DJCO 1970-01-01 03:00:00315.00 270.00 1.53%
DJCO 2020-11-12 15:00:43199999.99 0.01 1.53%
DJCO 2020-11-12 16:00:43315.00 270.00 1.53%
DJCO 2020-11-12 17:00:45296.91 280.00 -0.68%
DJCO 2020-11-12 18:00:44283.00 277.38 -4.44%
DJCO 2020-11-12 19:00:43282.99 273.94 -4.60%
DJCO 2020-11-12 20:00:43281.96 273.94 -4.60%
DJCO 2020-11-12 21:00:43281.83 272.50 -5.24%
DJCO 2020-11-12 22:00:43280.90 272.50 -5.24%
DJCO 2020-11-12 23:00:42278.18 272.01 -5.70%
DJCO 2020-11-13 01:03:59315.00 270.00 -5.70%
DJCO 2020-11-13 02:00:42315.00 270.00 -5.70%
DJCO 2020-11-13 03:00:42315.00 270.00 -5.70%
DJCO 2020-11-13 04:00:43315.00 270.00 -5.70%
DJCO 2020-11-13 05:00:42315.00 270.00 -5.70%
DJCO 2020-11-13 06:00:43315.00 270.00 -5.70%
DJCO 2020-11-13 07:00:43315.00 270.00 -5.70%
DJCO 2020-11-13 08:00:44315.00 270.00 -5.70%
DJCO 2020-11-13 09:00:44315.00 270.00 -5.70%
DJCO 2020-11-13 10:00:43315.00 270.00 -5.70%
DJCO 2020-11-13 11:00:42315.00 270.00 -5.70%
DJCO 2020-11-13 12:00:44315.00 270.00 -5.70%
DJCO 2020-11-13 13:00:44315.00 270.00 -5.70%
DJCO 2020-11-13 14:00:43315.00 270.00 -5.70%
DJCO 2020-11-13 15:00:43199999.99 0.01 -5.70%
DJCO 2020-11-13 16:00:43315.00 248.30 -5.70%
DJCO 2020-11-13 17:00:53288.99 275.35 2.27%
DJCO 2020-11-13 18:00:44284.97 271.00 0.94%
DJCO 2020-11-13 19:00:43284.48 271.00 1.50%
DJCO 2020-11-13 20:00:43275.00 271.00 0.88%
DJCO 2020-11-13 21:00:43275.00 270.00 0.29%
DJCO 2020-11-13 22:00:44275.00 269.89 0.37%
DJCO 2020-11-13 23:00:43274.99 268.00 -0.81%
DJCO 2020-11-14 01:03:22315.00 266.00 -0.81%
DJCO 2020-11-14 02:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 03:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 04:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 05:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 06:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 07:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 08:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 09:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 10:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 11:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 12:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 13:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 14:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 15:00:42315.00 266.00 -0.81%
DJCO 2020-11-14 16:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 17:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 18:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 19:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 20:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 21:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 22:00:43315.00 266.00 -0.81%
DJCO 2020-11-14 23:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 01:04:52315.00 266.00 -0.81%
DJCO 2020-11-15 02:00:42315.00 266.00 -0.81%
DJCO 2020-11-15 03:00:42315.00 266.00 -0.81%
DJCO 2020-11-15 04:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 05:00:42315.00 266.00 -0.81%
DJCO 2020-11-15 06:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 07:00:42315.00 266.00 -0.81%
