investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2024-03-21
DJCO 2024-03-21 00:00:530.00 0.00 2.26%
DJCO 2024-03-21 05:00:57586.51 325.00 2.26%
DJCO 2024-03-21 08:00:58590.20 325.00 2.26%
DJCO 2024-03-21 10:01:03368.01 360.16 -0.65%
DJCO 2024-03-21 11:00:53372.18 365.51 0.78%
DJCO 2024-03-21 12:01:08371.42 369.31 0.01%
DJCO 2024-03-21 13:00:51377.47 371.30 0.85%
DJCO 2024-03-21 14:00:48372.50 369.04 0.34%
DJCO 2024-03-21 15:00:57372.00 360.17 -0.35%
DJCO 2024-03-21 16:00:55379.43 364.55 0.86%
DJCO 2024-03-21 17:00:55379.43 364.55 0.74%
DJCO 2024-03-21 18:00:50593.60 371.34 0.67%
DJCO 2024-03-21 19:00:58593.60 371.44 0.67%
DJCO 2024-03-21 20:00:590.00 0.00 0.67%
2024-03-22
DJCO 2024-03-22 05:00:49591.46 325.00 0.67%
DJCO 2024-03-22 08:01:03595.18 325.00 0.67%
DJCO 2024-03-22 10:01:12372.55 370.54 0.00%
DJCO 2024-03-22 11:00:54368.99 365.00 -1.54%
DJCO 2024-03-22 12:01:04371.97 364.40 -2.36%
DJCO 2024-03-22 13:00:52366.46 365.00 -1.50%
DJCO 2024-03-22 14:00:55371.89 364.82 -1.63%
DJCO 2024-03-22 15:00:56366.23 364.87 -1.71%
DJCO 2024-03-22 16:00:55372.10 357.50 -2.44%
DJCO 2024-03-22 17:00:50364.70 363.00 -2.23%
DJCO 2024-03-22 18:01:00410.78 363.00 -2.23%
DJCO 2024-03-22 20:01:020.00 0.00 -2.23%
2024-03-25
DJCO 2024-03-25 05:00:58580.03 325.00 -2.23%
DJCO 2024-03-25 09:00:50583.68 325.00 -2.23%
DJCO 2024-03-25 10:01:04363.00 355.11 -0.49%
DJCO 2024-03-25 11:00:59358.80 352.59 -2.20%
DJCO 2024-03-25 12:01:06365.92 355.31 -1.34%
DJCO 2024-03-25 13:00:55361.00 355.31 -1.56%
DJCO 2024-03-25 14:01:00359.01 355.31 -2.27%
DJCO 2024-03-25 15:00:58366.04 355.31 -2.42%
DJCO 2024-03-25 16:00:530.00 352.55 -2.37%
DJCO 2024-03-25 17:00:48356.00 353.00 -2.41%
DJCO 2024-03-25 18:00:44356.00 355.28 -2.41%
DJCO 2024-03-25 19:00:58356.00 355.47 -2.41%
DJCO 2024-03-25 20:00:590.00 0.00 -2.41%
2024-03-26
DJCO 2024-03-26 05:00:50566.04 325.00 -2.41%
DJCO 2024-03-26 08:00:49569.60 325.00 -2.41%
DJCO 2024-03-26 10:01:10357.00 346.08 0.11%
DJCO 2024-03-26 11:00:48355.29 352.10 -0.55%
DJCO 2024-03-26 12:00:59351.88 338.49 -2.31%
DJCO 2024-03-26 13:00:47348.58 346.15 -1.94%
DJCO 2024-03-26 14:01:09353.00 348.23 -2.42%
DJCO 2024-03-26 15:00:46351.87 348.23 -1.13%
DJCO 2024-03-26 16:00:54348.50 347.14 -1.92%
DJCO 2024-03-26 17:00:44348.50 347.14 -2.11%
DJCO 2024-03-26 18:00:39349.75 347.14 -2.11%
DJCO 2024-03-26 20:00:350.00 0.00 -2.11%
2024-03-27
DJCO 2024-03-27 05:00:49352.00 326.00 -2.11%
