| DJCO | 1970-01-01 03:00:00 | 315.00 | 270.00 | 1.53% |
| DJCO | 2020-11-12 15:00:43 | 199999.99 | 0.01 | 1.53% |
| DJCO | 2020-11-12 16:00:43 | 315.00 | 270.00 | 1.53% |
| DJCO | 2020-11-12 17:00:45 | 296.91 | 280.00 | -0.68% |
| DJCO | 2020-11-12 18:00:44 | 283.00 | 277.38 | -4.44% |
| DJCO | 2020-11-12 19:00:43 | 282.99 | 273.94 | -4.60% |
| DJCO | 2020-11-12 20:00:43 | 281.96 | 273.94 | -4.60% |
| DJCO | 2020-11-12 21:00:43 | 281.83 | 272.50 | -5.24% |
| DJCO | 2020-11-12 22:00:43 | 280.90 | 272.50 | -5.24% |
| DJCO | 2020-11-12 23:00:42 | 278.18 | 272.01 | -5.70% |
| DJCO | 2020-11-13 01:03:59 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 02:00:42 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 03:00:42 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 04:00:43 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 05:00:42 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 06:00:43 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 07:00:43 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 08:00:44 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 09:00:44 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 10:00:43 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 11:00:42 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 12:00:44 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 13:00:44 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 14:00:43 | 315.00 | 270.00 | -5.70% |
| DJCO | 2020-11-13 15:00:43 | 199999.99 | 0.01 | -5.70% |
| DJCO | 2020-11-13 16:00:43 | 315.00 | 248.30 | -5.70% |
| DJCO | 2020-11-13 17:00:53 | 288.99 | 275.35 | 2.27% |
| DJCO | 2020-11-13 18:00:44 | 284.97 | 271.00 | 0.94% |
| DJCO | 2020-11-13 19:00:43 | 284.48 | 271.00 | 1.50% |
| DJCO | 2020-11-13 20:00:43 | 275.00 | 271.00 | 0.88% |
| DJCO | 2020-11-13 21:00:43 | 275.00 | 270.00 | 0.29% |
| DJCO | 2020-11-13 22:00:44 | 275.00 | 269.89 | 0.37% |
| DJCO | 2020-11-13 23:00:43 | 274.99 | 268.00 | -0.81% |
| DJCO | 2020-11-14 01:03:22 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 02:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 03:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 04:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 05:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 06:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 07:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 08:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 09:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 10:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 11:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 12:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 13:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 14:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 15:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 16:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 17:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 18:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 19:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 20:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 21:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 22:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-14 23:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 01:04:52 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 02:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 03:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 04:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 05:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 06:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 07:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 08:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 09:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 10:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 11:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 12:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 13:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 14:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 15:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 16:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 17:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 18:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 19:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 20:00:45 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 21:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 22:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-15 23:00:49 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 01:04:03 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 02:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 03:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 04:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 05:00:42 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 06:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 07:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 08:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 09:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 10:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 11:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 12:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 13:00:43 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 14:00:44 | 315.00 | 266.00 | -0.81% |
| DJCO | 2020-11-16 15:00:43 | 199999.99 | 0.01 | -0.81% |
| DJCO | 2020-11-16 16:00:45 | 315.00 | 239.69 | -0.81% |
| DJCO | 2020-11-16 17:00:48 | 283.23 | 267.83 | 2.51% |
| DJCO | 2020-11-16 18:00:44 | 280.49 | 266.00 | -0.33% |
| DJCO | 2020-11-16 19:00:44 | 282.48 | 266.95 | 0.22% |
| DJCO | 2020-11-16 20:00:43 | 275.54 | 267.00 | -0.89% |
| DJCO | 2020-11-16 21:00:44 | 277.11 | 265.66 | -1.07% |
| DJCO | 2020-11-16 22:00:44 | 271.60 | 267.00 | -1.26% |
| DJCO | 2020-11-16 23:00:43 | 271.55 | 266.00 | 0.29% |