DJCO 2020-11-15 08:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 09:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 10:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 11:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 12:00:44315.00 266.00 -0.81%
DJCO 2020-11-15 13:00:44315.00 266.00 -0.81%
DJCO 2020-11-15 14:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 15:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 16:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 17:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 18:00:44315.00 266.00 -0.81%
DJCO 2020-11-15 19:00:44315.00 266.00 -0.81%
DJCO 2020-11-15 20:00:45315.00 266.00 -0.81%
DJCO 2020-11-15 21:00:44315.00 266.00 -0.81%
DJCO 2020-11-15 22:00:43315.00 266.00 -0.81%
DJCO 2020-11-15 23:00:49315.00 266.00 -0.81%
DJCO 2020-11-16 01:04:03315.00 266.00 -0.81%
DJCO 2020-11-16 02:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 03:00:42315.00 266.00 -0.81%
DJCO 2020-11-16 04:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 05:00:42315.00 266.00 -0.81%
DJCO 2020-11-16 06:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 07:00:44315.00 266.00 -0.81%
DJCO 2020-11-16 08:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 09:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 10:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 11:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 12:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 13:00:43315.00 266.00 -0.81%
DJCO 2020-11-16 14:00:44315.00 266.00 -0.81%
DJCO 2020-11-16 15:00:43199999.99 0.01 -0.81%
DJCO 2020-11-16 16:00:45315.00 239.69 -0.81%
DJCO 2020-11-16 17:00:48283.23 267.83 2.51%
DJCO 2020-11-16 18:00:44280.49 266.00 -0.33%
DJCO 2020-11-16 19:00:44282.48 266.95 0.22%
DJCO 2020-11-16 20:00:43275.54 267.00 -0.89%
DJCO 2020-11-16 21:00:44277.11 265.66 -1.07%
DJCO 2020-11-16 22:00:44271.60 267.00 -1.26%
DJCO 2020-11-16 23:00:43271.55 266.00 0.29%
DJCO 2020-11-17 01:03:02315.00 261.00 0.29%
DJCO 2020-11-17 02:00:43315.00 261.00 0.29%
DJCO 2020-11-17 03:00:43315.00 261.00 0.29%
DJCO 2020-11-17 04:00:43315.00 261.00 0.29%
DJCO 2020-11-17 05:00:42315.00 261.00 0.29%
DJCO 2020-11-17 06:00:43315.00 261.00 0.29%
DJCO 2020-11-17 07:00:44315.00 261.00 0.29%
DJCO 2020-11-17 08:00:44315.00 261.00 0.29%
DJCO 2020-11-17 09:00:44315.00 261.00 0.29%
DJCO 2020-11-17 10:00:44315.00 261.00 0.29%
DJCO 2020-11-17 11:00:43315.00 261.00 0.29%
DJCO 2020-11-17 12:00:44315.00 261.00 0.29%
DJCO 2020-11-17 13:00:45315.00 261.00 0.29%
DJCO 2020-11-17 14:00:43315.00 261.00 0.29%
DJCO 2020-11-17 15:00:43199999.99 0.01 0.29%
DJCO 2020-11-17 16:00:44453.41 239.69 0.29%
DJCO 2020-11-17 17:01:20276.91 266.48 -1.75%
DJCO 2020-11-17 18:00:44276.99 266.48 -4.95%
DJCO 2020-11-17 19:00:44259.00 255.00 -3.72%
DJCO 2020-11-17 20:00:43265.00 256.00 -2.65%
DJCO 2020-11-17 21:00:44270.00 261.00 -2.24%
DJCO 2020-11-17 22:00:44269.80 264.50 -2.24%
DJCO 2020-11-17 23:00:43270.00 265.00 -2.28%
DJCO 2020-11-18 01:02:43286.00 262.00 -2.28%
DJCO 2020-11-18 02:00:43286.00 262.00 -2.28%
DJCO 2020-11-18 03:00:42286.00 252.00 -2.28%
DJCO 2020-11-18 04:00:42286.00 252.00 -2.28%
