investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DJCO: Daily Journal Corp. (S.C.) - Common Stock





Clear duplicates of prices



2026-01-05
DJCO 2026-01-05 00:03:090.00 0.00 2.98%
DJCO 2026-01-05 06:01:52797.89 370.10 2.98%
DJCO 2026-01-05 08:02:16586.17 370.10 2.98%
DJCO 2026-01-05 09:01:34539.99 370.10 2.98%
DJCO 2026-01-05 11:01:32525.00 516.20 4.74%
DJCO 2026-01-05 12:01:51544.55 537.49 8.71%
DJCO 2026-01-05 13:01:39548.59 544.47 9.01%
DJCO 2026-01-05 14:01:55556.52 550.36 10.87%
DJCO 2026-01-05 15:01:35559.95 554.23 11.58%
DJCO 2026-01-05 16:01:52557.08 551.27 11.14%
DJCO 2026-01-05 17:01:340.00 370.10 10.12%
DJCO 2026-01-05 18:01:49880.59 550.10 9.83%
DJCO 2026-01-05 19:01:46880.59 550.17 9.83%
DJCO 2026-01-05 20:01:46880.59 549.97 9.83%
2026-01-06
DJCO 2026-01-06 06:01:54881.82 370.10 9.83%
DJCO 2026-01-06 11:01:29544.90 542.90 -1.24%
DJCO 2026-01-06 12:01:45557.67 553.15 0.72%
DJCO 2026-01-06 13:01:27555.60 549.83 0.55%
DJCO 2026-01-06 14:01:49552.64 550.66 0.01%
DJCO 2026-01-06 15:01:29555.54 554.69 0.80%
DJCO 2026-01-06 16:01:51558.27 555.13 1.40%
DJCO 2026-01-06 17:01:300.00 553.45 0.46%
DJCO 2026-01-06 18:01:55894.27 553.45 0.42%
DJCO 2026-01-06 21:02:180.00 0.00 0.42%
2026-01-07
DJCO 2026-01-07 06:01:49880.71 370.10 0.42%
DJCO 2026-01-07 09:01:30886.25 370.10 0.42%
DJCO 2026-01-07 11:01:27553.53 544.64 -0.96%
DJCO 2026-01-07 12:01:44563.00 560.11 1.27%
DJCO 2026-01-07 13:01:27567.00 564.60 2.14%
DJCO 2026-01-07 14:01:49565.11 564.28 1.97%
DJCO 2026-01-07 15:01:29571.96 569.40 2.92%
DJCO 2026-01-07 16:01:50572.46 570.01 3.18%
DJCO 2026-01-07 17:01:34588.88 568.00 3.49%
DJCO 2026-01-07 18:01:49588.88 568.00 3.48%
DJCO 2026-01-07 19:01:36588.88 572.53 3.48%
DJCO 2026-01-07 20:01:48588.88 572.32 3.48%
DJCO 2026-01-07 21:03:000.00 0.00 3.48%
2026-01-08
DJCO 2026-01-08 06:01:46911.34 370.10 3.48%
DJCO 2026-01-08 09:01:27608.88 370.10 3.48%
DJCO 2026-01-08 11:01:28570.65 563.34 -1.07%
DJCO 2026-01-08 12:01:46564.72 558.92 -1.60%
DJCO 2026-01-08 13:01:30572.76 568.51 -0.09%
DJCO 2026-01-08 14:01:52577.50 575.70 0.67%
DJCO 2026-01-08 15:01:33576.93 574.79 0.43%
DJCO 2026-01-08 16:01:55581.80 578.49 1.47%
DJCO 2026-01-08 17:01:330.00 0.00 1.90%
DJCO 2026-01-08 18:01:53588.58 370.10 1.84%
DJCO 2026-01-08 19:01:46588.58 582.08 1.67%
DJCO 2026-01-08 20:01:51588.58 581.35 1.67%
DJCO 2026-01-08 21:02:230.00 0.00 1.67%
2026-01-09
