investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2025-11-04
DJCO 2025-11-04 06:01:51591.59 353.71 0.80%
DJCO 2025-11-04 10:01:53412.00 353.71 0.80%
DJCO 2025-11-04 11:01:28407.00 399.27 -0.91%
DJCO 2025-11-04 12:01:51402.00 395.65 -2.01%
DJCO 2025-11-04 13:01:31401.08 395.45 -2.18%
DJCO 2025-11-04 14:01:56397.30 395.58 -2.80%
DJCO 2025-11-04 15:06:12404.28 401.18 -1.76%
DJCO 2025-11-04 16:02:59400.61 399.63 -1.99%
DJCO 2025-11-04 17:01:42412.00 0.00 -2.51%
DJCO 2025-11-04 18:02:00412.00 323.45 -2.49%
2025-11-05
DJCO 2025-11-05 06:02:00591.59 353.71 -2.49%
DJCO 2025-11-05 08:02:14420.10 353.71 -2.49%
DJCO 2025-11-05 09:01:40420.10 353.71 1.17%
DJCO 2025-11-05 11:01:34399.31 395.00 -0.56%
DJCO 2025-11-05 12:01:50400.89 398.83 0.64%
DJCO 2025-11-05 13:01:30401.27 399.30 0.72%
DJCO 2025-11-05 14:01:52404.24 403.53 1.30%
DJCO 2025-11-05 15:01:41405.11 401.00 0.76%
DJCO 2025-11-05 16:02:06407.13 405.12 1.97%
DJCO 2025-11-05 17:01:34420.10 390.00 1.97%
DJCO 2025-11-05 18:06:44420.10 390.00 2.02%
DJCO 2025-11-05 19:01:38420.10 405.41 2.02%
DJCO 2025-11-05 20:08:42420.10 390.00 2.02%
DJCO 2025-11-05 21:04:040.00 0.00 2.02%
2025-11-06
DJCO 2025-11-06 06:01:53591.59 386.91 2.02%
DJCO 2025-11-06 10:01:52591.59 386.91 0.00%
DJCO 2025-11-06 11:01:33412.14 407.05 0.94%
DJCO 2025-11-06 12:01:50405.62 403.31 -0.39%
DJCO 2025-11-06 13:01:35405.44 401.00 -0.30%
DJCO 2025-11-06 14:02:01408.36 403.93 -0.05%
DJCO 2025-11-06 15:01:51404.80 398.00 -1.39%
DJCO 2025-11-06 16:01:53401.30 398.95 -1.54%
DJCO 2025-11-06 17:01:36413.66 0.00 -2.26%
DJCO 2025-11-06 18:01:55413.66 353.83 -2.22%
DJCO 2025-11-06 21:03:09413.66 396.97 -2.22%
2025-11-07
DJCO 2025-11-07 05:01:410.00 380.00 -2.22%
DJCO 2025-11-07 06:02:02591.59 386.91 -2.22%
DJCO 2025-11-07 09:01:39408.80 386.91 -2.22%
DJCO 2025-11-07 10:02:03406.60 386.91 -2.22%
DJCO 2025-11-07 11:01:34398.55 397.00 0.09%
DJCO 2025-11-07 12:01:51395.94 393.07 -0.69%
DJCO 2025-11-07 13:01:34393.18 390.00 -1.26%
DJCO 2025-11-07 14:02:15390.69 390.15 -1.80%
DJCO 2025-11-07 15:01:45398.00 392.85 -0.49%
DJCO 2025-11-07 16:01:59403.39 401.45 1.46%
DJCO 2025-11-07 17:01:45406.60 380.00 1.47%
DJCO 2025-11-07 18:01:59406.60 380.00 1.51%
DJCO 2025-11-07 21:03:480.00 0.00 1.51%
2025-11-10
DJCO 2025-11-10 06:02:10412.70 323.45 1.51%
DJCO 2025-11-10 10:01:57412.70 353.71 1.51%
DJCO 2025-11-10 11:01:44412.12 403.48 1.28%
DJCO 2025-11-10 12:01:58402.07 398.50 -0.61%