DJCO 2020-11-18 05:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 06:00:43286.00 252.00 -2.28%
DJCO 2020-11-18 07:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 08:00:43286.00 252.00 -2.28%
DJCO 2020-11-18 09:00:43286.00 252.00 -2.28%
DJCO 2020-11-18 10:00:43286.00 252.00 -2.28%
DJCO 2020-11-18 11:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 12:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 13:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 14:00:44286.00 252.00 -2.28%
DJCO 2020-11-18 15:00:44199999.99 0.01 -2.28%
DJCO 2020-11-18 16:00:454294.67 252.00 -2.28%
DJCO 2020-11-18 17:01:12272.18 268.05 2.57%
DJCO 2020-11-18 18:00:45273.31 268.87 1.46%
DJCO 2020-11-18 19:00:43271.24 268.06 1.25%
DJCO 2020-11-18 20:00:43270.00 262.00 1.89%
DJCO 2020-11-18 21:00:43272.84 262.00 0.36%
DJCO 2020-11-18 22:00:44276.17 262.75 1.70%
DJCO 2020-11-18 23:00:43268.62 263.00 1.36%
DJCO 2020-11-19 01:02:47286.00 252.00 0.19%
DJCO 2020-11-19 02:00:43286.00 252.00 0.19%
DJCO 2020-11-19 03:00:43286.00 251.00 0.19%
DJCO 2020-11-19 04:00:43271.25 267.21 0.19%
DJCO 2020-11-19 05:00:43271.24 263.19 0.19%
DJCO 2020-11-19 06:00:44270.00 262.00 0.19%
DJCO 2020-11-19 07:00:44275.82 262.57 0.19%
DJCO 2020-11-19 08:00:43272.84 262.00 0.19%
DJCO 2020-11-19 09:00:43278.15 262.75 0.19%
DJCO 2020-11-19 10:00:43269.48 262.00 0.19%
DJCO 2020-11-19 11:00:44269.48 262.00 0.19%
DJCO 2020-11-19 12:00:44269.48 262.00 0.19%
DJCO 2020-11-19 13:00:42269.48 262.00 0.19%
DJCO 2020-11-19 14:00:44269.48 262.00 0.19%
DJCO 2020-11-19 15:00:44199999.99 0.01 0.19%
DJCO 2020-11-19 16:00:44443.93 239.70 0.19%
DJCO 2020-11-19 17:00:53285.99 263.50 0.41%
DJCO 2020-11-19 18:00:44285.47 264.42 1.48%
DJCO 2020-11-19 19:00:49277.99 264.42 1.48%
DJCO 2020-11-19 20:00:43269.55 264.42 1.69%
DJCO 2020-11-19 21:00:44265.05 261.60 -0.31%
DJCO 2020-11-19 22:00:44265.52 261.60 -0.87%
DJCO 2020-11-19 23:00:43265.30 260.00 -0.32%
DJCO 2020-11-20 01:03:06286.00 252.00 -1.25%
DJCO 2020-11-20 02:00:43286.00 252.00 -1.25%
DJCO 2020-11-20 03:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 04:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 05:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 06:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 07:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 08:00:44286.00 220.00 -1.25%
DJCO 2020-11-20 09:00:44286.00 220.00 -1.25%
DJCO 2020-11-20 10:00:45286.00 220.00 -1.25%
DJCO 2020-11-20 11:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 12:00:44286.00 220.00 -1.25%
DJCO 2020-11-20 13:00:44286.00 220.00 -1.25%
DJCO 2020-11-20 14:00:43286.00 220.00 -1.25%
DJCO 2020-11-20 15:00:44199999.99 0.01 -1.25%
DJCO 2020-11-20 16:00:44540.36 180.72 -1.25%
DJCO 2020-11-20 17:00:54281.99 262.56 -0.32%
DJCO 2020-11-20 18:00:44277.99 263.02 3.52%
DJCO 2020-11-20 19:00:44268.98 263.02 3.52%
DJCO 2020-11-20 20:00:43268.60 264.00 3.52%
DJCO 2020-11-20 21:00:44268.58 264.00 0.71%
DJCO 2020-11-20 22:00:44273.23 264.00 1.70%
DJCO 2020-11-20 23:00:42268.17 264.00 1.64%
DJCO 2020-11-21 01:02:43286.00 261.02 3.23%
DJCO 2020-11-21 02:00:42286.00 261.02 3.23%
DJCO 2020-11-21 03:00:42286.00 261.02 3.23%
