investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2025-10-06
DJCO 2025-10-06 00:03:190.00 0.00 -9.69%
DJCO 2025-10-06 05:01:24659.29 410.00 -9.69%
DJCO 2025-10-06 06:01:42432.00 414.00 -9.69%
DJCO 2025-10-06 07:01:25659.29 412.00 0.41%
DJCO 2025-10-06 08:01:48659.29 414.00 1.23%
DJCO 2025-10-06 09:01:25536.65 412.11 0.41%
DJCO 2025-10-06 10:01:48414.85 412.33 0.18%
DJCO 2025-10-06 11:01:27398.86 396.43 -3.06%
DJCO 2025-10-06 12:01:50401.77 399.81 -2.18%
DJCO 2025-10-06 13:01:29412.30 408.95 -0.69%
DJCO 2025-10-06 14:01:49416.80 415.76 0.78%
DJCO 2025-10-06 15:01:30416.08 413.56 0.32%
DJCO 2025-10-06 16:01:50427.99 399.44 -0.24%
DJCO 2025-10-06 17:01:31427.99 399.44 -0.27%
DJCO 2025-10-06 18:01:52427.99 410.11 -0.27%
DJCO 2025-10-06 19:01:31427.99 399.44 -0.27%
DJCO 2025-10-06 20:01:520.00 0.00 -0.27%
2025-10-07
DJCO 2025-10-07 05:01:30657.48 386.00 -0.27%
DJCO 2025-10-07 10:01:46424.00 422.28 3.08%
DJCO 2025-10-07 11:01:24437.00 430.00 5.09%
DJCO 2025-10-07 12:01:46440.66 433.48 5.84%
DJCO 2025-10-07 13:01:28432.23 427.51 4.42%
DJCO 2025-10-07 14:01:48426.74 424.32 3.95%
DJCO 2025-10-07 15:01:30422.51 421.87 2.66%
DJCO 2025-10-07 16:01:50440.00 400.00 2.75%
DJCO 2025-10-07 18:01:50440.00 421.50 2.75%
DJCO 2025-10-07 19:01:31440.00 421.75 2.75%
DJCO 2025-10-07 20:01:540.00 0.00 2.75%
2025-10-08
DJCO 2025-10-08 05:01:31671.37 400.00 2.75%
DJCO 2025-10-08 06:01:49671.37 400.25 2.75%
DJCO 2025-10-08 07:01:27671.36 400.25 2.75%
DJCO 2025-10-08 08:01:45671.37 400.25 2.75%
DJCO 2025-10-08 09:01:27675.60 400.25 2.75%
DJCO 2025-10-08 10:01:44428.00 425.95 0.91%
DJCO 2025-10-08 11:01:26424.72 421.44 0.43%
DJCO 2025-10-08 12:01:49427.35 426.02 1.10%
DJCO 2025-10-08 13:01:32428.62 425.34 1.15%
DJCO 2025-10-08 14:01:52432.29 431.32 2.30%
DJCO 2025-10-08 15:01:31436.82 433.60 3.17%
DJCO 2025-10-08 16:01:530.00 386.00 3.96%
DJCO 2025-10-08 17:01:32700.91 386.00 3.85%
DJCO 2025-10-08 18:01:51700.91 437.56 3.85%
DJCO 2025-10-08 19:01:29700.91 437.85 4.40%
DJCO 2025-10-08 20:01:510.00 0.00 4.40%
2025-10-09
DJCO 2025-10-09 05:01:32697.24 386.00 4.40%
DJCO 2025-10-09 07:01:28697.24 398.00 4.40%
DJCO 2025-10-09 09:01:23701.63 398.00 4.40%
DJCO 2025-10-09 10:01:42438.73 425.46 -1.26%
DJCO 2025-10-09 11:01:22430.58 425.00 -2.71%
DJCO 2025-10-09 12:01:44430.96 428.04 -2.25%
DJCO 2025-10-09 13:01:24430.93 427.54 -2.03%
DJCO 2025-10-09 14:01:47430.95 426.84 -2.14%
DJCO 2025-10-09 15:01:26430.97 428.42 -2.10%
DJCO 2025-10-09 16:01:48449.99 422.08 0.41%
DJCO 2025-10-09 17:01:28449.99 422.08 0.39%
DJCO 2025-10-09 19:01:31449.99 439.58 0.39%
DJCO 2025-10-09 20:01:540.00 0.00 0.39%