DJCO 2026-01-09 06:01:39925.69 370.10 1.67%
DJCO 2026-01-09 09:01:15931.51 370.10 1.67%
DJCO 2026-01-09 10:01:36931.50 370.10 1.67%
DJCO 2026-01-09 11:01:12594.58 587.53 1.06%
DJCO 2026-01-09 12:01:35588.48 585.41 1.03%
DJCO 2026-01-09 13:01:20596.14 593.27 2.23%
DJCO 2026-01-09 14:01:37599.80 595.99 2.90%
DJCO 2026-01-09 15:01:19610.00 603.78 4.84%
DJCO 2026-01-09 16:01:37608.98 603.20 4.41%
DJCO 2026-01-09 17:01:160.00 580.00 4.60%
DJCO 2026-01-09 18:01:33959.05 580.00 4.52%
DJCO 2026-01-09 19:01:27963.02 607.47 4.52%
DJCO 2026-01-09 20:01:37963.02 607.76 4.52%
DJCO 2026-01-09 21:02:140.00 0.00 4.52%
2026-01-12
DJCO 2026-01-12 05:01:33949.62 370.10 4.52%
DJCO 2026-01-12 06:01:37973.66 370.10 4.52%
DJCO 2026-01-12 08:01:38614.30 370.10 4.52%
DJCO 2026-01-12 10:01:37608.00 370.10 -0.09%
DJCO 2026-01-12 11:01:24623.20 617.07 1.82%
DJCO 2026-01-12 12:01:38627.45 620.85 2.75%
DJCO 2026-01-12 13:01:18628.72 627.00 3.25%
DJCO 2026-01-12 14:01:35629.00 626.36 3.37%
DJCO 2026-01-12 15:01:25630.70 627.05 3.32%
DJCO 2026-01-12 16:01:45631.98 626.77 3.86%
DJCO 2026-01-12 17:01:210.00 370.10 3.52%
DJCO 2026-01-12 18:01:451005.93 370.10 3.37%
DJCO 2026-01-12 21:02:250.00 0.00 3.37%
2026-01-13
DJCO 2026-01-13 05:01:211000.12 370.10 3.37%
DJCO 2026-01-13 06:01:421006.41 370.10 0.63%
DJCO 2026-01-13 08:01:381006.41 370.10 -0.47%
DJCO 2026-01-13 11:01:17624.70 618.92 -1.57%
DJCO 2026-01-13 12:01:37635.00 633.72 0.82%
DJCO 2026-01-13 13:01:21641.33 638.73 1.71%
DJCO 2026-01-13 14:01:42645.79 642.23 2.15%
DJCO 2026-01-13 15:01:24650.00 646.52 3.16%
DJCO 2026-01-13 16:01:43638.72 637.39 1.44%
DJCO 2026-01-13 17:01:25732.86 546.88 -0.85%
DJCO 2026-01-13 18:01:421021.36 370.10 -0.82%
DJCO 2026-01-13 21:02:020.00 0.00 -0.82%
2026-01-14
DJCO 2026-01-14 05:01:25991.88 370.10 -0.82%
DJCO 2026-01-14 10:01:34998.12 370.10 -0.82%
DJCO 2026-01-14 11:01:12634.99 628.10 0.99%
DJCO 2026-01-14 12:01:36640.00 631.52 1.74%
DJCO 2026-01-14 13:01:16637.01 635.69 2.03%
DJCO 2026-01-14 14:01:38627.48 624.48 0.22%
DJCO 2026-01-14 15:01:15635.01 631.02 1.18%
DJCO 2026-01-14 16:01:39639.83 634.52 1.73%
DJCO 2026-01-14 17:01:160.00 649.64 4.08%
DJCO 2026-01-14 18:01:55705.57 647.50 4.12%
DJCO 2026-01-14 19:01:30706.66 632.00 4.12%
DJCO 2026-01-14 20:01:481039.21 647.14 4.12%
DJCO 2026-01-14 22:03:130.00 0.00 4.12%
2026-01-15
DJCO 2026-01-15 05:01:151031.91 381.00 4.12%