DJCO 2020-11-21 04:00:43286.00 261.02 3.23%
DJCO 2020-11-21 05:00:43286.00 261.02 3.23%
DJCO 2020-11-21 06:00:43286.00 261.02 3.23%
DJCO 2020-11-21 07:00:44286.00 261.02 3.23%
DJCO 2020-11-21 08:00:44286.00 261.02 3.23%
DJCO 2020-11-21 09:00:42286.00 261.02 3.23%
DJCO 2020-11-21 10:00:44286.00 261.02 3.23%
DJCO 2020-11-21 11:00:43286.00 261.02 3.23%
DJCO 2020-11-21 12:00:44286.00 261.02 3.23%
DJCO 2020-11-21 13:00:44286.00 261.02 3.23%
DJCO 2020-11-21 14:00:43286.00 261.02 3.23%
DJCO 2020-11-21 15:00:43286.00 261.02 3.23%
DJCO 2020-11-21 16:00:43286.00 261.02 3.23%
DJCO 2020-11-21 17:00:43286.00 261.02 3.23%
DJCO 2020-11-21 18:00:44286.00 261.02 3.23%
DJCO 2020-11-21 19:00:44286.00 261.02 3.23%
DJCO 2020-11-21 20:00:44286.00 261.02 3.23%
DJCO 2020-11-21 21:00:44286.00 261.02 3.23%
DJCO 2020-11-21 22:00:43286.00 261.02 3.23%
DJCO 2020-11-21 23:00:43286.00 261.02 3.23%
DJCO 2020-11-22 01:03:55286.00 261.02 3.23%
DJCO 2020-11-22 02:00:43286.00 261.02 3.23%
DJCO 2020-11-22 03:00:42286.00 261.02 3.23%
DJCO 2020-11-22 04:00:42286.00 261.02 3.23%
DJCO 2020-11-22 05:00:42286.00 261.02 3.23%
DJCO 2020-11-22 06:00:43286.00 261.02 3.23%
DJCO 2020-11-22 07:00:43286.00 261.02 3.23%
DJCO 2020-11-22 08:00:43286.00 261.02 3.23%
DJCO 2020-11-22 09:00:42286.00 261.02 3.23%
DJCO 2020-11-22 10:00:43286.00 261.02 3.23%
DJCO 2020-11-22 11:00:43286.00 261.02 3.23%
DJCO 2020-11-22 12:00:44286.00 261.02 3.23%
DJCO 2020-11-22 13:00:44286.00 261.02 3.23%
DJCO 2020-11-22 14:00:43286.00 261.02 3.23%
DJCO 2020-11-22 15:00:43286.00 261.02 3.23%
DJCO 2020-11-22 16:00:44286.00 261.02 3.23%
DJCO 2020-11-22 17:00:44286.00 261.02 3.23%
DJCO 2020-11-22 18:00:43286.00 261.02 3.23%
DJCO 2020-11-22 19:00:46286.00 261.02 3.23%
DJCO 2020-11-22 20:00:43286.00 261.02 3.23%
DJCO 2020-11-22 21:00:44286.00 261.02 3.23%
DJCO 2020-11-22 22:00:43286.00 261.02 3.23%
DJCO 2020-11-22 23:00:48286.00 261.02 3.23%
DJCO 2020-11-23 01:03:25286.00 261.02 3.23%
DJCO 2020-11-23 02:00:43286.00 261.02 3.23%
DJCO 2020-11-23 03:00:42286.00 261.02 3.23%
DJCO 2020-11-23 04:00:43286.00 261.02 3.23%
DJCO 2020-11-23 05:00:43286.00 261.02 3.23%
DJCO 2020-11-23 06:00:42286.00 261.02 3.23%
DJCO 2020-11-23 07:00:44286.00 261.02 3.23%
DJCO 2020-11-23 08:00:43286.00 261.02 3.23%
DJCO 2020-11-23 09:00:43286.00 261.02 3.23%
DJCO 2020-11-23 10:00:44286.00 261.02 3.23%
DJCO 2020-11-23 11:00:44286.00 261.02 3.23%
DJCO 2020-11-23 12:00:45286.00 261.02 3.23%
DJCO 2020-11-23 13:00:43286.00 261.02 3.23%
DJCO 2020-11-23 14:00:44286.00 261.02 3.23%
DJCO 2020-11-23 15:00:45199999.99 0.01 3.23%
DJCO 2020-11-23 16:00:44286.00 187.95 3.23%
DJCO 2020-11-23 17:00:48286.00 270.00 0.25%
DJCO 2020-11-23 18:00:45277.21 265.01 0.00%
DJCO 2020-11-23 19:00:45268.66 262.51 -1.12%
DJCO 2020-11-23 20:00:43269.86 261.51 -2.19%
DJCO 2020-11-23 21:00:43269.86 262.26 -2.19%
DJCO 2020-11-23 22:00:43267.65 265.00 -2.19%
DJCO 2020-11-23 23:00:43267.65 262.11 -1.64%
DJCO 2020-11-24 01:02:51286.00 261.00 -1.95%
DJCO 2020-11-24 02:00:43286.00 261.00 -1.95%
DJCO 2020-11-24 03:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 04:00:43286.00 261.11 -1.95%