2025-10-10
DJCO 2025-10-10 05:01:29699.96 386.00 0.39%
DJCO 2025-10-10 06:01:43699.96 386.00 0.04%
DJCO 2025-10-10 09:01:24704.36 386.00 0.04%
DJCO 2025-10-10 10:01:43444.33 433.62 -0.30%
DJCO 2025-10-10 11:01:23419.02 415.09 -5.05%
DJCO 2025-10-10 12:01:46419.00 417.72 -5.09%
DJCO 2025-10-10 13:01:32420.97 418.10 -5.04%
DJCO 2025-10-10 14:01:53419.91 417.47 -5.16%
DJCO 2025-10-10 15:01:35418.60 416.51 -5.49%
DJCO 2025-10-10 16:01:510.00 386.00 -5.27%
DJCO 2025-10-10 17:01:29674.06 412.25 -5.25%
DJCO 2025-10-10 19:01:33674.06 414.00 -5.25%
DJCO 2025-10-10 20:01:520.00 0.00 -5.25%
2025-10-13
DJCO 2025-10-13 06:01:54460.00 417.12 -5.25%
DJCO 2025-10-13 10:01:57432.00 426.00 2.46%
DJCO 2025-10-13 11:01:33434.10 424.10 1.93%
DJCO 2025-10-13 12:01:53422.75 417.12 0.20%
DJCO 2025-10-13 13:01:33422.84 421.92 1.28%
DJCO 2025-10-13 14:01:54424.13 420.80 1.49%
DJCO 2025-10-13 15:01:35425.38 423.53 1.53%
DJCO 2025-10-13 16:01:56450.00 416.00 1.38%
DJCO 2025-10-13 18:01:52450.00 412.00 1.38%
DJCO 2025-10-13 19:01:34450.00 422.30 1.38%
DJCO 2025-10-13 20:01:540.00 0.00 1.38%
2025-10-14
DJCO 2025-10-14 05:01:34672.88 398.01 1.38%
DJCO 2025-10-14 06:01:50672.88 398.00 1.38%
DJCO 2025-10-14 07:01:28672.88 398.01 1.38%
DJCO 2025-10-14 08:01:49677.12 398.01 1.38%
DJCO 2025-10-14 10:01:45421.72 414.72 -0.24%
DJCO 2025-10-14 11:01:27422.76 421.00 -0.49%
DJCO 2025-10-14 12:01:48421.75 417.76 -0.50%
DJCO 2025-10-14 13:01:26424.00 421.70 -0.01%
DJCO 2025-10-14 14:01:48425.69 421.60 0.03%
DJCO 2025-10-14 15:01:31421.04 419.51 -0.67%
DJCO 2025-10-14 16:01:480.00 0.00 -0.54%
DJCO 2025-10-14 17:01:31672.30 415.00 -0.56%
DJCO 2025-10-14 19:01:30672.30 420.11 -0.56%
DJCO 2025-10-14 20:01:480.00 0.00 1.14%
2025-10-15
DJCO 2025-10-15 05:01:27669.10 168.33 1.14%
DJCO 2025-10-15 07:01:28669.09 168.34 1.14%
DJCO 2025-10-15 08:01:45669.10 414.01 1.14%
DJCO 2025-10-15 09:01:25673.31 414.01 1.14%
DJCO 2025-10-15 10:01:43417.08 415.00 -0.92%
DJCO 2025-10-15 11:01:26403.35 400.00 -4.89%
DJCO 2025-10-15 12:01:48403.72 401.95 -4.17%
DJCO 2025-10-15 13:01:30413.22 405.00 -2.84%
DJCO 2025-10-15 14:01:49404.93 402.17 -3.76%
DJCO 2025-10-15 15:01:31414.20 413.19 -1.72%
DJCO 2025-10-15 16:01:49424.00 400.31 0.40%
DJCO 2025-10-15 17:01:32450.00 400.31 0.40%
DJCO 2025-10-15 18:01:49450.00 421.52 0.40%
DJCO 2025-10-15 19:01:34450.00 421.90 0.40%
DJCO 2025-10-15 20:01:520.00 0.00 0.40%
2025-10-16
DJCO 2025-10-16 05:01:34427.25 386.00 0.40%
DJCO 2025-10-16 07:01:25427.25 400.32 0.40%
DJCO 2025-10-16 08:01:44427.09 400.32 0.40%
DJCO 2025-10-16 10:01:45427.35 425.93 0.91%
DJCO 2025-10-16 11:01:20424.42 423.45 0.20%
