investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2025-06-09
DJCO 2025-06-09 06:01:23607.13 385.00 -0.25%
DJCO 2025-06-09 10:01:21428.14 421.53 0.40%
DJCO 2025-06-09 11:01:08423.71 421.51 0.06%
DJCO 2025-06-09 12:01:18422.98 422.32 0.12%
DJCO 2025-06-09 13:01:08421.25 420.28 -0.28%
DJCO 2025-06-09 14:01:24424.45 422.75 0.37%
DJCO 2025-06-09 15:01:07424.87 423.56 0.64%
DJCO 2025-06-09 16:01:23450.00 385.00 0.11%
DJCO 2025-06-09 17:01:05422.00 414.11 0.11%
DJCO 2025-06-09 18:01:25607.13 421.42 -0.09%
DJCO 2025-06-09 19:01:07607.13 421.59 -0.09%
DJCO 2025-06-09 20:01:190.00 0.00 -0.09%
2025-06-10
DJCO 2025-06-10 05:01:01607.13 385.00 -0.09%
DJCO 2025-06-10 10:01:25421.17 418.08 -0.76%
DJCO 2025-06-10 11:01:05424.00 421.55 0.02%
DJCO 2025-06-10 12:01:25432.28 424.70 0.64%
DJCO 2025-06-10 13:01:08427.01 423.51 0.87%
DJCO 2025-06-10 14:01:18427.94 425.75 1.11%
DJCO 2025-06-10 15:01:04427.00 424.36 0.87%
DJCO 2025-06-10 16:01:19480.00 420.00 0.80%
DJCO 2025-06-10 17:01:04607.13 417.41 0.64%
DJCO 2025-06-10 18:01:23607.13 424.49 0.64%
DJCO 2025-06-10 19:01:10607.13 424.82 0.64%
DJCO 2025-06-10 20:01:220.00 0.00 0.64%
2025-06-11
DJCO 2025-06-11 05:01:08607.13 385.00 0.64%
DJCO 2025-06-11 06:01:19427.79 385.00 0.64%
DJCO 2025-06-11 07:01:01607.13 385.00 0.64%
DJCO 2025-06-11 10:01:24423.50 421.25 -1.03%
DJCO 2025-06-11 11:01:05426.70 424.05 -0.04%
DJCO 2025-06-11 12:01:18423.70 422.15 -0.80%
DJCO 2025-06-11 13:01:03424.02 419.03 -1.49%
DJCO 2025-06-11 14:01:16421.00 416.56 -1.09%
DJCO 2025-06-11 15:01:03414.72 413.11 -2.76%
DJCO 2025-06-11 16:01:18480.00 385.00 -4.22%
DJCO 2025-06-11 17:01:01443.96 385.00 -4.39%
DJCO 2025-06-11 18:01:18443.96 406.87 -4.42%
DJCO 2025-06-11 19:01:06443.96 385.00 -4.42%
DJCO 2025-06-11 20:01:180.00 0.00 -4.42%
2025-06-12
DJCO 2025-06-12 05:01:07607.13 385.00 -4.42%
DJCO 2025-06-12 09:01:06409.47 385.00 -4.42%
DJCO 2025-06-12 10:01:22406.50 403.00 -0.32%
DJCO 2025-06-12 11:01:04409.40 403.70 -0.81%
DJCO 2025-06-12 12:01:24412.13 404.81 -0.65%
DJCO 2025-06-12 13:01:02408.60 405.55 0.05%
DJCO 2025-06-12 14:01:19405.94 404.05 -0.43%
DJCO 2025-06-12 15:01:05404.10 403.70 -0.88%
DJCO 2025-06-12 16:01:16600.00 385.00 -1.96%
DJCO 2025-06-12 17:01:06467.30 391.77 -2.04%
DJCO 2025-06-12 18:01:21467.30 385.00 -2.04%
DJCO 2025-06-12 20:01:180.00 0.00 -2.04%