DJCO 2024-03-27 10:01:00351.00 345.55 0.57%
DJCO 2024-03-27 11:00:52356.37 349.50 0.17%
DJCO 2024-03-27 12:01:10350.90 343.28 0.52%
DJCO 2024-03-27 13:00:55350.67 350.00 0.43%
DJCO 2024-03-27 14:01:03351.37 342.08 0.31%
DJCO 2024-03-27 15:00:45353.61 349.28 1.02%
DJCO 2024-03-27 16:00:49363.27 355.10 2.03%
DJCO 2024-03-27 17:00:47363.27 349.03 2.10%
DJCO 2024-03-27 18:00:57560.52 326.00 2.10%
DJCO 2024-03-27 19:01:02560.52 354.73 2.10%
DJCO 2024-03-27 20:00:490.00 0.00 2.10%
2024-03-28
DJCO 2024-03-28 05:00:56566.27 326.00 2.10%
DJCO 2024-03-28 09:00:53569.84 326.00 2.10%
DJCO 2024-03-28 10:00:56363.16 360.75 1.39%
DJCO 2024-03-28 11:00:58361.70 359.41 1.39%
DJCO 2024-03-28 12:01:08367.23 359.52 1.28%
DJCO 2024-03-28 13:00:49363.16 362.29 1.84%
DJCO 2024-03-28 14:00:57362.89 359.52 1.93%
DJCO 2024-03-28 15:00:46365.30 363.63 1.96%
DJCO 2024-03-28 16:00:58368.84 358.51 1.56%
DJCO 2024-03-28 17:00:53368.84 354.38 1.53%
DJCO 2024-03-28 18:00:46368.84 360.59 1.53%
DJCO 2024-03-28 19:00:57368.84 360.80 1.53%
DJCO 2024-03-28 20:00:510.00 0.00 1.53%
2024-04-01
DJCO 2024-04-01 05:00:59574.95 326.00 1.53%
DJCO 2024-04-01 09:00:55578.57 326.00 1.53%
DJCO 2024-04-01 10:00:55364.70 360.00 -0.43%
DJCO 2024-04-01 11:01:00370.57 360.00 0.11%
DJCO 2024-04-01 12:01:04366.89 354.53 -0.45%
DJCO 2024-04-01 13:00:54365.72 356.95 0.44%
DJCO 2024-04-01 14:01:03368.77 364.60 1.56%
DJCO 2024-04-01 15:00:49370.38 358.73 1.90%
DJCO 2024-04-01 16:00:510.00 310.22 0.95%
DJCO 2024-04-01 17:00:46372.30 357.70 0.94%
DJCO 2024-04-01 19:00:47372.30 363.80 0.94%
DJCO 2024-04-01 20:00:490.00 0.00 0.94%
2024-04-02
DJCO 2024-04-02 05:00:48580.35 326.00 0.94%
DJCO 2024-04-02 06:01:03580.35 363.71 0.94%
DJCO 2024-04-02 07:00:47580.35 326.00 0.94%
DJCO 2024-04-02 09:00:51584.00 326.00 0.94%
DJCO 2024-04-02 10:01:01365.75 360.00 -0.66%
DJCO 2024-04-02 11:00:49362.33 360.00 -0.95%
DJCO 2024-04-02 12:01:04359.74 357.11 -1.79%
DJCO 2024-04-02 13:00:53353.44 351.35 -3.24%
DJCO 2024-04-02 14:01:01361.21 349.16 -3.04%
DJCO 2024-04-02 15:00:52351.00 349.13 -3.88%
DJCO 2024-04-02 16:01:00557.87 320.00 -4.70%
DJCO 2024-04-02 17:00:54354.96 347.22 -4.66%
DJCO 2024-04-02 18:00:50354.96 347.21 -4.66%
DJCO 2024-04-02 20:00:520.00 0.00 -4.66%
2024-04-03
DJCO 2024-04-03 05:00:48553.32 326.00 -4.66%
DJCO 2024-04-03 08:01:06556.80 326.00 -4.66%
DJCO 2024-04-03 10:01:05358.00 355.81 1.75%
DJCO 2024-04-03 11:00:58363.98 362.00 3.97%