DJCO 2025-10-16 12:01:43427.09 424.17 0.76%
DJCO 2025-10-16 13:01:31424.91 423.49 0.25%
DJCO 2025-10-16 14:01:52424.67 418.92 -0.21%
DJCO 2025-10-16 15:01:36424.70 422.73 0.59%
DJCO 2025-10-16 16:01:54450.00 386.00 1.66%
DJCO 2025-10-16 17:01:32450.00 386.00 1.54%
DJCO 2025-10-16 20:01:530.00 0.00 1.54%
2025-10-17
DJCO 2025-10-17 04:01:52429.48 0.00 1.54%
DJCO 2025-10-17 05:01:34429.99 386.00 1.54%
DJCO 2025-10-17 06:01:51425.00 386.00 -1.61%
DJCO 2025-10-17 08:01:48427.00 400.32 -1.06%
DJCO 2025-10-17 09:01:22439.99 400.32 -1.06%
DJCO 2025-10-17 10:01:43426.50 422.15 -1.04%
DJCO 2025-10-17 11:01:21423.89 419.75 -1.49%
DJCO 2025-10-17 12:01:44426.56 423.17 -1.32%
DJCO 2025-10-17 13:01:25423.05 422.00 -1.61%
DJCO 2025-10-17 14:01:48418.40 415.16 -2.80%
DJCO 2025-10-17 15:01:29424.65 420.74 -1.17%
DJCO 2025-10-17 16:01:46426.10 386.00 -1.63%
DJCO 2025-10-17 17:01:30426.10 386.00 -1.73%
DJCO 2025-10-17 18:01:50426.10 422.10 -1.73%
DJCO 2025-10-17 20:01:520.00 0.00 -1.73%
2025-10-20
DJCO 2025-10-20 04:01:490.00 0.00 0.20%
DJCO 2025-10-20 05:01:280.00 0.00 0.09%
DJCO 2025-10-20 06:01:47672.57 405.00 0.09%
DJCO 2025-10-20 08:01:44676.17 405.00 0.09%
DJCO 2025-10-20 10:01:42434.20 429.82 1.80%
DJCO 2025-10-20 11:01:25431.58 426.44 1.78%
DJCO 2025-10-20 12:01:50445.08 433.31 3.50%
DJCO 2025-10-20 13:01:31437.91 434.23 3.30%
DJCO 2025-10-20 14:01:51429.00 420.68 0.55%
DJCO 2025-10-20 15:01:31427.87 425.20 0.60%
DJCO 2025-10-20 16:01:58441.00 386.00 -2.22%
DJCO 2025-10-20 17:01:36441.00 414.00 -2.03%
DJCO 2025-10-20 18:01:57664.08 412.61 -2.03%
DJCO 2025-10-20 19:01:38664.08 412.40 -2.03%
DJCO 2025-10-20 20:01:540.00 0.00 -2.03%
2025-10-21
DJCO 2025-10-21 05:01:35656.78 386.00 -2.03%
DJCO 2025-10-21 07:01:29656.78 400.32 -2.03%
DJCO 2025-10-21 09:01:21660.91 400.32 -2.03%
DJCO 2025-10-21 10:01:41411.65 406.18 -0.52%
DJCO 2025-10-21 11:01:23422.54 416.15 1.39%
DJCO 2025-10-21 12:01:40422.70 417.92 1.95%
DJCO 2025-10-21 13:01:26420.60 418.81 1.47%
DJCO 2025-10-21 14:01:47417.80 415.51 0.78%
DJCO 2025-10-21 15:01:32416.00 412.91 0.38%
DJCO 2025-10-21 16:01:560.00 408.00 -0.09%
DJCO 2025-10-21 17:01:34662.04 408.00 -0.09%
DJCO 2025-10-21 19:01:33662.04 411.91 -0.09%
DJCO 2025-10-21 20:01:540.00 0.00 -0.09%
2025-10-22
DJCO 2025-10-22 05:01:37656.19 386.00 -0.09%
DJCO 2025-10-22 06:01:56656.19 397.00 -0.09%
DJCO 2025-10-22 07:01:29656.18 397.00 0.00%
DJCO 2025-10-22 08:01:43660.32 400.32 0.00%
DJCO 2025-10-22 10:01:43419.84 414.10 1.26%
DJCO 2025-10-22 11:01:27420.37 417.26 1.77%
DJCO 2025-10-22 12:01:58420.51 415.60 0.82%
DJCO 2025-10-22 13:01:52415.58 410.42 -0.08%