2025-06-13
DJCO 2025-06-13 12:01:18400.00 391.32 -0.70%
DJCO 2025-06-13 13:01:07399.32 396.28 -0.51%
DJCO 2025-06-13 14:01:24395.24 392.72 -1.15%
DJCO 2025-06-13 15:01:08391.47 390.85 -2.11%
DJCO 2025-06-13 16:01:26600.00 385.00 -2.45%
DJCO 2025-06-13 17:01:04450.60 385.00 -2.50%
DJCO 2025-06-13 18:01:23450.60 388.66 -2.50%
DJCO 2025-06-13 19:01:07450.60 388.72 -2.50%
DJCO 2025-06-13 20:01:250.00 0.00 -2.50%
2025-06-16
DJCO 2025-06-16 05:01:09607.13 385.00 -2.50%
DJCO 2025-06-16 10:01:27396.01 390.55 1.04%
DJCO 2025-06-16 11:01:05397.90 394.54 1.92%
DJCO 2025-06-16 12:01:20394.00 391.14 0.70%
DJCO 2025-06-16 13:01:07396.37 394.72 1.27%
DJCO 2025-06-16 14:01:23395.20 394.64 1.36%
DJCO 2025-06-16 15:01:05393.45 392.45 0.94%
DJCO 2025-06-16 16:01:22600.00 390.00 1.83%
DJCO 2025-06-16 17:01:03607.13 389.16 2.39%
DJCO 2025-06-16 18:01:23607.13 396.15 2.39%
DJCO 2025-06-16 19:01:04607.13 394.79 2.39%
DJCO 2025-06-16 20:01:180.00 0.00 2.39%
2025-06-17
DJCO 2025-06-17 05:01:35607.13 385.00 2.39%
DJCO 2025-06-17 09:01:00395.62 385.00 2.39%
DJCO 2025-06-17 10:01:21401.55 395.05 0.68%
DJCO 2025-06-17 11:01:02395.09 394.40 -0.61%
DJCO 2025-06-17 12:01:20396.28 393.61 -0.64%
DJCO 2025-06-17 13:01:07393.71 391.91 -0.90%
DJCO 2025-06-17 14:01:21394.00 391.34 -0.90%
DJCO 2025-06-17 15:01:09394.80 393.02 -0.78%
DJCO 2025-06-17 16:01:20480.00 389.00 -1.20%
DJCO 2025-06-17 17:01:03607.13 385.00 -1.17%
DJCO 2025-06-17 20:01:230.00 0.00 -1.17%
2025-06-18
DJCO 2025-06-18 05:01:11607.13 385.00 -1.17%
DJCO 2025-06-18 06:05:42
Daily Journal: Currently Fairly Valued
DJCO 2025-06-18 09:01:10394.11 385.00 -1.17%
DJCO 2025-06-18 10:01:22398.11 393.35 0.33%
DJCO 2025-06-18 11:01:11397.24 395.37 1.01%
DJCO 2025-06-18 12:01:18396.14 393.42 0.76%
DJCO 2025-06-18 13:01:04398.44 396.18 1.19%
DJCO 2025-06-18 14:01:23398.13 394.40 0.65%
DJCO 2025-06-18 15:01:11394.40 389.91 0.37%
DJCO 2025-06-18 16:01:28600.00 343.00 0.06%
DJCO 2025-06-18 17:01:06607.13 385.00 0.06%
DJCO 2025-06-18 18:01:20607.13 391.44 0.06%
DJCO 2025-06-18 19:01:10607.13 391.13 0.06%
DJCO 2025-06-18 20:01:250.00 0.00 0.06%
2025-06-20
DJCO 2025-06-20 05:00:59607.13 385.00 0.06%
DJCO 2025-06-20 06:01:17607.13 390.82 0.06%
DJCO 2025-06-20 07:01:07607.13 385.00 0.06%
DJCO 2025-06-20 09:01:01516.12 393.17 0.06%
DJCO 2025-06-20 10:01:22396.17 388.98 0.16%