DJCO 2024-04-03 12:01:00358.50 353.00 2.74%
DJCO 2024-04-03 13:00:46361.50 359.12 3.32%
DJCO 2024-04-03 14:00:50361.17 355.40 2.79%
DJCO 2024-04-03 15:00:52361.00 358.34 3.08%
DJCO 2024-04-03 16:01:03362.88 348.64 2.13%
DJCO 2024-04-03 17:00:50362.88 354.00 2.23%
DJCO 2024-04-03 18:00:58362.88 355.11 2.23%
DJCO 2024-04-03 20:00:500.00 0.00 2.23%
2024-04-04
DJCO 2024-04-04 05:00:47565.65 326.00 2.23%
DJCO 2024-04-04 07:01:02565.65 350.00 2.23%
DJCO 2024-04-04 08:00:52569.21 350.00 2.23%
DJCO 2024-04-04 10:00:59364.00 354.70 2.16%
DJCO 2024-04-04 11:00:50362.85 360.00 1.22%
DJCO 2024-04-04 12:00:58364.00 361.82 2.21%
DJCO 2024-04-04 13:00:54365.61 364.57 2.53%
DJCO 2024-04-04 14:00:55366.70 365.21 2.74%
DJCO 2024-04-04 15:00:58362.50 360.00 2.04%
DJCO 2024-04-04 16:00:59372.75 358.13 2.78%
DJCO 2024-04-04 17:00:57372.75 364.53 2.71%
DJCO 2024-04-04 18:00:58372.75 358.13 2.71%
DJCO 2024-04-04 20:01:020.00 0.00 2.71%
2024-04-05
DJCO 2024-04-05 05:00:53581.04 350.00 2.71%
DJCO 2024-04-05 09:00:47584.70 350.00 2.71%
DJCO 2024-04-05 10:01:05374.20 362.00 -0.67%
DJCO 2024-04-05 11:00:56369.97 359.54 0.40%
DJCO 2024-04-05 12:00:55366.50 356.88 -0.08%
DJCO 2024-04-05 13:00:48366.73 360.11 0.26%
DJCO 2024-04-05 14:01:09370.00 362.80 0.58%
DJCO 2024-04-05 15:00:51372.47 370.04 1.34%
DJCO 2024-04-05 16:01:040.00 371.00 1.56%
DJCO 2024-04-05 17:00:55378.37 363.53 1.70%
DJCO 2024-04-05 18:00:51588.96 370.02 1.70%
DJCO 2024-04-05 20:01:000.00 0.00 1.29%
2024-04-08
DJCO 2024-04-08 05:00:45371.00 326.00 1.29%
DJCO 2024-04-08 10:01:01373.97 368.55 0.70%
DJCO 2024-04-08 11:00:53375.00 373.60 0.89%
DJCO 2024-04-08 12:01:12374.59 370.69 0.01%
DJCO 2024-04-08 13:00:47375.00 373.22 0.86%
DJCO 2024-04-08 14:01:01374.50 373.22 0.86%
DJCO 2024-04-08 15:00:50374.00 373.43 0.72%
DJCO 2024-04-08 16:01:000.00 374.02 0.86%
DJCO 2024-04-08 17:00:51381.51 374.11 0.86%
DJCO 2024-04-08 18:01:00598.44 284.73 0.86%
DJCO 2024-04-08 19:00:52598.44 373.36 0.86%
DJCO 2024-04-08 20:00:540.00 0.00 0.86%
2024-04-09
DJCO 2024-04-09 05:00:49594.67 326.00 0.86%
DJCO 2024-04-09 08:01:04598.41 326.00 0.86%
DJCO 2024-04-09 10:00:52379.20 375.00 1.51%
DJCO 2024-04-09 11:00:50380.72 376.59 1.19%
DJCO 2024-04-09 12:00:55379.00 375.74 1.24%
DJCO 2024-04-09 13:00:59378.40 375.52 1.24%
DJCO 2024-04-09 14:01:09378.40 375.46 0.86%
DJCO 2024-04-09 15:01:01376.28 374.35 0.62%
DJCO 2024-04-09 16:00:53383.70 368.66 0.58%
