$DJCO: Daily Journal Corp. (S.C.) - Common Stock
2025-06-09 DJCO 2025-06-09 06:01:23 607.13 385.00 -0.25% DJCO 2025-06-09 10:01:21 428.14 421.53 0.40% DJCO 2025-06-09 11:01:08 423.71 421.51 0.06% DJCO 2025-06-09 12:01:18 422.98 422.32 0.12% DJCO 2025-06-09 13:01:08 421.25 420.28 -0.28% DJCO 2025-06-09 14:01:24 424.45 422.75 0.37% DJCO 2025-06-09 15:01:07 424.87 423.56 0.64% DJCO 2025-06-09 16:01:23 450.00 385.00 0.11% DJCO 2025-06-09 17:01:05 422.00 414.11 0.11% DJCO 2025-06-09 18:01:25 607.13 421.42 -0.09% DJCO 2025-06-09 19:01:07 607.13 421.59 -0.09% DJCO 2025-06-09 20:01:19 0.00 0.00 -0.09% 2025-06-10 DJCO 2025-06-10 05:01:01 607.13 385.00 -0.09% DJCO 2025-06-10 10:01:25 421.17 418.08 -0.76% DJCO 2025-06-10 11:01:05 424.00 421.55 0.02% DJCO 2025-06-10 12:01:25 432.28 424.70 0.64% DJCO 2025-06-10 13:01:08 427.01 423.51 0.87% DJCO 2025-06-10 14:01:18 427.94 425.75 1.11% DJCO 2025-06-10 15:01:04 427.00 424.36 0.87% DJCO 2025-06-10 16:01:19 480.00 420.00 0.80% DJCO 2025-06-10 17:01:04 607.13 417.41 0.64% DJCO 2025-06-10 18:01:23 607.13 424.49 0.64% DJCO 2025-06-10 19:01:10 607.13 424.82 0.64% DJCO 2025-06-10 20:01:22 0.00 0.00 0.64% 2025-06-11 DJCO 2025-06-11 05:01:08 607.13 385.00 0.64% DJCO 2025-06-11 06:01:19 427.79 385.00 0.64% DJCO 2025-06-11 07:01:01 607.13 385.00 0.64% DJCO 2025-06-11 10:01:24 423.50 421.25 -1.03% DJCO 2025-06-11 11:01:05 426.70 424.05 -0.04% DJCO 2025-06-11 12:01:18 423.70 422.15 -0.80% DJCO 2025-06-11 13:01:03 424.02 419.03 -1.49% DJCO 2025-06-11 14:01:16 421.00 416.56 -1.09% DJCO 2025-06-11 15:01:03 414.72 413.11 -2.76% DJCO 2025-06-11 16:01:18 480.00 385.00 -4.22% DJCO 2025-06-11 17:01:01 443.96 385.00 -4.39% DJCO 2025-06-11 18:01:18 443.96 406.87 -4.42% DJCO 2025-06-11 19:01:06 443.96 385.00 -4.42% DJCO 2025-06-11 20:01:18 0.00 0.00 -4.42% 2025-06-12 DJCO 2025-06-12 05:01:07 607.13 385.00 -4.42% DJCO 2025-06-12 09:01:06 409.47 385.00 -4.42% DJCO 2025-06-12 10:01:22 406.50 403.00 -0.32% DJCO 2025-06-12 11:01:04 409.40 403.70 -0.81% DJCO 2025-06-12 12:01:24 412.13 404.81 -0.65% DJCO 2025-06-12 13:01:02 408.60 405.55 0.05% DJCO 2025-06-12 14:01:19 405.94 404.05 -0.43% DJCO 2025-06-12 15:01:05 404.10 403.70 -0.88% DJCO 2025-06-12 16:01:16 600.00 385.00 -1.96% DJCO 2025-06-12 17:01:06 467.30 391.77 -2.04% DJCO 2025-06-12 18:01:21 467.30 385.00 -2.04% DJCO 2025-06-12 20:01:18 0.00 0.00 -2.04% 