DJCO 2025-06-20 11:01:04391.41 387.83 -0.74%
DJCO 2025-06-20 12:01:19393.48 390.13 -0.09%
DJCO 2025-06-20 13:01:02398.45 396.80 1.31%
DJCO 2025-06-20 14:01:24395.67 392.89 0.47%
DJCO 2025-06-20 15:01:03395.95 392.83 0.56%
DJCO 2025-06-20 16:06:210.00 248.50 1.05%
DJCO 2025-06-20 17:05:38473.57 248.50 1.05%
DJCO 2025-06-20 18:07:59473.57 396.16 0.97%
DJCO 2025-06-20 19:01:14633.68 396.29 0.97%
DJCO 2025-06-20 20:01:190.00 0.00 0.97%
2025-06-23
DJCO 2025-06-23 05:01:02398.46 394.90 0.97%
DJCO 2025-06-23 06:01:19607.13 385.00 0.97%
DJCO 2025-06-23 10:03:10404.17 395.60 0.92%
DJCO 2025-06-23 11:01:06407.90 405.50 2.43%
DJCO 2025-06-23 12:01:12401.70 400.80 1.37%
DJCO 2025-06-23 13:01:07402.06 399.71 1.04%
DJCO 2025-06-23 14:01:18406.34 406.01 2.50%
DJCO 2025-06-23 15:01:03407.58 406.41 2.61%
DJCO 2025-06-23 16:01:18416.49 409.41 4.26%
DJCO 2025-06-23 17:01:05473.99 413.00 4.21%
DJCO 2025-06-23 18:01:15473.99 412.29 4.21%
DJCO 2025-06-23 19:01:04474.88 413.19 4.21%
DJCO 2025-06-23 20:01:120.00 0.00 4.21%
2025-06-24
DJCO 2025-06-24 05:01:03607.13 402.11 4.21%
DJCO 2025-06-24 07:01:12607.13 385.00 4.21%
DJCO 2025-06-24 10:01:15417.00 412.18 0.33%
DJCO 2025-06-24 11:01:05417.17 415.75 0.66%
DJCO 2025-06-24 12:01:17415.96 413.56 0.15%
DJCO 2025-06-24 13:01:13418.40 417.17 1.31%
DJCO 2025-06-24 14:01:18413.76 410.98 -0.22%
DJCO 2025-06-24 15:01:04415.86 415.06 0.52%
DJCO 2025-06-24 16:01:21450.00 397.50 0.71%
DJCO 2025-06-24 17:01:10607.13 415.15 0.68%
DJCO 2025-06-24 18:01:19607.13 415.09 0.68%
DJCO 2025-06-24 19:01:09607.13 414.96 0.68%
DJCO 2025-06-24 20:01:120.00 0.00 0.68%
2025-06-25
DJCO 2025-06-25 05:01:07607.13 385.00 -1.21%
DJCO 2025-06-25 06:01:15607.13 385.00 -0.90%
DJCO 2025-06-25 08:01:18607.13 414.11 -0.90%
DJCO 2025-06-25 09:01:07607.13 385.00 -0.90%
DJCO 2025-06-25 10:01:20416.00 414.45 -0.35%
DJCO 2025-06-25 11:01:08415.90 413.73 -0.55%
DJCO 2025-06-25 12:01:20422.24 419.27 0.89%
DJCO 2025-06-25 13:01:07423.00 421.59 1.51%
DJCO 2025-06-25 14:01:19421.00 420.40 1.17%
DJCO 2025-06-25 15:01:05424.47 420.80 1.45%
DJCO 2025-06-25 16:01:17422.37 416.27 1.08%
DJCO 2025-06-25 17:01:07498.00 419.50 1.08%
DJCO 2025-06-25 18:01:18497.73 419.25 1.08%
DJCO 2025-06-25 19:01:13497.94 419.44 1.08%
DJCO 2025-06-25 20:01:140.00 0.00 1.08%
2025-06-26
DJCO 2025-06-26 05:01:08607.13 385.00 -0.15%