| DJCO | 2020-11-17 01:03:02 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 02:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 03:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 04:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 05:00:42 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 06:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 07:00:44 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 08:00:44 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 09:00:44 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 10:00:44 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 11:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 12:00:44 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 13:00:45 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 14:00:43 | 315.00 | 261.00 | 0.29% |
| DJCO | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 0.29% |
| DJCO | 2020-11-17 16:00:44 | 453.41 | 239.69 | 0.29% |
| DJCO | 2020-11-17 17:01:20 | 276.91 | 266.48 | -1.75% |
| DJCO | 2020-11-17 18:00:44 | 276.99 | 266.48 | -4.95% |
| DJCO | 2020-11-17 19:00:44 | 259.00 | 255.00 | -3.72% |
| DJCO | 2020-11-17 20:00:43 | 265.00 | 256.00 | -2.65% |
| DJCO | 2020-11-17 21:00:44 | 270.00 | 261.00 | -2.24% |
| DJCO | 2020-11-17 22:00:44 | 269.80 | 264.50 | -2.24% |
| DJCO | 2020-11-17 23:00:43 | 270.00 | 265.00 | -2.28% |
| DJCO | 2020-11-18 01:02:43 | 286.00 | 262.00 | -2.28% |
| DJCO | 2020-11-18 02:00:43 | 286.00 | 262.00 | -2.28% |
| DJCO | 2020-11-18 03:00:42 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 04:00:42 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 05:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 06:00:43 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 07:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 08:00:43 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 09:00:43 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 10:00:43 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 11:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 12:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 13:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 14:00:44 | 286.00 | 252.00 | -2.28% |
| DJCO | 2020-11-18 15:00:44 | 199999.99 | 0.01 | -2.28% |
| DJCO | 2020-11-18 16:00:45 | 4294.67 | 252.00 | -2.28% |
| DJCO | 2020-11-18 17:01:12 | 272.18 | 268.05 | 2.57% |
| DJCO | 2020-11-18 18:00:45 | 273.31 | 268.87 | 1.46% |
| DJCO | 2020-11-18 19:00:43 | 271.24 | 268.06 | 1.25% |
| DJCO | 2020-11-18 20:00:43 | 270.00 | 262.00 | 1.89% |
| DJCO | 2020-11-18 21:00:43 | 272.84 | 262.00 | 0.36% |
| DJCO | 2020-11-18 22:00:44 | 276.17 | 262.75 | 1.70% |
| DJCO | 2020-11-18 23:00:43 | 268.62 | 263.00 | 1.36% |
| DJCO | 2020-11-19 01:02:47 | 286.00 | 252.00 | 0.19% |
| DJCO | 2020-11-19 02:00:43 | 286.00 | 252.00 | 0.19% |
| DJCO | 2020-11-19 03:00:43 | 286.00 | 251.00 | 0.19% |
| DJCO | 2020-11-19 04:00:43 | 271.25 | 267.21 | 0.19% |
| DJCO | 2020-11-19 05:00:43 | 271.24 | 263.19 | 0.19% |
| DJCO | 2020-11-19 06:00:44 | 270.00 | 262.00 | 0.19% |
| DJCO | 2020-11-19 07:00:44 | 275.82 | 262.57 | 0.19% |
| DJCO | 2020-11-19 08:00:43 | 272.84 | 262.00 | 0.19% |
| DJCO | 2020-11-19 09:00:43 | 278.15 | 262.75 | 0.19% |
| DJCO | 2020-11-19 10:00:43 | 269.48 | 262.00 | 0.19% |
| DJCO | 2020-11-19 11:00:44 | 269.48 | 262.00 | 0.19% |
| DJCO | 2020-11-19 12:00:44 | 269.48 | 262.00 | 0.19% |
| DJCO | 2020-11-19 13:00:42 | 269.48 | 262.00 | 0.19% |
| DJCO | 2020-11-19 14:00:44 | 269.48 | 262.00 | 0.19% |
| DJCO | 2020-11-19 15:00:44 | 199999.99 | 0.01 | 0.19% |
| DJCO | 2020-11-19 16:00:44 | 443.93 | 239.70 | 0.19% |
| DJCO | 2020-11-19 17:00:53 | 285.99 | 263.50 | 0.41% |
| DJCO | 2020-11-19 18:00:44 | 285.47 | 264.42 | 1.48% |
| DJCO | 2020-11-19 19:00:49 | 277.99 | 264.42 | 1.48% |
| DJCO | 2020-11-19 20:00:43 | 269.55 | 264.42 | 1.69% |
| DJCO | 2020-11-19 21:00:44 | 265.05 | 261.60 | -0.31% |
| DJCO | 2020-11-19 22:00:44 | 265.52 | 261.60 | -0.87% |
| DJCO | 2020-11-19 23:00:43 | 265.30 | 260.00 | -0.32% |
| DJCO | 2020-11-20 01:03:06 | 286.00 | 252.00 | -1.25% |
| DJCO | 2020-11-20 02:00:43 | 286.00 | 252.00 | -1.25% |
| DJCO | 2020-11-20 03:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 04:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 05:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 06:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 07:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 08:00:44 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 09:00:44 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 10:00:45 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 11:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 12:00:44 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 13:00:44 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 14:00:43 | 286.00 | 220.00 | -1.25% |
| DJCO | 2020-11-20 15:00:44 | 199999.99 | 0.01 | -1.25% |
| DJCO | 2020-11-20 16:00:44 | 540.36 | 180.72 | -1.25% |
| DJCO | 2020-11-20 17:00:54 | 281.99 | 262.56 | -0.32% |
| DJCO | 2020-11-20 18:00:44 | 277.99 | 263.02 | 3.52% |
| DJCO | 2020-11-20 19:00:44 | 268.98 | 263.02 | 3.52% |
| DJCO | 2020-11-20 20:00:43 | 268.60 | 264.00 | 3.52% |
| DJCO | 2020-11-20 21:00:44 | 268.58 | 264.00 | 0.71% |
| DJCO | 2020-11-20 22:00:44 | 273.23 | 264.00 | 1.70% |
| DJCO | 2020-11-20 23:00:42 | 268.17 | 264.00 | 1.64% |
| DJCO | 2020-11-21 01:02:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 02:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 03:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 04:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 05:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 06:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 07:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 08:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 09:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 10:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 11:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 12:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 13:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 14:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 15:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 16:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 17:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 18:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 19:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 20:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 21:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 22:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-21 23:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 01:03:55 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 02:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 03:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 04:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 05:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 06:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 07:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 08:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 09:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 10:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 11:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 12:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 13:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 14:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 15:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 16:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 17:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 18:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 19:00:46 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 20:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 21:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 22:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-22 23:00:48 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 01:03:25 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 02:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 03:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 04:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 05:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 06:00:42 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 07:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 08:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 09:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 10:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 11:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 12:00:45 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 13:00:43 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 14:00:44 | 286.00 | 261.02 | 3.23% |
| DJCO | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 3.23% |
| DJCO | 2020-11-23 16:00:44 | 286.00 | 187.95 | 3.23% |
| DJCO | 2020-11-23 17:00:48 | 286.00 | 270.00 | 0.25% |
| DJCO | 2020-11-23 18:00:45 | 277.21 | 265.01 | 0.00% |
| DJCO | 2020-11-23 19:00:45 | 268.66 | 262.51 | -1.12% |
| DJCO | 2020-11-23 20:00:43 | 269.86 | 261.51 | -2.19% |
| DJCO | 2020-11-23 21:00:43 | 269.86 | 262.26 | -2.19% |
| DJCO | 2020-11-23 22:00:43 | 267.65 | 265.00 | -2.19% |
| DJCO | 2020-11-23 23:00:43 | 267.65 | 262.11 | -1.64% |
| DJCO | 2020-11-24 01:02:51 | 286.00 | 261.00 | -1.95% |
| DJCO | 2020-11-24 02:00:43 | 286.00 | 261.00 | -1.95% |
| DJCO | 2020-11-24 03:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 04:00:43 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 05:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 06:00:42 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 07:00:43 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 08:00:43 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 09:00:47 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 10:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 11:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 12:00:47 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 13:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 14:00:44 | 286.00 | 261.11 | -1.95% |
| DJCO | 2020-11-24 15:00:44 | 274.81 | 0.01 | -1.95% |
| DJCO | 2020-11-24 16:00:46 | 4294.67 | 262.00 | -1.95% |
| DJCO | 2020-11-24 17:01:32 | 276.26 | 263.90 | 0.11% |
| DJCO | 2020-11-24 18:00:46 | 268.35 | 265.02 | 0.08% |
| DJCO | 2020-11-24 19:01:05 | 276.26 | 265.13 | 0.14% |
| DJCO | 2020-11-24 20:00:43 | 268.35 | 265.13 | 0.14% |
| DJCO | 2020-11-24 21:00:43 | 267.40 | 262.70 | 0.73% |
| DJCO | 2020-11-24 22:00:44 | 276.26 | 265.00 | 0.08% |
| DJCO | 2020-11-24 23:00:43 | 269.99 | 261.00 | 1.34% |
| DJCO | 2020-11-25 01:02:41 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 02:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 03:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 04:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 05:00:44 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 06:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 07:00:44 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 08:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 09:00:42 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 10:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 11:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 12:00:43 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 13:00:44 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 14:00:44 | 273.49 | 261.00 | 1.34% |
| DJCO | 2020-11-25 15:00:44 | 199999.99 | 0.01 | 1.34% |
| DJCO | 2020-11-25 16:00:44 | 199999.99 | 187.92 | 1.34% |
| DJCO | 2020-11-25 18:00:44 | 268.79 | 261.82 | -1.24% |
| DJCO | 2020-11-25 19:00:45 | 265.00 | 264.00 | -1.25% |
| DJCO | 2020-11-25 20:00:44 | 275.33 | 264.04 | -1.43% |
| DJCO | 2020-11-25 21:00:43 | 273.63 | 264.00 | 0.91% |
| DJCO | 2020-11-25 22:00:45 | 270.50 | 265.00 | 0.42% |
| DJCO | 2020-11-25 23:00:44 | 271.00 | 267.50 | 0.24% |
| DJCO | 2020-11-26 01:03:20 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 02:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 03:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 04:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 05:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 06:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 07:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 08:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 09:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 10:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 11:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 12:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 13:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 14:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 15:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 16:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 17:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 18:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 19:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 20:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 21:00:45 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 22:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-26 23:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 01:03:42 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 02:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 03:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 04:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 05:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 06:00:44 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 07:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 08:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 09:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 10:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 11:01:42 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 12:01:03 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 13:00:46 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 14:00:43 | 271.00 | 261.00 | -0.07% |
| DJCO | 2020-11-27 15:00:43 | 199999.99 | 0.01 | -0.07% |
| DJCO | 2020-11-27 16:00:45 | 288.88 | 261.00 | -0.07% |
| DJCO | 2020-11-27 17:00:44 | 269.99 | 265.00 | -0.48% |
| DJCO | 2020-11-27 18:00:45 | 279.40 | 268.50 | 0.82% |
| DJCO | 2020-11-27 19:00:50 | 275.00 | 268.00 | -0.64% |
| DJCO | 2020-11-27 20:00:45 | 888.14 | 261.00 | 1.41% |
| DJCO | 2020-11-27 21:00:44 | 7557.24 | 261.00 | 1.41% |
| DJCO | 2020-11-27 22:00:45 | 7557.24 | 261.00 | 1.41% |
| DJCO | 2020-11-27 23:00:44 | 7557.24 | 261.00 | 1.41% |
| DJCO | 2020-11-28 01:03:01 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 02:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 03:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 04:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 05:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 06:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 07:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 08:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 09:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 10:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 11:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 12:00:45 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 13:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 15:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 16:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 17:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 18:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 19:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 20:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 21:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 22:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-28 23:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 01:03:35 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 02:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 03:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 04:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 05:00:42 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 06:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 07:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 08:00:42 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 09:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 10:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 11:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 12:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 13:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 14:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 15:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 16:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 17:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 18:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 19:00:45 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 20:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 21:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 22:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-29 23:00:50 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 01:04:03 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 02:00:42 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 03:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 04:00:42 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 05:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 07:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 08:00:42 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 09:00:57 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 10:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 11:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 12:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 13:00:44 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 14:00:43 | 9454.00 | 261.00 | 1.90% |
| DJCO | 2020-11-30 15:00:43 | 199999.99 | 0.01 | 1.90% |
| DJCO | 2020-11-30 16:00:43 | 286.00 | 261.01 | 1.90% |
| DJCO | 2020-11-30 17:00:44 | 279.48 | 274.00 | -0.11% |
| DJCO | 2020-11-30 18:00:45 | 274.39 | 270.00 | -1.39% |
| DJCO | 2020-11-30 19:00:43 | 271.00 | 270.00 | -1.04% |
| DJCO | 2020-11-30 20:00:43 | 271.97 | 270.00 | -0.70% |
| DJCO | 2020-11-30 21:00:45 | 278.51 | 270.00 | -0.11% |
| DJCO | 2020-11-30 22:00:44 | 277.69 | 265.00 | -0.11% |
| DJCO | 2020-11-30 23:00:43 | 278.04 | 270.00 | -1.39% |
| DJCO | 2020-12-01 01:02:43 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 02:00:42 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 03:00:44 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 04:00:42 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 05:00:42 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 06:00:42 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 07:00:42 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 08:00:43 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 09:00:43 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 10:00:46 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 11:00:43 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 12:00:45 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 13:00:44 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 14:00:43 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 15:00:44 | 286.00 | 261.52 | -1.11% |