DJCO 2024-04-09 17:00:58383.70 375.64 0.56%
DJCO 2024-04-09 18:00:58603.20 375.49 0.56%
DJCO 2024-04-09 20:00:520.00 0.00 0.56%
2024-04-10
DJCO 2024-04-10 05:00:49598.12 326.00 0.56%
DJCO 2024-04-10 09:00:47601.88 326.00 0.56%
DJCO 2024-04-10 10:01:08374.01 367.61 -1.89%
DJCO 2024-04-10 11:00:51364.00 362.14 -3.23%
DJCO 2024-04-10 12:00:48362.64 359.79 -4.19%
DJCO 2024-04-10 13:00:51359.94 354.81 -5.73%
DJCO 2024-04-10 14:01:00358.96 355.23 -5.66%
DJCO 2024-04-10 15:00:49358.16 354.04 -5.84%
DJCO 2024-04-10 16:00:58353.00 327.00 -6.47%
DJCO 2024-04-10 17:00:46352.00 344.96 -6.33%
DJCO 2024-04-10 18:00:50352.25 327.00 -6.33%
DJCO 2024-04-10 19:00:46352.00 350.78 -6.33%
DJCO 2024-04-10 20:01:000.00 0.00 -6.33%
2024-04-11
DJCO 2024-04-11 05:00:56559.68 327.00 -6.33%
DJCO 2024-04-11 06:00:50563.20 327.00 -6.33%
DJCO 2024-04-11 08:01:02355.00 327.00 -6.33%
DJCO 2024-04-11 09:00:50356.00 327.00 -6.33%
DJCO 2024-04-11 10:00:57352.97 350.00 -0.34%
DJCO 2024-04-11 11:00:49350.71 349.10 -0.30%
DJCO 2024-04-11 12:01:01358.28 353.47 0.93%
DJCO 2024-04-11 13:00:52359.01 356.09 1.73%
DJCO 2024-04-11 14:00:58366.01 361.00 3.11%
DJCO 2024-04-11 15:00:53363.75 356.65 2.10%
DJCO 2024-04-11 16:00:500.00 353.35 0.51%
DJCO 2024-04-11 17:00:56358.00 353.35 0.54%
DJCO 2024-04-11 18:00:53572.79 353.35 0.54%
DJCO 2024-04-11 20:00:560.00 0.00 0.54%
2024-04-12
DJCO 2024-04-12 05:00:55562.70 327.00 0.54%
DJCO 2024-04-12 09:00:42566.24 327.00 0.54%
DJCO 2024-04-12 10:01:13357.43 351.00 -0.45%
DJCO 2024-04-12 11:00:53351.21 344.13 -1.90%
DJCO 2024-04-12 12:00:49349.73 346.79 -1.53%
DJCO 2024-04-12 13:00:53347.00 345.33 -1.92%
DJCO 2024-04-12 14:00:48345.30 340.13 -3.36%
DJCO 2024-04-12 15:00:51338.49 336.69 -4.89%
DJCO 2024-04-12 16:01:000.00 327.00 -4.55%
DJCO 2024-04-12 17:00:49344.64 331.12 -4.53%
DJCO 2024-04-12 18:00:57342.00 336.90 -4.53%
DJCO 2024-04-12 19:01:00342.00 336.74 -4.53%
DJCO 2024-04-12 20:00:540.00 0.00 -4.53%
2024-04-15
DJCO 2024-04-15 05:00:45342.00 327.00 -4.53%
DJCO 2024-04-15 10:00:57346.72 337.90 0.08%
DJCO 2024-04-15 11:00:54343.33 336.50 0.16%
DJCO 2024-04-15 12:00:52346.18 338.17 0.78%
DJCO 2024-04-15 13:00:55343.61 338.18 0.72%
DJCO 2024-04-15 14:00:56341.48 335.02 -0.04%
DJCO 2024-04-15 15:00:50335.70 333.38 -0.80%
DJCO 2024-04-15 16:00:50344.76 331.24 0.03%
DJCO 2024-04-15 17:00:44344.76 331.24 -0.56%
DJCO 2024-04-15 18:00:52387.08 320.00 -0.56%
DJCO 2024-04-15 19:00:47387.08 337.22 -0.56%