DJCO 2025-11-10 13:01:40400.31 397.14 -1.53%
DJCO 2025-11-10 14:02:00391.61 387.50 -3.30%
DJCO 2025-11-10 15:01:42384.37 381.13 -4.83%
DJCO 2025-11-10 16:02:19400.12 398.67 -1.04%
DJCO 2025-11-10 17:01:52412.70 380.00 -0.97%
DJCO 2025-11-10 18:02:04412.70 398.34 -0.96%
DJCO 2025-11-10 19:01:45412.70 398.37 -0.96%
DJCO 2025-11-10 20:02:02412.70 398.56 -0.96%
DJCO 2025-11-10 21:02:570.00 0.00 -0.96%
2025-11-11
DJCO 2025-11-11 06:02:09591.59 353.71 -0.96%
DJCO 2025-11-11 07:01:48591.59 323.45 -0.96%
DJCO 2025-11-11 08:02:07591.59 353.71 -0.96%
DJCO 2025-11-11 10:02:03591.59 375.00 -0.96%
DJCO 2025-11-11 11:01:38402.61 392.40 -0.06%
DJCO 2025-11-11 12:02:00394.30 392.53 -1.52%
DJCO 2025-11-11 13:01:47399.54 396.40 -0.73%
DJCO 2025-11-11 14:02:00395.50 393.90 -1.39%
DJCO 2025-11-11 15:01:45396.00 394.15 -1.15%
DJCO 2025-11-11 16:01:58394.66 391.63 -1.30%
DJCO 2025-11-11 17:01:380.00 375.00 -1.37%
DJCO 2025-11-11 18:02:20591.59 392.81 -1.08%
DJCO 2025-11-11 20:01:53591.59 392.76 -1.08%
DJCO 2025-11-11 21:03:080.00 0.00 -1.08%
2025-11-12
DJCO 2025-11-12 06:02:01591.59 353.71 -1.08%
DJCO 2025-11-12 09:01:36591.59 323.45 -1.08%
DJCO 2025-11-12 10:01:58591.59 353.71 -1.08%
DJCO 2025-11-12 11:01:33404.01 400.83 2.06%
DJCO 2025-11-12 12:01:52398.46 396.75 0.76%
DJCO 2025-11-12 13:01:35398.99 397.73 1.20%
DJCO 2025-11-12 14:01:56398.97 395.83 0.74%
DJCO 2025-11-12 15:01:38392.20 389.56 -0.67%
DJCO 2025-11-12 16:01:57391.65 390.74 -0.64%
DJCO 2025-11-12 17:01:40404.00 382.90 -1.28%
DJCO 2025-11-12 18:01:55404.00 380.00 -1.30%
DJCO 2025-11-12 21:02:330.00 0.00 -1.30%
DJCO 2025-11-12 22:03:17404.00 387.16 -1.30%
2025-11-13
DJCO 2025-11-13 05:01:46455.01 0.00 -1.30%
DJCO 2025-11-13 06:02:05455.01 323.45 -1.30%
DJCO 2025-11-13 07:01:31455.01 355.00 -1.30%
DJCO 2025-11-13 10:01:57401.99 355.00 -1.30%
DJCO 2025-11-13 11:01:38391.37 387.01 -0.04%
DJCO 2025-11-13 12:01:59394.20 390.62 1.21%
DJCO 2025-11-13 13:01:40392.45 390.85 1.08%
DJCO 2025-11-13 14:02:08388.76 387.70 -0.21%
DJCO 2025-11-13 15:01:53385.60 384.78 -0.99%
DJCO 2025-11-13 16:02:08386.20 384.98 -0.68%
DJCO 2025-11-13 17:01:400.00 394.95 1.61%
DJCO 2025-11-13 18:01:57436.37 381.00 1.63%
DJCO 2025-11-13 19:01:38436.37 365.20 1.63%
DJCO 2025-11-13 20:01:53394.92 365.20 1.63%
DJCO 2025-11-13 21:02:590.00 0.00 1.63%
2025-11-14
DJCO 2025-11-14 06:02:07591.59 353.71 1.63%
DJCO 2025-11-14 10:02:05544.99 353.71 1.63%
DJCO 2025-11-14 11:01:32406.00 402.69 2.08%