| DJCO | 2020-12-01 16:00:44 | 451.44 | 249.25 | -1.11% |
| DJCO | 2020-12-01 17:00:44 | 283.98 | 270.00 | 0.74% |
| DJCO | 2020-12-01 18:00:44 | 283.98 | 275.01 | 2.96% |
| DJCO | 2020-12-01 19:00:43 | 279.42 | 275.00 | 1.85% |
| DJCO | 2020-12-01 20:00:45 | 273.99 | 268.73 | 1.64% |
| DJCO | 2020-12-01 21:00:45 | 281.66 | 270.20 | 1.44% |
| DJCO | 2020-12-01 22:00:44 | 273.98 | 268.73 | 1.30% |
| DJCO | 2020-12-01 23:00:44 | 279.53 | 270.20 | 0.80% |
| DJCO | 2020-12-02 01:02:57 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 02:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 03:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 04:00:44 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 05:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 06:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 07:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 08:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 09:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 10:00:44 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 11:00:43 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 12:00:44 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 13:00:44 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 14:00:45 | 286.00 | 261.00 | 0.74% |
| DJCO | 2020-12-02 15:00:45 | 199999.99 | 0.01 | 0.74% |
| DJCO | 2020-12-02 16:00:43 | 561.15 | 187.92 | 0.74% |
| DJCO | 2020-12-02 17:00:46 | 280.35 | 270.26 | -1.27% |
| DJCO | 2020-12-02 18:00:45 | 276.18 | 268.75 | 0.66% |
| DJCO | 2020-12-02 19:00:45 | 273.99 | 270.56 | -0.36% |
| DJCO | 2020-12-02 20:00:45 | 276.18 | 270.56 | -0.01% |
| DJCO | 2020-12-02 21:00:45 | 275.99 | 267.27 | -0.36% |
| DJCO | 2020-12-02 22:00:44 | 275.96 | 265.00 | -1.47% |
| DJCO | 2020-12-02 23:00:44 | 275.98 | 265.55 | -2.72% |
| DJCO | 2020-12-03 01:02:49 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 02:00:43 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 03:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 04:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 05:00:45 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 06:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 07:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 08:00:43 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 09:00:43 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 10:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 11:00:44 | 272.90 | 261.00 | -2.06% |
| DJCO | 2020-12-03 12:00:44 | 4294.67 | 261.00 | -2.06% |
| DJCO | 2020-12-03 13:00:44 | 4294.67 | 261.00 | -2.06% |
| DJCO | 2020-12-03 14:00:44 | 4294.67 | 261.00 | -2.06% |
| DJCO | 2020-12-03 15:00:44 | 199999.99 | 261.00 | -2.06% |
| DJCO | 2020-12-03 16:00:45 | 284.00 | 261.00 | -2.06% |
| DJCO | 2020-12-03 17:00:45 | 277.90 | 265.00 | 0.91% |
| DJCO | 2020-12-03 18:00:44 | 272.25 | 270.00 | 0.93% |
| DJCO | 2020-12-03 19:00:45 | 275.44 | 271.20 | 0.71% |
| DJCO | 2020-12-03 20:00:44 | 272.94 | 265.00 | 0.71% |
| DJCO | 2020-12-03 21:00:44 | 272.42 | 265.96 | 0.34% |
| DJCO | 2020-12-03 22:00:45 | 272.94 | 267.20 | 0.49% |
| DJCO | 2020-12-03 23:00:44 | 270.99 | 268.00 | 0.31% |
| DJCO | 2020-12-04 00:00:43 | 284.00 | 263.85 | 0.31% |
| DJCO | 2020-12-04 01:02:54 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 02:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 03:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 04:02:29 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 05:00:43 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 06:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 07:00:43 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 08:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 09:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 10:00:43 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 11:00:43 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 12:00:45 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 13:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 14:00:44 | 284.00 | 261.00 | 0.98% |
| DJCO | 2020-12-04 15:00:44 | 199999.99 | 0.01 | 0.98% |
| DJCO | 2020-12-04 16:00:44 | 550.78 | 263.85 | 0.98% |
| DJCO | 2020-12-04 17:00:44 | 279.91 | 268.00 | -0.35% |
| DJCO | 2020-12-04 18:00:44 | 279.91 | 270.00 | -0.35% |
| DJCO | 2020-12-04 19:00:46 | 266.82 | 263.85 | -0.75% |
| DJCO | 2020-12-04 20:00:43 | 266.55 | 261.37 | -1.89% |
| DJCO | 2020-12-04 21:00:46 | 266.55 | 263.00 | -1.47% |
| DJCO | 2020-12-04 22:00:45 | 266.12 | 263.00 | -1.47% |
| DJCO | 2020-12-04 23:00:44 | 270.96 | 268.00 | -0.35% |
| DJCO | 2020-12-05 01:02:52 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 02:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 03:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 04:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 05:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 06:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 07:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 08:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 09:01:21 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 10:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 11:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 12:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 13:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 14:01:03 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 15:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 16:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 17:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 18:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 19:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 20:00:43 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 21:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 22:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-05 23:00:44 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-06 01:03:39 | 284.00 | 262.51 | 0.00% |
| DJCO | 2020-12-06 02:00:42 | 284.00 | 262.51 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98