DJCO 2024-04-15 20:00:530.00 0.00 -0.56%
2024-04-16
DJCO 2024-04-16 05:00:43537.42 327.00 -0.56%
DJCO 2024-04-16 08:00:54540.80 327.00 -0.56%
DJCO 2024-04-16 10:00:56340.40 335.31 0.00%
DJCO 2024-04-16 11:00:50340.59 339.00 0.44%
DJCO 2024-04-16 12:00:52342.51 340.82 1.33%
DJCO 2024-04-16 13:00:40342.32 340.25 1.33%
DJCO 2024-04-16 14:00:56342.58 339.10 0.74%
DJCO 2024-04-16 15:00:48343.69 341.45 1.48%
DJCO 2024-04-16 16:00:59348.23 334.57 1.20%
DJCO 2024-04-16 17:00:52348.23 340.55 1.20%
DJCO 2024-04-16 18:00:58546.30 338.50 1.20%
DJCO 2024-04-16 19:00:54546.30 340.99 1.20%
DJCO 2024-04-16 20:00:500.00 0.00 1.20%
2024-04-17
DJCO 2024-04-17 05:00:57542.82 327.00 1.20%
DJCO 2024-04-17 09:00:42546.24 327.00 1.20%
DJCO 2024-04-17 10:01:06347.21 341.10 0.78%
DJCO 2024-04-17 11:00:47347.26 338.51 0.47%
DJCO 2024-04-17 12:00:57341.68 332.98 0.41%
DJCO 2024-04-17 13:00:50334.63 329.47 -1.80%
DJCO 2024-04-17 14:00:58339.03 334.60 -1.45%
DJCO 2024-04-17 15:00:48336.22 334.01 -1.65%
DJCO 2024-04-17 16:00:54341.92 328.52 -1.83%
DJCO 2024-04-17 17:01:01335.40 334.42 -1.81%
DJCO 2024-04-17 18:00:56335.40 334.46 -1.81%
DJCO 2024-04-17 19:00:51335.40 334.58 -1.81%
DJCO 2024-04-17 20:00:570.00 0.00 -1.81%
2024-04-18
DJCO 2024-04-18 05:00:41340.00 327.00 -1.81%
DJCO 2024-04-18 09:00:42337.00 327.00 -1.81%
DJCO 2024-04-18 10:01:05336.20 334.40 0.23%
DJCO 2024-04-18 11:00:50343.00 339.15 1.69%
DJCO 2024-04-18 12:00:53342.95 339.16 1.42%
DJCO 2024-04-18 13:00:56342.01 339.16 1.40%
DJCO 2024-04-18 14:00:59342.00 339.21 1.40%
DJCO 2024-04-18 15:00:51342.89 338.05 1.67%
DJCO 2024-04-18 16:00:55348.84 335.16 1.99%
DJCO 2024-04-18 17:00:52348.84 340.99 2.02%
DJCO 2024-04-18 18:00:42545.84 341.04 2.02%
DJCO 2024-04-18 19:00:48545.84 341.02 2.02%
DJCO 2024-04-18 20:00:580.00 0.00 2.02%
2024-04-19
DJCO 2024-04-19 05:00:49543.78 327.00 2.02%
DJCO 2024-04-19 09:00:47547.20 327.00 2.02%
DJCO 2024-04-19 10:01:08349.50 337.52 1.07%
DJCO 2024-04-19 11:00:48344.38 342.28 0.08%
DJCO 2024-04-19 12:01:01345.40 343.31 1.01%
DJCO 2024-04-19 13:00:55348.00 341.99 0.98%
DJCO 2024-04-19 14:00:51348.00 344.81 1.07%
DJCO 2024-04-19 15:00:47348.00 344.16 0.64%
DJCO 2024-04-19 16:00:56354.87 341.09 1.55%
DJCO 2024-04-19 17:00:56354.87 347.08 1.52%
DJCO 2024-04-19 18:00:47550.73 346.89 1.52%
DJCO 2024-04-19 19:00:53550.73 346.73 1.52%
DJCO 2024-04-19 20:00:520.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.