DJCO 2020-11-24 05:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 06:00:42286.00 261.11 -1.95%
DJCO 2020-11-24 07:00:43286.00 261.11 -1.95%
DJCO 2020-11-24 08:00:43286.00 261.11 -1.95%
DJCO 2020-11-24 09:00:47286.00 261.11 -1.95%
DJCO 2020-11-24 10:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 11:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 12:00:47286.00 261.11 -1.95%
DJCO 2020-11-24 13:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 14:00:44286.00 261.11 -1.95%
DJCO 2020-11-24 15:00:44274.81 0.01 -1.95%
DJCO 2020-11-24 16:00:464294.67 262.00 -1.95%
DJCO 2020-11-24 17:01:32276.26 263.90 0.11%
DJCO 2020-11-24 18:00:46268.35 265.02 0.08%
DJCO 2020-11-24 19:01:05276.26 265.13 0.14%
DJCO 2020-11-24 20:00:43268.35 265.13 0.14%
DJCO 2020-11-24 21:00:43267.40 262.70 0.73%
DJCO 2020-11-24 22:00:44276.26 265.00 0.08%
DJCO 2020-11-24 23:00:43269.99 261.00 1.34%
DJCO 2020-11-25 01:02:41273.49 261.00 1.34%
DJCO 2020-11-25 02:00:43273.49 261.00 1.34%
DJCO 2020-11-25 03:00:43273.49 261.00 1.34%
DJCO 2020-11-25 04:00:43273.49 261.00 1.34%
DJCO 2020-11-25 05:00:44273.49 261.00 1.34%
DJCO 2020-11-25 06:00:43273.49 261.00 1.34%
DJCO 2020-11-25 07:00:44273.49 261.00 1.34%
DJCO 2020-11-25 08:00:43273.49 261.00 1.34%
DJCO 2020-11-25 09:00:42273.49 261.00 1.34%
DJCO 2020-11-25 10:00:43273.49 261.00 1.34%
DJCO 2020-11-25 11:00:43273.49 261.00 1.34%
DJCO 2020-11-25 12:00:43273.49 261.00 1.34%
DJCO 2020-11-25 13:00:44273.49 261.00 1.34%
DJCO 2020-11-25 14:00:44273.49 261.00 1.34%
DJCO 2020-11-25 15:00:44199999.99 0.01 1.34%
DJCO 2020-11-25 16:00:44199999.99 187.92 1.34%
DJCO 2020-11-25 18:00:44268.79 261.82 -1.24%
DJCO 2020-11-25 19:00:45265.00 264.00 -1.25%
DJCO 2020-11-25 20:00:44275.33 264.04 -1.43%
DJCO 2020-11-25 21:00:43273.63 264.00 0.91%
DJCO 2020-11-25 22:00:45270.50 265.00 0.42%
DJCO 2020-11-25 23:00:44271.00 267.50 0.24%
DJCO 2020-11-26 01:03:20271.00 261.00 -0.07%
DJCO 2020-11-26 02:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 03:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 04:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 05:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 06:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 07:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 08:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 09:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 10:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 11:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 12:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 13:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 14:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 15:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 16:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 17:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 18:00:43271.00 261.00 -0.07%
DJCO 2020-11-26 19:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 20:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 21:00:45271.00 261.00 -0.07%
DJCO 2020-11-26 22:00:44271.00 261.00 -0.07%
DJCO 2020-11-26 23:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 01:03:42271.00 261.00 -0.07%