2025-06-13 DJCO 2025-06-13 12:01:18 400.00 391.32 -0.70% DJCO 2025-06-13 13:01:07 399.32 396.28 -0.51% DJCO 2025-06-13 14:01:24 395.24 392.72 -1.15% DJCO 2025-06-13 15:01:08 391.47 390.85 -2.11% DJCO 2025-06-13 16:01:26 600.00 385.00 -2.45% DJCO 2025-06-13 17:01:04 450.60 385.00 -2.50% DJCO 2025-06-13 18:01:23 450.60 388.66 -2.50% DJCO 2025-06-13 19:01:07 450.60 388.72 -2.50% DJCO 2025-06-13 20:01:25 0.00 0.00 -2.50% 2025-06-16 DJCO 2025-06-16 05:01:09 607.13 385.00 -2.50% DJCO 2025-06-16 10:01:27 396.01 390.55 1.04% DJCO 2025-06-16 11:01:05 397.90 394.54 1.92% DJCO 2025-06-16 12:01:20 394.00 391.14 0.70% DJCO 2025-06-16 13:01:07 396.37 394.72 1.27% DJCO 2025-06-16 14:01:23 395.20 394.64 1.36% DJCO 2025-06-16 15:01:05 393.45 392.45 0.94% DJCO 2025-06-16 16:01:22 600.00 390.00 1.83% DJCO 2025-06-16 17:01:03 607.13 389.16 2.39% DJCO 2025-06-16 18:01:23 607.13 396.15 2.39% DJCO 2025-06-16 19:01:04 607.13 394.79 2.39% DJCO 2025-06-16 20:01:18 0.00 0.00 2.39% 2025-06-17 DJCO 2025-06-17 05:01:35 607.13 385.00 2.39% DJCO 2025-06-17 09:01:00 395.62 385.00 2.39% DJCO 2025-06-17 10:01:21 401.55 395.05 0.68% DJCO 2025-06-17 11:01:02 395.09 394.40 -0.61% DJCO 2025-06-17 12:01:20 396.28 393.61 -0.64% DJCO 2025-06-17 13:01:07 393.71 391.91 -0.90% DJCO 2025-06-17 14:01:21 394.00 391.34 -0.90% DJCO 2025-06-17 15:01:09 394.80 393.02 -0.78% DJCO 2025-06-17 16:01:20 480.00 389.00 -1.20% DJCO 2025-06-17 17:01:03 607.13 385.00 -1.17% DJCO 2025-06-17 20:01:23 0.00 0.00 -1.17% 2025-06-18 DJCO 2025-06-18 05:01:11 607.13 385.00 -1.17% DJCO 2025-06-18 06:05:42 Daily Journal: Currently Fairly Valued DJCO 2025-06-18 09:01:10 394.11 385.00 -1.17% DJCO 2025-06-18 10:01:22 398.11 393.35 0.33% DJCO 2025-06-18 11:01:11 397.24 395.37 1.01% DJCO 2025-06-18 12:01:18 396.14 393.42 0.76% DJCO 2025-06-18 13:01:04 398.44 396.18 1.19% DJCO 2025-06-18 14:01:23 398.13 394.40 0.65% DJCO 2025-06-18 15:01:11 394.40 389.91 0.37% DJCO 2025-06-18 16:01:28 600.00 343.00 0.06% DJCO 2025-06-18 17:01:06 607.13 385.00 0.06% DJCO 2025-06-18 18:01:20 607.13 391.44 0.06% DJCO 2025-06-18 19:01:10 607.13 391.13 0.06% DJCO 2025-06-18 20:01:25 0.00 0.00 0.06% 2025-06-20 DJCO 2025-06-20 05:00:59 607.13 385.00 0.06% DJCO 2025-06-20 06:01:17 607.13 390.82 0.06% DJCO 2025-06-20 07:01:07 607.13 385.00 0.06% DJCO 2025-06-20 09:01:01 516.12 393.17 0.06% DJCO 2025-06-20 10:01:22 