DJCO 2025-11-14 12:01:48400.98 397.17 1.23%
DJCO 2025-11-14 13:01:38400.32 397.30 1.46%
DJCO 2025-11-14 14:02:02397.50 393.30 -0.19%
DJCO 2025-11-14 15:01:49393.27 392.46 -0.52%
DJCO 2025-11-14 16:02:14396.81 393.63 -0.39%
DJCO 2025-11-14 17:01:520.00 385.00 -0.78%
DJCO 2025-11-14 18:02:01441.25 388.88 -0.76%
DJCO 2025-11-14 19:02:02441.25 391.47 -0.76%
DJCO 2025-11-14 20:02:16441.25 391.55 -0.76%
DJCO 2025-11-14 21:03:570.00 0.00 -0.76%
2025-11-17
DJCO 2025-11-17 06:01:59591.59 385.01 -0.76%
DJCO 2025-11-17 08:01:56591.59 384.21 -0.76%
DJCO 2025-11-17 10:01:54591.59 385.01 -0.76%
DJCO 2025-11-17 11:01:28393.53 386.81 -0.63%
DJCO 2025-11-17 12:01:52394.60 389.50 0.22%
DJCO 2025-11-17 13:01:39391.22 389.11 -0.40%
DJCO 2025-11-17 14:02:12388.98 383.28 -1.76%
DJCO 2025-11-17 15:01:40386.28 382.36 -2.41%
DJCO 2025-11-17 16:02:03382.84 379.78 -2.68%
DJCO 2025-11-17 17:02:280.00 382.20 -2.36%
DJCO 2025-11-17 18:01:56429.85 382.82 -2.32%
DJCO 2025-11-17 19:01:45429.85 348.20 -2.32%
DJCO 2025-11-17 20:02:08429.85 382.11 -2.32%
DJCO 2025-11-17 21:03:570.00 0.00 -2.32%
2025-11-18
DJCO 2025-11-18 06:02:04591.59 382.58 -2.32%
DJCO 2025-11-18 07:01:45591.59 360.01 0.00%
DJCO 2025-11-18 12:01:35395.81 392.45 2.57%
DJCO 2025-11-18 13:01:48402.00 398.16 4.63%
DJCO 2025-11-18 14:01:41401.00 397.23 4.19%
DJCO 2025-11-18 15:01:51404.50 402.95 5.27%
DJCO 2025-11-18 16:01:45402.43 399.63 4.50%
DJCO 2025-11-18 17:01:550.00 392.00 3.67%
DJCO 2025-11-18 18:01:43591.59 395.50 3.76%
DJCO 2025-11-18 19:01:57591.59 392.00 3.76%
DJCO 2025-11-18 21:06:260.00 0.00 3.76%
DJCO 2025-11-18 22:02:22591.59 392.00 3.76%
2025-11-19
DJCO 2025-11-19 06:01:44591.59 380.01 3.76%
DJCO 2025-11-19 10:01:45427.99 380.01 3.76%
DJCO 2025-11-19 11:01:49385.88 385.29 -2.97%
DJCO 2025-11-19 12:01:47404.13 401.14 1.63%
DJCO 2025-11-19 13:01:52395.90 393.85 -0.33%
DJCO 2025-11-19 14:01:47398.74 394.84 -0.37%
DJCO 2025-11-19 15:01:53395.02 389.81 -1.55%
DJCO 2025-11-19 16:01:53390.20 389.45 -1.89%
DJCO 2025-11-19 17:01:48428.00 385.00 -1.61%
DJCO 2025-11-19 18:01:51428.00 385.00 -1.55%
DJCO 2025-11-19 20:02:09428.00 383.00 -1.55%
DJCO 2025-11-19 21:04:540.00 0.00 -1.55%
2025-11-20
DJCO 2025-11-20 06:01:44427.99 353.71 -1.55%
DJCO 2025-11-20 07:01:48464.59 380.00 -1.55%
DJCO 2025-11-20 08:01:47427.99 381.01 -1.55%
DJCO 2025-11-20 11:01:55399.45 395.21 2.19%
DJCO 2025-11-20 12:01:41399.64 394.01 0.87%
DJCO 2025-11-20 13:02:01392.27 391.49 0.19%