DJCO 2020-11-27 02:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 03:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 04:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 05:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 06:00:44271.00 261.00 -0.07%
DJCO 2020-11-27 07:00:43271.00 261.00 -0.07%
DJCO 2020-11-27 08:00:43271.00 261.00 -0.07%
DJCO 2020-11-27 09:00:43271.00 261.00 -0.07%
DJCO 2020-11-27 10:00:43271.00 261.00 -0.07%
DJCO 2020-11-27 11:01:42271.00 261.00 -0.07%
DJCO 2020-11-27 12:01:03271.00 261.00 -0.07%
DJCO 2020-11-27 13:00:46271.00 261.00 -0.07%
DJCO 2020-11-27 14:00:43271.00 261.00 -0.07%
DJCO 2020-11-27 15:00:43199999.99 0.01 -0.07%
DJCO 2020-11-27 16:00:45288.88 261.00 -0.07%
DJCO 2020-11-27 17:00:44269.99 265.00 -0.48%
DJCO 2020-11-27 18:00:45279.40 268.50 0.82%
DJCO 2020-11-27 19:00:50275.00 268.00 -0.64%
DJCO 2020-11-27 20:00:45888.14 261.00 1.41%
DJCO 2020-11-27 21:00:447557.24 261.00 1.41%
DJCO 2020-11-27 22:00:457557.24 261.00 1.41%
DJCO 2020-11-27 23:00:447557.24 261.00 1.41%
DJCO 2020-11-28 01:03:019454.00 261.00 1.90%
DJCO 2020-11-28 02:00:439454.00 261.00 1.90%
DJCO 2020-11-28 03:00:449454.00 261.00 1.90%
DJCO 2020-11-28 04:00:449454.00 261.00 1.90%
DJCO 2020-11-28 05:00:449454.00 261.00 1.90%
DJCO 2020-11-28 06:00:449454.00 261.00 1.90%
DJCO 2020-11-28 07:00:449454.00 261.00 1.90%
DJCO 2020-11-28 08:00:449454.00 261.00 1.90%
DJCO 2020-11-28 09:00:449454.00 261.00 1.90%
DJCO 2020-11-28 10:00:449454.00 261.00 1.90%
DJCO 2020-11-28 11:00:439454.00 261.00 1.90%
DJCO 2020-11-28 12:00:459454.00 261.00 1.90%
DJCO 2020-11-28 13:00:439454.00 261.00 1.90%
DJCO 2020-11-28 15:00:449454.00 261.00 1.90%
DJCO 2020-11-28 16:00:449454.00 261.00 1.90%
DJCO 2020-11-28 17:00:449454.00 261.00 1.90%
DJCO 2020-11-28 18:00:449454.00 261.00 1.90%
DJCO 2020-11-28 19:00:449454.00 261.00 1.90%
DJCO 2020-11-28 20:00:449454.00 261.00 1.90%
DJCO 2020-11-28 21:00:449454.00 261.00 1.90%
DJCO 2020-11-28 22:00:449454.00 261.00 1.90%
DJCO 2020-11-28 23:00:449454.00 261.00 1.90%
DJCO 2020-11-29 01:03:359454.00 261.00 1.90%
DJCO 2020-11-29 02:00:439454.00 261.00 1.90%
DJCO 2020-11-29 03:00:439454.00 261.00 1.90%
DJCO 2020-11-29 04:00:439454.00 261.00 1.90%
DJCO 2020-11-29 05:00:429454.00 261.00 1.90%
DJCO 2020-11-29 06:00:439454.00 261.00 1.90%
DJCO 2020-11-29 07:00:439454.00 261.00 1.90%
DJCO 2020-11-29 08:00:429454.00 261.00 1.90%
DJCO 2020-11-29 09:00:439454.00 261.00 1.90%
DJCO 2020-11-29 10:00:439454.00 261.00 1.90%
DJCO 2020-11-29 11:00:439454.00 261.00 1.90%
DJCO 2020-11-29 12:00:439454.00 261.00 1.90%
DJCO 2020-11-29 13:00:439454.00 261.00 1.90%
DJCO 2020-11-29 14:00:439454.00 261.00 1.90%
DJCO 2020-11-29 15:00:449454.00 261.00 1.90%
DJCO 2020-11-29 16:00:439454.00 261.00 1.90%
DJCO 2020-11-29 17:00:449454.00 261.00 1.90%
DJCO 2020-11-29 18:00:439454.00 261.00 1.90%
DJCO 2020-11-29 19:00:459454.00 261.00 1.90%
DJCO 2020-11-29 20:00:439454.00 261.00 1.90%
DJCO 2020-11-29 21:00:439454.00 261.00 1.90%
DJCO 2020-11-29 22:00:439454.00 261.00 1.90%
DJCO 2020-11-29 23:00:509454.00 261.00 1.90%
DJCO 2020-11-30 01:04:039454.00 261.00 1.90%
DJCO 2020-11-30 02:00:429454.00 261.00 1.90%