396.17 388.98 0.16% DJCO 2025-06-20 11:01:04 391.41 387.83 -0.74% DJCO 2025-06-20 12:01:19 393.48 390.13 -0.09% DJCO 2025-06-20 13:01:02 398.45 396.80 1.31% DJCO 2025-06-20 14:01:24 395.67 392.89 0.47% DJCO 2025-06-20 15:01:03 395.95 392.83 0.56% DJCO 2025-06-20 16:06:21 0.00 248.50 1.05% DJCO 2025-06-20 17:05:38 473.57 248.50 1.05% DJCO 2025-06-20 18:07:59 473.57 396.16 0.97% DJCO 2025-06-20 19:01:14 633.68 396.29 0.97% DJCO 2025-06-20 20:01:19 0.00 0.00 0.97% 2025-06-23 DJCO 2025-06-23 05:01:02 398.46 394.90 0.97% DJCO 2025-06-23 06:01:19 607.13 385.00 0.97% DJCO 2025-06-23 10:03:10 404.17 395.60 0.92% DJCO 2025-06-23 11:01:06 407.90 405.50 2.43% DJCO 2025-06-23 12:01:12 401.70 400.80 1.37% DJCO 2025-06-23 13:01:07 402.06 399.71 1.04% DJCO 2025-06-23 14:01:18 406.34 406.01 2.50% DJCO 2025-06-23 15:01:03 407.58 406.41 2.61% DJCO 2025-06-23 16:01:18 416.49 409.41 4.26% DJCO 2025-06-23 17:01:05 473.99 413.00 4.21% DJCO 2025-06-23 18:01:15 473.99 412.29 4.21% DJCO 2025-06-23 19:01:04 474.88 413.19 4.21% DJCO 2025-06-23 20:01:12 0.00 0.00 4.21% 2025-06-24 DJCO 2025-06-24 05:01:03 607.13 402.11 4.21% DJCO 2025-06-24 07:01:12 607.13 385.00 4.21% DJCO 2025-06-24 10:01:15 417.00 412.18 0.33% DJCO 2025-06-24 11:01:05 417.17 415.75 0.66% DJCO 2025-06-24 12:01:17 415.96 413.56 0.15% DJCO 2025-06-24 13:01:13 418.40 417.17 1.31% DJCO 2025-06-24 14:01:18 413.76 410.98 -0.22% DJCO 2025-06-24 15:01:04 415.86 415.06 0.52% DJCO 2025-06-24 16:01:21 450.00 397.50 0.71% DJCO 2025-06-24 17:01:10 607.13 415.15 0.68% DJCO 2025-06-24 18:01:19 607.13 415.09 0.68% DJCO 2025-06-24 19:01:09 607.13 414.96 0.68% DJCO 2025-06-24 20:01:12 0.00 0.00 0.68% 2025-06-25 DJCO 2025-06-25 05:01:07 607.13 385.00 -1.21% DJCO 2025-06-25 06:01:15 607.13 385.00 -0.90% DJCO 2025-06-25 08:01:18 607.13 414.11 -0.90% DJCO 2025-06-25 09:01:07 607.13 385.00 -0.90% DJCO 2025-06-25 10:01:20 416.00 414.45 -0.35% DJCO 2025-06-25 11:01:08 415.90 413.73 -0.55% DJCO 2025-06-25 12:01:20 422.24 419.27 0.89% DJCO 2025-06-25 13:01:07 423.00 421.59 1.51% DJCO 2025-06-25 14:01:19 421.00 420.40 1.17% DJCO 2025-06-25 15:01:05 424.47 420.80 1.45% DJCO 2025-06-25 16:01:17 422.37 416.27 1.08% DJCO 2025-06-25 17:01:07 498.00 419.50 1.08% DJCO 2025-06-25 18:01:18 497.73 419.25 1.08% DJCO 2025-06-25 19:01:13 497.94 419.44 1.08% DJCO 2025-06-25 20:01:14 0.00 0.00 1.08% 2025-06-26 DJCO 