DJCO 2025-11-20 14:01:51398.29 390.59 0.54%
DJCO 2025-11-20 15:01:59393.88 388.00 -0.19%
DJCO 2025-11-20 16:01:59390.89 388.01 -0.42%
DJCO 2025-11-20 17:02:040.00 381.00 -1.77%
DJCO 2025-11-20 18:02:14416.28 381.00 -1.80%
DJCO 2025-11-20 19:02:31461.15 350.26 -1.80%
DJCO 2025-11-20 21:03:510.00 0.00 -1.80%
2025-11-21
DJCO 2025-11-21 06:02:14464.59 323.45 -1.80%
DJCO 2025-11-21 08:01:56464.59 344.77 -1.80%
DJCO 2025-11-21 10:03:00464.59 352.09 -1.80%
DJCO 2025-11-21 11:01:52393.46 389.53 2.17%
DJCO 2025-11-21 12:01:47401.99 399.97 4.44%
DJCO 2025-11-21 13:02:03412.51 410.79 6.96%
DJCO 2025-11-21 14:01:48414.02 412.77 7.70%
DJCO 2025-11-21 15:02:12414.71 411.59 7.46%
DJCO 2025-11-21 16:01:59417.73 416.41 8.53%
DJCO 2025-11-21 17:02:010.00 392.00 8.36%
DJCO 2025-11-21 18:01:51454.17 392.00 8.52%
DJCO 2025-11-21 21:06:320.00 0.00 8.52%
2025-11-24
DJCO 2025-11-24 05:01:42479.99 0.00 8.52%
DJCO 2025-11-24 06:02:01427.99 323.45 8.52%
DJCO 2025-11-24 08:02:01454.17 400.01 8.52%
DJCO 2025-11-24 10:01:52454.17 401.01 8.52%
DJCO 2025-11-24 11:01:40421.33 420.90 1.28%
DJCO 2025-11-24 12:01:54420.00 419.23 0.74%
DJCO 2025-11-24 13:01:41430.00 428.07 3.52%
DJCO 2025-11-24 14:04:46437.88 437.29 5.45%
DJCO 2025-11-24 15:01:47446.32 443.75 7.35%
DJCO 2025-11-24 16:03:41446.54 445.66 7.68%
DJCO 2025-11-24 17:02:050.00 423.00 8.25%
DJCO 2025-11-24 18:02:02488.00 423.00 7.47%
DJCO 2025-11-24 19:01:45448.61 423.00 7.74%
DJCO 2025-11-24 21:02:510.00 0.00 7.74%
2025-11-25
DJCO 2025-11-25 06:02:32716.88 423.01 7.74%
DJCO 2025-11-25 07:01:45716.88 423.00 7.74%
DJCO 2025-11-25 08:02:02716.88 423.01 7.74%
DJCO 2025-11-25 11:01:46449.99 445.00 -0.44%
DJCO 2025-11-25 12:02:05460.00 456.80 2.83%
DJCO 2025-11-25 13:01:39464.63 463.60 3.77%
DJCO 2025-11-25 14:01:58466.91 461.97 4.53%
DJCO 2025-11-25 15:01:38467.68 463.46 4.21%
DJCO 2025-11-25 16:02:02469.55 465.48 5.15%
DJCO 2025-11-25 17:01:440.00 423.00 4.97%
DJCO 2025-11-25 18:01:48749.45 423.00 4.56%
DJCO 2025-11-25 19:01:24749.45 467.86 4.56%
DJCO 2025-11-25 20:01:45749.45 469.05 4.56%
DJCO 2025-11-25 21:03:570.00 0.00 4.56%
2025-11-26
DJCO 2025-11-26 06:01:58745.29 423.01 4.56%
DJCO 2025-11-26 07:01:32749.98 423.01 4.56%
DJCO 2025-11-26 09:01:36674.00 423.01 0.06%
DJCO 2025-11-26 10:01:56674.00 423.01 -0.04%
DJCO 2025-11-26 11:01:38477.00 468.80 0.54%
DJCO 2025-11-26 12:01:51461.62 458.33 -2.10%
DJCO 2025-11-26 13:01:57457.50 455.48 -2.53%
