026-04-27 04:02:24847.26 420.00 0.64%
DJCO 2026-04-27 07:01:53567.99 364.73 0.64%
DJCO 2026-04-27 08:02:02572.26 364.73 0.64%
DJCO 2026-04-27 09:01:42567.99 374.74 0.64%
DJCO 2026-04-27 10:02:02534.71 528.32 -0.45%
DJCO 2026-04-27 11:01:44525.90 522.03 -1.71%
DJCO 2026-04-27 12:02:05528.84 526.15 -1.19%
DJCO 2026-04-27 13:01:37526.49 524.35 -1.59%
DJCO 2026-04-27 14:02:06528.86 518.72 -2.26%
DJCO 2026-04-27 15:01:45523.71 519.70 -2.13%
DJCO 2026-04-27 16:02:10600.00 0.00 -2.20%
DJCO 2026-04-27 17:01:41600.00 366.54 -2.20%
DJCO 2026-04-27 20:01:540.00 0.00 -2.20%
2026-04-28
DJCO 2026-04-28 04:02:06828.61 474.97 -2.20%
DJCO 2026-04-28 07:01:40616.56 474.97 -2.20%
DJCO 2026-04-28 09:01:38604.92 474.97 -2.20%
DJCO 2026-04-28 09:07:37
Daily Journal Corporation: Maybe Not Enough Margin Of Safety
DJCO 2026-04-28 10:01:54526.00 516.64 0.04%
DJCO 2026-04-28 11:01:36519.37 515.33 -0.35%
DJCO 2026-04-28 12:01:56525.10 517.02 -0.20%
DJCO 2026-04-28 13:01:50524.14 517.08 0.53%
DJCO 2026-04-28 14:02:00524.70 518.77 0.23%
DJCO 2026-04-28 15:01:40524.70 523.77 0.56%
DJCO 2026-04-28 16:02:03616.56 474.97 0.72%
DJCO 2026-04-28 18:03:14616.56 524.21 0.72%
DJCO 2026-04-28 20:02:090.00 0.00 0.72%
2026-04-29
DJCO 2026-04-29 04:02:12834.59 474.97 0.72%
DJCO 2026-04-29 07:01:42567.99 474.97 0.72%
DJCO 2026-04-29 10:02:00525.00 522.32 -0.23%
DJCO 2026-04-29 11:01:39534.20 530.07 1.41%
DJCO 2026-04-29 12:01:59533.53 521.59 0.65%
DJCO 2026-04-29 13:01:42530.76 521.36 0.24%
DJCO 2026-04-29 14:02:13533.36 526.35 0.42%
DJCO 2026-04-29 15:01:39530.51 520.54 -0.03%
DJCO 2026-04-29 16:02:030.00 474.97 0.89%
DJCO 2026-04-29 17:01:51616.56 474.97 0.89%
DJCO 2026-04-29 20:02:110.00 0.00 0.89%
2026-04-30
DJCO 2026-04-30 04:01:59841.98 474.97 0.89%
DJCO 2026-04-30 07:01:45567.99 474.97 0.89%
DJCO 2026-04-30 09:01:40567.99 420.00 0.89%
DJCO 2026-04-30 10:01:55523.77 517.99 -1.63%
DJCO 2026-04-30 11:01:38525.28 520.34 -1.02%
DJCO 2026-04-30 12:01:58524.95 521.34 -0.96%
DJCO 2026-04-30 13:01:32524.46 521.36 -1.56%
DJCO 2026-04-30 14:02:01527.76 523.46 -0.41%
DJCO 2026-04-30 15:02:01530.90 525.39 0.03%
DJCO 2026-04-30 16:02:08616.56 474.97 -0.15%
DJCO 2026-04-30 18:02:11530.48 474.97 -0.18%
DJCO 2026-04-30 19:01:56528.75 474.97 -0.18%
DJCO 2026-04-30 20:02:150.00 0.00 -0.18%
2026-05-01
DJCO 2026-05-01 04:02:09840.72 474.97 -0.18%
DJCO 2026-05-01 07:01:50567.99 474.97 -0.18%
DJCO 2026-05-01 10:02:02535.80 531.83 0.85%
DJCO 2026-05-01 11:02:43532.97 518.73 0.49%
DJCO 2026-05-01 12:02:04526.49 522.17 -0.46%
DJCO 2026-05-01 13:01:47525.92 522.51 -0.65%
DJCO 2026-05-01 14:02:05527.30 524.58 -0.56%
DJCO 2026-05-01 15:01:44525.21 519.49 -1.23%
DJCO 2026-05-01 16:02:270.00 474.97 -2.59%
DJCO 2026-05-01 17:01:36616.56 474.97 -2.59%
DJCO 2026-05-01 18:02:01616.56 513.76 -2.59%
DJCO 2026-05-01 20:02:050.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.