2025-06-26 05:01:08 607.13 385.00 -0.15% DJCO 2025-06-26 10:01:16 419.99 415.00 0.26% DJCO 2025-06-26 11:01:02 420.22 415.05 -0.80% DJCO 2025-06-26 12:01:18 415.99 415.04 -1.18% DJCO 2025-06-26 13:01:08 418.93 415.63 -0.72% DJCO 2025-06-26 14:01:16 416.04 412.56 -1.56% DJCO 2025-06-26 15:01:04 418.53 418.00 -0.57% DJCO 2025-06-26 16:01:13 419.99 418.21 -0.55% DJCO 2025-06-26 17:01:03 461.74 385.00 -0.47% DJCO 2025-06-26 18:01:24 461.74 417.79 -0.47% DJCO 2025-06-26 19:01:09 461.74 418.18 -0.47% DJCO 2025-06-26 20:01:18 0.00 0.00 -0.47% 2025-06-27 DJCO 2025-06-27 05:00:40 461.74 385.00 -0.47% DJCO 2025-06-27 08:00:45 461.74 385.00 0.45% DJCO 2025-06-27 10:00:41 422.00 419.50 0.31% DJCO 2025-06-27 11:00:36 427.09 424.47 1.68% DJCO 2025-06-27 12:00:40 428.26 426.23 1.85% DJCO 2025-06-27 13:00:34 428.58 423.70 1.51% DJCO 2025-06-27 14:00:39 423.65 420.22 0.93% DJCO 2025-06-27 15:00:46 418.90 414.70 -0.35% DJCO 2025-06-27 16:00:38 419.97 418.17 0.25% DJCO 2025-06-27 17:00:33 461.74 385.00 0.12% DJCO 2025-06-27 18:00:30 461.74 417.67 0.12% DJCO 2025-06-27 19:00:27 461.74 416.98 0.12% DJCO 2025-06-27 20:00:41 461.74 417.17 0.12% DJCO 2025-06-27 21:00:33 0.00 0.00 0.12% 2025-06-30 DJCO 2025-06-30 05:00:39 461.74 385.00 0.12% DJCO 2025-06-30 08:00:40 461.74 416.00 0.12% DJCO 2025-06-30 09:00:39 461.74 385.01 0.12% DJCO 2025-06-30 10:00:38 428.12 423.02 1.53% DJCO 2025-06-30 11:00:36 429.84 426.83 2.32% DJCO 2025-06-30 12:00:36 428.54 425.13 1.59% DJCO 2025-06-30 13:00:38 429.57 424.55 1.89% DJCO 2025-06-30 14:00:45 430.68 425.64 1.91% DJCO 2025-06-30 15:00:37 428.07 424.25 1.59% DJCO 2025-06-30 16:00:45 422.39 421.62 0.63% DJCO 2025-06-30 17:00:40 461.74 385.01 0.77% DJCO 2025-06-30 18:00:46 461.74 420.97 0.48% DJCO 2025-06-30 19:00:33 461.74 420.83 0.48% DJCO 2025-06-30 20:00:37 461.74 421.25 0.48% DJCO 2025-06-30 21:00:33 0.00 0.00 0.48% 2025-07-01 DJCO 2025-07-01 05:00:39 461.74 385.01 0.48% DJCO 2025-07-01 10:00:36 420.28 415.28 -0.68% DJCO 2025-07-01 11:00:38 424.64 420.78 -0.05% DJCO 2025-07-01 12:00:37 432.04 428.82 1.87% DJCO 2025-07-01 13:00:39 434.52 432.44 2.51% DJCO 2025-07-01 14:00:47 437.49 436.32 3.36% DJCO 2025-07-01 15:00:40 434.15 433.30 2.74% DJCO 2025-07-01 16:00:39 426.70 426.55 1.04% DJCO 2025-07-01 17:00:41 461.74 385.01 0.94% DJCO 2025-07-01 18:00:38 461.74 426.80 0.94% DJCO 2025-07-01 19:00:41 461.74 