DJCO 2025-06-26 10:01:16419.99 415.00 0.26%
DJCO 2025-06-26 11:01:02420.22 415.05 -0.80%
DJCO 2025-06-26 12:01:18415.99 415.04 -1.18%
DJCO 2025-06-26 13:01:08418.93 415.63 -0.72%
DJCO 2025-06-26 14:01:16416.04 412.56 -1.56%
DJCO 2025-06-26 15:01:04418.53 418.00 -0.57%
DJCO 2025-06-26 16:01:13419.99 418.21 -0.55%
DJCO 2025-06-26 17:01:03461.74 385.00 -0.47%
DJCO 2025-06-26 18:01:24461.74 417.79 -0.47%
DJCO 2025-06-26 19:01:09461.74 418.18 -0.47%
DJCO 2025-06-26 20:01:180.00 0.00 -0.47%
2025-06-27
DJCO 2025-06-27 05:00:40461.74 385.00 -0.47%
DJCO 2025-06-27 08:00:45461.74 385.00 0.45%
DJCO 2025-06-27 10:00:41422.00 419.50 0.31%
DJCO 2025-06-27 11:00:36427.09 424.47 1.68%
DJCO 2025-06-27 12:00:40428.26 426.23 1.85%
DJCO 2025-06-27 13:00:34428.58 423.70 1.51%
DJCO 2025-06-27 14:00:39423.65 420.22 0.93%
DJCO 2025-06-27 15:00:46418.90 414.70 -0.35%
DJCO 2025-06-27 16:00:38419.97 418.17 0.25%
DJCO 2025-06-27 17:00:33461.74 385.00 0.12%
DJCO 2025-06-27 18:00:30461.74 417.67 0.12%
DJCO 2025-06-27 19:00:27461.74 416.98 0.12%
DJCO 2025-06-27 20:00:41461.74 417.17 0.12%
DJCO 2025-06-27 21:00:330.00 0.00 0.12%
2025-06-30
DJCO 2025-06-30 05:00:39461.74 385.00 0.12%
DJCO 2025-06-30 08:00:40461.74 416.00 0.12%
DJCO 2025-06-30 09:00:39461.74 385.01 0.12%
DJCO 2025-06-30 10:00:38428.12 423.02 1.53%
DJCO 2025-06-30 11:00:36429.84 426.83 2.32%
DJCO 2025-06-30 12:00:36428.54 425.13 1.59%
DJCO 2025-06-30 13:00:38429.57 424.55 1.89%
DJCO 2025-06-30 14:00:45430.68 425.64 1.91%
DJCO 2025-06-30 15:00:37428.07 424.25 1.59%
DJCO 2025-06-30 16:00:45422.39 421.62 0.63%
DJCO 2025-06-30 17:00:40461.74 385.01 0.77%
DJCO 2025-06-30 18:00:46461.74 420.97 0.48%
DJCO 2025-06-30 19:00:33461.74 420.83 0.48%
DJCO 2025-06-30 20:00:37461.74 421.25 0.48%
DJCO 2025-06-30 21:00:330.00 0.00 0.48%
2025-07-01
DJCO 2025-07-01 05:00:39461.74 385.01 0.48%
DJCO 2025-07-01 10:00:36420.28 415.28 -0.68%
DJCO 2025-07-01 11:00:38424.64 420.78 -0.05%
DJCO 2025-07-01 12:00:37432.04 428.82 1.87%
DJCO 2025-07-01 13:00:39434.52 432.44 2.51%
DJCO 2025-07-01 14:00:47437.49 436.32 3.36%
DJCO 2025-07-01 15:00:40434.15 433.30 2.74%
DJCO 2025-07-01 16:00:39426.70 426.55 1.04%
DJCO 2025-07-01 17:00:41461.74 385.01 0.94%
DJCO 2025-07-01 18:00:38461.74 426.80 0.94%
DJCO 2025-07-01 19:00:41461.74 427.14 0.94%
DJCO 2025-07-01 21:00:350.00 0.00 0.94%