DJCO 2026-01-15 06:01:381038.40 381.00 4.12%
DJCO 2026-01-15 10:01:431329.15 381.00 0.80%
DJCO 2026-01-15 11:01:19648.40 636.98 -1.01%
DJCO 2026-01-15 12:01:40656.49 653.00 0.80%
DJCO 2026-01-15 13:01:20656.17 653.10 0.84%
DJCO 2026-01-15 14:01:42658.95 655.70 1.35%
DJCO 2026-01-15 15:01:21658.19 654.85 1.06%
DJCO 2026-01-15 16:01:45657.91 653.32 0.99%
DJCO 2026-01-15 17:01:251044.91 346.71 -0.10%
DJCO 2026-01-15 18:01:411044.91 647.23 -0.09%
DJCO 2026-01-15 19:01:311044.91 647.40 -0.09%
DJCO 2026-01-15 20:01:341044.91 647.77 -0.09%
DJCO 2026-01-15 22:04:040.00 0.00 -0.09%
2026-01-16
DJCO 2026-01-16 05:01:251030.95 381.00 -0.09%
DJCO 2026-01-16 08:01:481037.44 450.00 -0.09%
DJCO 2026-01-16 10:20:51
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/783412/000078341226000002/0000783412-26-000002-index.htm
PRER14A - DAILY JOURNAL CORP (0000783412) (Filer)
DJCO 2026-01-16 11:01:17646.56 645.71 -0.31%
DJCO 2026-01-16 12:01:37646.91 644.33 -0.32%
DJCO 2026-01-16 13:01:19644.98 640.21 -0.68%
DJCO 2026-01-16 14:01:43653.29 646.17 0.31%
DJCO 2026-01-16 15:01:28652.60 651.02 0.61%
DJCO 2026-01-16 16:01:44650.00 648.46 0.05%
DJCO 2026-01-16 17:01:210.00 0.00 1.35%
DJCO 2026-01-16 18:01:40685.15 450.01 4.13%
DJCO 2026-01-16 19:01:33685.15 655.99 4.13%
DJCO 2026-01-16 20:01:43685.15 656.25 4.13%
DJCO 2026-01-16 21:02:280.00 0.00 4.13%
2026-01-20
DJCO 2026-01-20 05:01:251044.86 370.10 4.13%
DJCO 2026-01-20 08:01:41657.14 370.10 4.13%
DJCO 2026-01-20 09:01:21654.99 370.10 4.13%
DJCO 2026-01-20 10:01:42659.47 370.10 4.13%
DJCO 2026-01-20 11:01:20649.01 647.00 -1.25%
DJCO 2026-01-20 12:01:39651.45 648.00 -1.09%
DJCO 2026-01-20 13:01:24650.14 648.41 -1.10%
DJCO 2026-01-20 14:01:47646.08 641.59 -2.05%
DJCO 2026-01-20 15:01:28644.45 637.26 -2.34%
DJCO 2026-01-20 16:01:46632.13 629.40 -4.03%
DJCO 2026-01-20 17:01:33659.47 485.94 -4.42%
DJCO 2026-01-20 18:01:45659.47 370.10 -4.37%
DJCO 2026-01-20 20:01:47659.47 627.35 -4.37%
DJCO 2026-01-20 21:01:570.00 0.00 -4.37%
2026-01-21
DJCO 2026-01-21 05:01:29980.69 370.10 -4.37%
DJCO 2026-01-21 06:01:48999.23 370.10 -4.37%
DJCO 2026-01-21 07:01:251005.52 370.10 0.00%
DJCO 2026-01-21 08:01:43686.03 370.10 0.00%
DJCO 2026-01-21 09:01:21683.26 370.10 0.00%
DJCO 2026-01-21 10:01:411005.52 598.42 0.00%
DJCO 2026-01-21 11:01:21639.99 633.25 1.15%
DJCO 2026-01-21 12:01:38650.22 644.52 2.80%
DJCO 2026-01-21 14:01:59648.70 645.20 2.93%