DJCO 2025-10-22 14:02:03414.39 412.45 -0.02%
DJCO 2025-10-22 15:01:41415.39 413.42 0.53%
DJCO 2025-10-22 16:02:08432.00 386.00 0.13%
DJCO 2025-10-22 17:01:40660.96 386.00 0.13%
DJCO 2025-10-22 20:02:000.00 0.00 0.13%
2025-10-23
DJCO 2025-10-23 05:01:50657.00 400.00 0.13%
DJCO 2025-10-23 07:01:36657.00 400.32 0.13%
DJCO 2025-10-23 09:01:33661.13 400.32 0.13%
DJCO 2025-10-23 10:01:55418.03 416.53 1.00%
DJCO 2025-10-23 11:01:28422.99 417.35 1.27%
DJCO 2025-10-23 12:01:51421.01 417.02 1.38%
DJCO 2025-10-23 13:01:38419.39 416.00 1.00%
DJCO 2025-10-23 14:01:51418.97 418.13 1.27%
DJCO 2025-10-23 15:01:36418.55 411.45 0.58%
DJCO 2025-10-23 16:02:000.00 400.00 0.62%
DJCO 2025-10-23 17:01:44666.19 414.93 0.62%
DJCO 2025-10-23 18:01:57666.19 415.02 0.62%
DJCO 2025-10-23 19:01:39666.19 415.05 0.62%
DJCO 2025-10-23 20:02:010.00 0.00 0.62%
2025-10-24
DJCO 2025-10-24 05:01:41661.04 386.00 0.62%
DJCO 2025-10-24 06:02:04661.04 400.00 0.62%
DJCO 2025-10-24 08:01:51432.00 415.99 0.62%
DJCO 2025-10-24 10:01:49425.89 418.15 1.01%
DJCO 2025-10-24 11:01:29423.99 422.30 1.62%
DJCO 2025-10-24 12:01:51424.10 420.00 1.75%
DJCO 2025-10-24 13:01:40419.38 418.26 0.86%
DJCO 2025-10-24 14:02:00415.47 414.01 -0.35%
DJCO 2025-10-24 15:01:41417.10 415.47 0.32%
DJCO 2025-10-24 16:02:02439.00 400.00 0.28%
DJCO 2025-10-24 20:02:000.00 0.00 0.28%
2025-10-27
DJCO 2025-10-27 05:01:51662.88 400.00 0.28%
DJCO 2025-10-27 07:01:58662.88 386.00 0.28%
DJCO 2025-10-27 09:02:05667.05 400.00 0.28%
DJCO 2025-10-27 10:02:18396.99 393.17 -5.31%
DJCO 2025-10-27 11:01:53375.82 368.05 -11.54%
DJCO 2025-10-27 12:02:16352.95 351.20 -15.80%
DJCO 2025-10-27 13:01:59356.45 355.45 -14.78%
DJCO 2025-10-27 14:02:24380.06 377.00 -8.95%
DJCO 2025-10-27 15:02:05377.29 375.75 -9.60%
DJCO 2025-10-27 16:02:01400.00 369.00 -10.19%
DJCO 2025-10-27 17:01:46389.49 376.50 -10.16%
DJCO 2025-10-27 18:02:06389.49 378.00 -10.16%
DJCO 2025-10-27 20:02:030.00 0.00 -10.16%
2025-10-28
DJCO 2025-10-28 04:02:04385.00 370.00 -10.16%
DJCO 2025-10-28 05:01:38399.99 370.00 -10.16%
DJCO 2025-10-28 06:01:56400.00 370.00 1.02%
DJCO 2025-10-28 07:01:34399.99 370.00 1.02%
DJCO 2025-10-28 08:02:05383.99 370.00 1.02%
DJCO 2025-10-28 10:01:55378.80 371.71 0.10%
DJCO 2025-10-28 11:01:28374.82 372.94 -0.31%
DJCO 2025-10-28 12:02:02370.12 367.25 -1.08%
DJCO 2025-10-28 13:01:49374.98 373.00 -0.23%
DJCO 2025-10-28 14:01:54375.27 372.78 -0.05%
DJCO 2025-10-28 15:01:33378.15 377.21 0.65%
DJCO 2025-10-28 16:01:59387.50 368.00 2.84%
DJCO 2025-10-28 17:01:42387.50 368.00 3.37%
DJCO 2025-10-28 18:01:47387.50 385.50 3.37%
DJCO 2025-10-28 20:01:460.00 0.00 3.37%
2025-10-29