2025-07-02
DJCO 2025-07-02 05:00:40461.74 385.01 0.94%
DJCO 2025-07-02 10:00:40429.10 427.14 -0.09%
DJCO 2025-07-02 11:00:35434.66 430.00 0.49%
DJCO 2025-07-02 12:00:38428.81 426.85 0.41%
DJCO 2025-07-02 13:00:39435.49 431.86 1.27%
DJCO 2025-07-02 14:00:46432.01 428.78 0.90%
DJCO 2025-07-02 15:00:36434.54 431.65 1.31%
DJCO 2025-07-02 16:00:40437.31 435.56 2.03%
DJCO 2025-07-02 17:00:43461.74 385.01 1.51%
DJCO 2025-07-02 18:00:41461.74 433.47 1.51%
DJCO 2025-07-02 19:00:42461.74 433.39 1.51%
DJCO 2025-07-02 21:00:470.00 0.00 1.51%
2025-07-03
DJCO 2025-07-03 05:00:41461.74 429.05 5.32%
DJCO 2025-07-03 07:00:43456.96 429.05 5.32%
DJCO 2025-07-03 10:00:42443.00 441.05 1.83%
DJCO 2025-07-03 11:00:42438.26 437.12 0.82%
DJCO 2025-07-03 12:00:41437.19 436.20 0.86%
DJCO 2025-07-03 13:00:38438.35 436.64 0.58%
DJCO 2025-07-03 14:00:36461.74 435.59 0.55%
DJCO 2025-07-03 15:00:39461.74 435.45 0.55%
DJCO 2025-07-03 17:00:39461.74 435.45 0.28%
DJCO 2025-07-03 18:00:390.00 0.00 0.28%
2025-07-07
DJCO 2025-07-07 05:00:48461.74 385.01 0.28%
DJCO 2025-07-07 10:00:46436.38 431.34 -0.53%
DJCO 2025-07-07 11:00:49422.98 422.00 -3.19%
DJCO 2025-07-07 12:00:39422.23 419.68 -3.49%
DJCO 2025-07-07 13:00:35418.14 415.10 -4.59%
DJCO 2025-07-07 14:00:40413.01 412.33 -5.44%
DJCO 2025-07-07 15:00:33406.00 404.00 -7.12%
DJCO 2025-07-07 16:00:40400.61 399.42 -8.61%
DJCO 2025-07-07 17:00:43645.00 391.39 -7.47%
DJCO 2025-07-07 18:00:43645.00 397.45 -7.47%
DJCO 2025-07-07 19:00:40645.00 397.39 -7.47%
DJCO 2025-07-07 20:00:38645.00 397.76 -7.47%
DJCO 2025-07-07 21:00:360.00 0.00 -7.47%
2025-07-08
DJCO 2025-07-08 05:00:45607.13 385.01 -7.47%
DJCO 2025-07-08 08:00:38607.13 385.01 0.90%
DJCO 2025-07-08 10:00:37410.00 404.00 1.36%
DJCO 2025-07-08 11:00:36404.81 403.95 1.18%
DJCO 2025-07-08 12:00:37409.87 407.10 2.18%
DJCO 2025-07-08 13:00:39410.59 408.93 2.59%
DJCO 2025-07-08 14:00:39411.74 407.20 2.15%
DJCO 2025-07-08 15:00:41405.69 405.13 1.42%
DJCO 2025-07-08 16:00:43402.96 401.30 0.67%
DJCO 2025-07-08 17:00:46607.13 394.14 0.71%
DJCO 2025-07-08 18:00:45607.13 401.06 0.50%
DJCO 2025-07-08 19:00:42607.13 401.10 0.50%
DJCO 2025-07-08 20:00:46607.13 401.12 0.50%
DJCO 2025-07-08 21:00:420.00 0.00 0.50%
2025-07-09
DJCO 2025-07-09 05:00:40410.00 385.01 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.