DJCO 2020-11-30 03:00:439454.00 261.00 1.90%
DJCO 2020-11-30 04:00:429454.00 261.00 1.90%
DJCO 2020-11-30 05:00:439454.00 261.00 1.90%
DJCO 2020-11-30 07:00:439454.00 261.00 1.90%
DJCO 2020-11-30 08:00:429454.00 261.00 1.90%
DJCO 2020-11-30 09:00:579454.00 261.00 1.90%
DJCO 2020-11-30 10:00:439454.00 261.00 1.90%
DJCO 2020-11-30 11:00:439454.00 261.00 1.90%
DJCO 2020-11-30 12:00:439454.00 261.00 1.90%
DJCO 2020-11-30 13:00:449454.00 261.00 1.90%
DJCO 2020-11-30 14:00:439454.00 261.00 1.90%
DJCO 2020-11-30 15:00:43199999.99 0.01 1.90%
DJCO 2020-11-30 16:00:43286.00 261.01 1.90%
DJCO 2020-11-30 17:00:44279.48 274.00 -0.11%
DJCO 2020-11-30 18:00:45274.39 270.00 -1.39%
DJCO 2020-11-30 19:00:43271.00 270.00 -1.04%
DJCO 2020-11-30 20:00:43271.97 270.00 -0.70%
DJCO 2020-11-30 21:00:45278.51 270.00 -0.11%
DJCO 2020-11-30 22:00:44277.69 265.00 -0.11%
DJCO 2020-11-30 23:00:43278.04 270.00 -1.39%
DJCO 2020-12-01 01:02:43286.00 261.52 -1.11%
DJCO 2020-12-01 02:00:42286.00 261.52 -1.11%
DJCO 2020-12-01 03:00:44286.00 261.52 -1.11%
DJCO 2020-12-01 04:00:42286.00 261.52 -1.11%
DJCO 2020-12-01 05:00:42286.00 261.52 -1.11%
DJCO 2020-12-01 06:00:42286.00 261.52 -1.11%
DJCO 2020-12-01 07:00:42286.00 261.52 -1.11%
DJCO 2020-12-01 08:00:43286.00 261.52 -1.11%
DJCO 2020-12-01 09:00:43286.00 261.52 -1.11%
DJCO 2020-12-01 10:00:46286.00 261.52 -1.11%
DJCO 2020-12-01 11:00:43286.00 261.52 -1.11%
DJCO 2020-12-01 12:00:45286.00 261.52 -1.11%
DJCO 2020-12-01 13:00:44286.00 261.52 -1.11%
DJCO 2020-12-01 14:00:43286.00 261.52 -1.11%
DJCO 2020-12-01 15:00:44286.00 261.52 -1.11%
DJCO 2020-12-01 16:00:44451.44 249.25 -1.11%
DJCO 2020-12-01 17:00:44283.98 270.00 0.74%
DJCO 2020-12-01 18:00:44283.98 275.01 2.96%
DJCO 2020-12-01 19:00:43279.42 275.00 1.85%
DJCO 2020-12-01 20:00:45273.99 268.73 1.64%
DJCO 2020-12-01 21:00:45281.66 270.20 1.44%
DJCO 2020-12-01 22:00:44273.98 268.73 1.30%
DJCO 2020-12-01 23:00:44279.53 270.20 0.80%
DJCO 2020-12-02 01:02:57286.00 261.00 0.74%
DJCO 2020-12-02 02:00:43286.00 261.00 0.74%
DJCO 2020-12-02 03:00:43286.00 261.00 0.74%
DJCO 2020-12-02 04:00:44286.00 261.00 0.74%
DJCO 2020-12-02 05:00:43286.00 261.00 0.74%
DJCO 2020-12-02 06:00:43286.00 261.00 0.74%
DJCO 2020-12-02 07:00:43286.00 261.00 0.74%
DJCO 2020-12-02 08:00:43286.00 261.00 0.74%
DJCO 2020-12-02 09:00:43286.00 261.00 0.74%
DJCO 2020-12-02 10:00:44286.00 261.00 0.74%
DJCO 2020-12-02 11:00:43286.00 261.00 0.74%
DJCO 2020-12-02 12:00:44286.00 261.00 0.74%
DJCO 2020-12-02 13:00:44286.00 261.00 0.74%
DJCO 2020-12-02 14:00:45286.00 261.00 0.74%
DJCO 2020-12-02 15:00:45199999.99 0.01 0.74%
DJCO 2020-12-02 16:00:43561.15 187.92 0.74%
DJCO 2020-12-02 17:00:46280.35 270.26 -1.27%
DJCO 2020-12-02 18:00:45276.18 268.75 0.66%
DJCO 2020-12-02 19:00:45273.99 270.56 -0.36%
DJCO 2020-12-02 20:00:45276.18 270.56 -0.01%
DJCO 2020-12-02 21:00:45275.99 267.27 -0.36%
DJCO 2020-12-02 22:00:44275.96 265.00 -1.47%
DJCO 2020-12-02 23:00:44275.98 265.55 -2.72%
DJCO 2020-12-03 01:02:49272.90 261.00 -2.06%
DJCO 2020-12-03 02:00:43272.90 261.00 -2.06%
DJCO 2020-12-03 03:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 04:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 05:00:45272.90 261.00 -2.06%