DJCO 2025-11-26 14:01:59456.95 453.52 -2.84%
DJCO 2025-11-26 15:01:39455.33 453.38 -3.12%
DJCO 2025-11-26 16:01:58461.22 454.89 -2.13%
DJCO 2025-11-26 17:01:42469.93 450.00 -2.06%
DJCO 2025-11-26 18:02:05469.93 450.00 -1.97%
DJCO 2025-11-26 20:01:59469.93 458.86 -1.97%
DJCO 2025-11-26 21:03:430.00 0.00 -1.97%
2025-11-27
DJCO 2025-11-27 19:01:43469.93 450.00 -1.97%
DJCO 2025-11-27 21:03:010.00 0.00 -1.97%
2025-11-28
DJCO 2025-11-28 06:02:02502.57 423.01 -1.97%
DJCO 2025-11-28 07:01:36735.21 423.01 -1.97%
DJCO 2025-11-28 10:01:53600.33 423.01 -1.97%
DJCO 2025-11-28 11:01:35475.04 466.00 1.63%
DJCO 2025-11-28 12:01:51457.22 455.91 -0.61%
DJCO 2025-11-28 13:01:37459.69 458.21 -0.12%
DJCO 2025-11-28 14:01:58458.00 437.00 0.32%
DJCO 2025-11-28 15:01:40460.00 437.00 0.33%
DJCO 2025-11-28 17:01:37460.00 457.62 0.33%
DJCO 2025-11-28 18:01:490.00 0.00 0.33%
2025-12-01
DJCO 2025-12-01 06:01:54733.42 423.00 0.33%
DJCO 2025-12-01 07:01:32733.42 423.01 0.33%
DJCO 2025-12-01 11:01:35460.96 454.64 -0.03%
DJCO 2025-12-01 12:01:53458.18 456.59 -0.34%
DJCO 2025-12-01 13:01:40459.81 455.01 -0.21%
DJCO 2025-12-01 14:02:06465.15 457.99 0.95%
DJCO 2025-12-01 15:01:39465.95 462.90 1.04%
DJCO 2025-12-01 16:02:03464.51 462.71 1.13%
DJCO 2025-12-01 17:01:430.00 450.00 1.34%
DJCO 2025-12-01 18:02:01738.76 450.00 1.35%
DJCO 2025-12-01 19:01:42738.76 463.65 1.35%
DJCO 2025-12-01 20:01:57738.76 463.45 1.35%
DJCO 2025-12-01 21:03:350.00 0.00 1.35%
2025-12-02
DJCO 2025-12-02 06:02:06743.29 423.01 1.35%
DJCO 2025-12-02 11:01:38468.88 462.09 0.22%
DJCO 2025-12-02 13:01:54482.15 476.98 3.56%
DJCO 2025-12-02 14:01:33486.73 483.51 4.50%
DJCO 2025-12-02 15:01:56487.76 484.90 4.68%
DJCO 2025-12-02 16:01:40487.23 485.18 4.83%
DJCO 2025-12-02 17:01:57497.48 437.00 3.77%
DJCO 2025-12-02 18:01:33482.11 423.00 3.55%
DJCO 2025-12-02 19:02:09497.48 423.00 4.40%
DJCO 2025-12-02 21:05:310.00 0.00 4.40%
2025-12-03
DJCO 2025-12-03 06:01:37770.94 383.88 0.15%
DJCO 2025-12-03 11:01:56487.00 483.34 1.04%
DJCO 2025-12-03 12:01:30491.74 489.70 1.74%
DJCO 2025-12-03 13:01:50496.70 491.44 2.91%
DJCO 2025-12-03 14:01:37500.00 494.47 3.97%
DJCO 2025-12-03 15:02:05502.52 500.84 4.22%
DJCO 2025-12-03 16:01:40502.97 499.67 4.52%
DJCO 2025-12-03 17:02:120.00 383.88 3.90%
DJCO 2025-12-03 18:01:53499.90 499.15 3.76%
DJCO 2025-12-03 19:01:57499.90 383.88 3.60%
DJCO 2025-12-03 21:06:230.00 0.00 3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.