427.14 0.94% DJCO 2025-07-01 21:00:35 0.00 0.00 0.94% 2025-07-02 DJCO 2025-07-02 05:00:40 461.74 385.01 0.94% DJCO 2025-07-02 10:00:40 429.10 427.14 -0.09% DJCO 2025-07-02 11:00:35 434.66 430.00 0.49% DJCO 2025-07-02 12:00:38 428.81 426.85 0.41% DJCO 2025-07-02 13:00:39 435.49 431.86 1.27% DJCO 2025-07-02 14:00:46 432.01 428.78 0.90% DJCO 2025-07-02 15:00:36 434.54 431.65 1.31% DJCO 2025-07-02 16:00:40 437.31 435.56 2.03% DJCO 2025-07-02 17:00:43 461.74 385.01 1.51% DJCO 2025-07-02 18:00:41 461.74 433.47 1.51% DJCO 2025-07-02 19:00:42 461.74 433.39 1.51% DJCO 2025-07-02 21:00:47 0.00 0.00 1.51% 2025-07-03 DJCO 2025-07-03 05:00:41 461.74 429.05 5.32% DJCO 2025-07-03 07:00:43 456.96 429.05 5.32% DJCO 2025-07-03 10:00:42 443.00 441.05 1.83% DJCO 2025-07-03 11:00:42 438.26 437.12 0.82% DJCO 2025-07-03 12:00:41 437.19 436.20 0.86% DJCO 2025-07-03 13:00:38 438.35 436.64 0.58% DJCO 2025-07-03 14:00:36 461.74 435.59 0.55% DJCO 2025-07-03 15:00:39 461.74 435.45 0.55% DJCO 2025-07-03 17:00:39 461.74 435.45 0.28% DJCO 2025-07-03 18:00:39 0.00 0.00 0.28% 2025-07-07 DJCO 2025-07-07 05:00:48 461.74 385.01 0.28% DJCO 2025-07-07 10:00:46 436.38 431.34 -0.53% DJCO 2025-07-07 11:00:49 422.98 422.00 -3.19% DJCO 2025-07-07 12:00:39 422.23 419.68 -3.49% DJCO 2025-07-07 13:00:35 418.14 415.10 -4.59% DJCO 2025-07-07 14:00:40 413.01 412.33 -5.44% DJCO 2025-07-07 15:00:33 406.00 404.00 -7.12% DJCO 2025-07-07 16:00:40 400.61 399.42 -8.61% DJCO 2025-07-07 17:00:43 645.00 391.39 -7.47% DJCO 2025-07-07 18:00:43 645.00 397.45 -7.47% DJCO 2025-07-07 19:00:40 645.00 397.39 -7.47% DJCO 2025-07-07 20:00:38 645.00 397.76 -7.47% DJCO 2025-07-07 21:00:36 0.00 0.00 -7.47% 2025-07-08 DJCO 2025-07-08 05:00:45 607.13 385.01 -7.47% DJCO 2025-07-08 08:00:38 607.13 385.01 0.90% DJCO 2025-07-08 10:00:37 410.00 404.00 1.36% DJCO 2025-07-08 11:00:36 404.81 403.95 1.18% DJCO 2025-07-08 12:00:37 409.87 407.10 2.18% DJCO 2025-07-08 13:00:39 410.59 408.93 2.59% DJCO 2025-07-08 14:00:39 411.74 407.20 2.15% DJCO 2025-07-08 15:00:41 405.69 405.13 1.42% DJCO 2025-07-08 16:00:43 402.96 401.30 0.67% DJCO 2025-07-08 17:00:46 607.13 394.14 0.71% DJCO 2025-07-08 18:00:45 607.13 401.06 0.50% DJCO 2025-07-08 19:00:42 607.13 401.10 0.50% DJCO 2025-07-08 20:00:46 607.13 401.12 0.50% DJCO 2025-07-08 21:00:42 0.00 0.00 0.50% 2025-07-09 DJCO 2025-07-09 05:00:40 410.00 385.01 0.50%