DJCO 2020-12-03 06:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 07:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 08:00:43272.90 261.00 -2.06%
DJCO 2020-12-03 09:00:43272.90 261.00 -2.06%
DJCO 2020-12-03 10:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 11:00:44272.90 261.00 -2.06%
DJCO 2020-12-03 12:00:444294.67 261.00 -2.06%
DJCO 2020-12-03 13:00:444294.67 261.00 -2.06%
DJCO 2020-12-03 14:00:444294.67 261.00 -2.06%
DJCO 2020-12-03 15:00:44199999.99 261.00 -2.06%
DJCO 2020-12-03 16:00:45284.00 261.00 -2.06%
DJCO 2020-12-03 17:00:45277.90 265.00 0.91%
DJCO 2020-12-03 18:00:44272.25 270.00 0.93%
DJCO 2020-12-03 19:00:45275.44 271.20 0.71%
DJCO 2020-12-03 20:00:44272.94 265.00 0.71%
DJCO 2020-12-03 21:00:44272.42 265.96 0.34%
DJCO 2020-12-03 22:00:45272.94 267.20 0.49%
DJCO 2020-12-03 23:00:44270.99 268.00 0.31%
DJCO 2020-12-04 00:00:43284.00 263.85 0.31%
DJCO 2020-12-04 01:02:54284.00 261.00 0.98%
DJCO 2020-12-04 02:00:44284.00 261.00 0.98%
DJCO 2020-12-04 03:00:44284.00 261.00 0.98%
DJCO 2020-12-04 04:02:29284.00 261.00 0.98%
DJCO 2020-12-04 05:00:43284.00 261.00 0.98%
DJCO 2020-12-04 06:00:44284.00 261.00 0.98%
DJCO 2020-12-04 07:00:43284.00 261.00 0.98%
DJCO 2020-12-04 08:00:44284.00 261.00 0.98%
DJCO 2020-12-04 09:00:44284.00 261.00 0.98%
DJCO 2020-12-04 10:00:43284.00 261.00 0.98%
DJCO 2020-12-04 11:00:43284.00 261.00 0.98%
DJCO 2020-12-04 12:00:45284.00 261.00 0.98%
DJCO 2020-12-04 13:00:44284.00 261.00 0.98%
DJCO 2020-12-04 14:00:44284.00 261.00 0.98%
DJCO 2020-12-04 15:00:44199999.99 0.01 0.98%
DJCO 2020-12-04 16:00:44550.78 263.85 0.98%
DJCO 2020-12-04 17:00:44279.91 268.00 -0.35%
DJCO 2020-12-04 18:00:44279.91 270.00 -0.35%
DJCO 2020-12-04 19:00:46266.82 263.85 -0.75%
DJCO 2020-12-04 20:00:43266.55 261.37 -1.89%
DJCO 2020-12-04 21:00:46266.55 263.00 -1.47%
DJCO 2020-12-04 22:00:45266.12 263.00 -1.47%
DJCO 2020-12-04 23:00:44270.96 268.00 -0.35%
DJCO 2020-12-05 01:02:52284.00 262.51 0.00%
DJCO 2020-12-05 02:00:44284.00 262.51 0.00%
DJCO 2020-12-05 03:00:43284.00 262.51 0.00%
DJCO 2020-12-05 04:00:44284.00 262.51 0.00%
DJCO 2020-12-05 05:00:44284.00 262.51 0.00%
DJCO 2020-12-05 06:00:43284.00 262.51 0.00%
DJCO 2020-12-05 07:00:44284.00 262.51 0.00%
DJCO 2020-12-05 08:00:43284.00 262.51 0.00%
DJCO 2020-12-05 09:01:21284.00 262.51 0.00%
DJCO 2020-12-05 10:00:44284.00 262.51 0.00%
DJCO 2020-12-05 11:00:43284.00 262.51 0.00%
DJCO 2020-12-05 12:00:44284.00 262.51 0.00%
DJCO 2020-12-05 13:00:43284.00 262.51 0.00%
DJCO 2020-12-05 14:01:03284.00 262.51 0.00%
DJCO 2020-12-05 15:00:44284.00 262.51 0.00%
DJCO 2020-12-05 16:00:44284.00 262.51 0.00%
DJCO 2020-12-05 17:00:44284.00 262.51 0.00%
DJCO 2020-12-05 18:00:44284.00 262.51 0.00%
DJCO 2020-12-05 19:00:43284.00 262.51 0.00%
DJCO 2020-12-05 20:00:43284.00 262.51 0.00%
DJCO 2020-12-05 21:00:44284.00 262.51 0.00%
DJCO 2020-12-05 22:00:44284.00 262.51 0.00%
DJCO 2020-12-05 23:00:44284.00 262.51 0.00%
DJCO 2020-12-06 01:03:39284.00 262.51 0.00%
DJCO 2020-12-06 02:00:42284.00 262.51 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98