DJCO 2025-10-29 04:01:510.00 370.00 3.37%
DJCO 2025-10-29 05:01:29434.20 387.40 3.37%
DJCO 2025-10-29 07:01:27434.20 370.00 0.29%
DJCO 2025-10-29 09:01:30434.20 381.00 0.29%
DJCO 2025-10-29 10:01:48405.29 399.02 4.13%
DJCO 2025-10-29 11:01:27418.56 415.12 8.31%
DJCO 2025-10-29 12:01:55422.00 421.62 9.42%
DJCO 2025-10-29 13:01:28427.02 425.08 10.60%
DJCO 2025-10-29 14:01:48426.31 424.00 10.36%
DJCO 2025-10-29 15:01:31422.33 417.53 8.72%
DJCO 2025-10-29 16:01:56425.00 390.38 9.64%
DJCO 2025-10-29 17:01:34430.00 404.00 9.34%
DJCO 2025-10-29 17:27:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/783412/000143774925032223/0001437749-25-032223-index.htm
8-K - DAILY JOURNAL CORP (0000783412) (Filer)
DJCO 2025-10-29 18:01:49454.00 404.00 9.34%
DJCO 2025-10-29 20:01:480.00 0.00 9.34%
2025-10-30
DJCO 2025-10-30 05:01:28671.66 370.10 -1.92%
DJCO 2025-10-30 07:01:34591.59 370.10 -1.92%
DJCO 2025-10-30 09:01:28675.88 370.10 -1.92%
DJCO 2025-10-30 10:01:48404.22 400.00 -4.77%
DJCO 2025-10-30 11:01:30410.05 406.35 -3.73%
DJCO 2025-10-30 12:01:50401.88 394.64 -6.26%
DJCO 2025-10-30 13:01:34396.88 395.20 -6.74%
DJCO 2025-10-30 14:01:51394.48 390.00 -8.24%
DJCO 2025-10-30 15:01:33392.35 386.00 -8.60%
DJCO 2025-10-30 16:01:55415.00 375.00 -6.97%
DJCO 2025-10-30 17:01:30415.00 375.00 -6.37%
DJCO 2025-10-30 20:01:580.00 0.00 -6.37%
2025-10-31
DJCO 2025-10-31 04:01:540.00 385.00 -6.37%
DJCO 2025-10-31 05:01:36628.86 385.00 -6.37%
DJCO 2025-10-31 08:01:51632.81 385.00 -6.37%
DJCO 2025-10-31 10:01:53401.28 396.91 1.24%
DJCO 2025-10-31 11:01:30416.00 412.49 4.62%
DJCO 2025-10-31 12:01:52414.00 410.00 3.75%
DJCO 2025-10-31 13:01:33410.00 406.06 3.14%
DJCO 2025-10-31 14:02:09411.41 409.07 3.21%
DJCO 2025-10-31 15:01:32408.84 406.82 2.72%
DJCO 2025-10-31 16:03:36417.16 390.00 2.26%
DJCO 2025-10-31 17:01:30417.16 390.00 2.19%
DJCO 2025-10-31 18:01:56417.16 404.17 2.19%
DJCO 2025-10-31 20:01:510.00 0.00 2.19%
2025-11-03
DJCO 2025-11-03 05:01:410.00 353.70 2.19%
DJCO 2025-11-03 06:01:54591.59 353.70 2.19%
DJCO 2025-11-03 08:01:59591.59 355.01 2.19%
DJCO 2025-11-03 10:01:55435.50 360.00 2.19%
DJCO 2025-11-03 11:01:36398.86 393.00 -2.79%
DJCO 2025-11-03 12:01:57395.00 392.04 -2.87%
DJCO 2025-11-03 13:01:40403.25 393.66 -1.45%
DJCO 2025-11-03 14:02:11408.90 400.96 -0.08%
DJCO 2025-11-03 15:01:36405.03 403.43 -0.39%
DJCO 2025-11-03 16:02:00409.00 407.08 0.70%
DJCO 2025-11-03 17:03:12435.50 353.70 0.82%
DJCO 2025-11-03 18:02:03435.50 407.33 0.80%
DJCO 2025-11-03 19:01:47435.50 353.70 0.80%
DJCO 2025-11-03 21:04:180.00 0.00 0.80%
DJCO 2025-11-03 22:04:08435.50 390.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.