DJCO 2026-01-21 15:01:25653.88 646.40 2.87%
DJCO 2026-01-21 16:01:47659.36 657.47 4.63%
DJCO 2026-01-21 17:01:25754.75 551.72 3.27%
DJCO 2026-01-21 18:01:441050.41 392.00 3.42%
DJCO 2026-01-21 21:02:240.00 0.00 3.42%
2026-01-22
DJCO 2026-01-22 05:01:231014.26 370.10 3.42%
DJCO 2026-01-22 06:01:401039.93 370.10 3.42%
DJCO 2026-01-22 07:01:221039.93 370.10 0.64%
DJCO 2026-01-22 09:01:171039.93 370.10 0.86%
DJCO 2026-01-22 11:01:18654.21 650.00 0.01%
DJCO 2026-01-22 12:01:37661.50 657.06 1.47%
DJCO 2026-01-22 13:01:27664.96 662.88 2.08%
DJCO 2026-01-22 14:01:51667.14 663.20 2.36%
DJCO 2026-01-22 15:01:26667.00 664.00 2.48%
DJCO 2026-01-22 16:01:46669.30 667.77 2.84%
DJCO 2026-01-22 17:01:14752.00 370.10 2.25%
DJCO 2026-01-22 18:01:48678.00 370.10 2.18%
DJCO 2026-01-22 19:01:33678.00 662.27 2.18%
DJCO 2026-01-22 20:01:45678.00 662.58 2.18%
DJCO 2026-01-22 21:01:480.00 0.00 2.18%
2026-01-23
DJCO 2026-01-23 05:01:261062.57 265.64 2.18%
DJCO 2026-01-23 06:01:50751.99 323.45 2.18%
DJCO 2026-01-23 11:01:27669.99 660.00 -0.24%
DJCO 2026-01-23 12:01:37674.71 672.14 1.35%
DJCO 2026-01-23 13:01:29670.88 666.51 0.43%
DJCO 2026-01-23 14:01:39663.74 660.89 -0.31%
DJCO 2026-01-23 15:01:33665.55 661.33 -0.13%
DJCO 2026-01-23 16:01:43665.37 663.37 0.10%
DJCO 2026-01-23 17:01:220.00 0.00 0.10%
DJCO 2026-01-23 18:01:53687.00 323.45 0.09%
DJCO 2026-01-23 19:01:25687.00 662.52 0.09%
DJCO 2026-01-23 20:01:34687.00 662.73 0.09%
DJCO 2026-01-23 21:01:490.00 0.00 0.09%
2026-01-26
DJCO 2026-01-26 05:01:241063.55 265.88 0.09%
DJCO 2026-01-26 06:01:42816.29 323.45 0.09%
DJCO 2026-01-26 07:01:19816.29 323.45 -0.71%
DJCO 2026-01-26 08:01:39816.29 450.00 -0.71%
DJCO 2026-01-26 10:01:38688.88 450.00 -0.71%
DJCO 2026-01-26 11:01:19669.00 667.45 0.49%
DJCO 2026-01-26 12:01:39650.85 650.35 -2.11%
DJCO 2026-01-26 13:01:16647.11 646.08 -2.79%
DJCO 2026-01-26 14:01:50630.00 627.79 -5.23%
DJCO 2026-01-26 15:01:57644.51 638.15 -3.47%
DJCO 2026-01-26 16:01:49648.83 645.02 -2.64%
DJCO 2026-01-26 17:01:20747.89 372.50 -2.99%
DJCO 2026-01-26 20:01:591042.33 372.50 -2.99%
DJCO 2026-01-26 21:02:340.00 0.00 -2.99%
2026-01-27
DJCO 2026-01-27 05:01:211024.43 370.10 1.08%
DJCO 2026-01-27 06:01:531023.96 370.10 1.08%
DJCO 2026-01-27 09:01:211031.72 370.10 -0.47%
DJCO 2026-01-27 10:01:50678.00 370.10 -0.47%
DJCO 2026-01-27 11:01:25608.59 604.12 -5.97%
DJCO 2026-01-27 12:01:41589.00 584.02 -8.88%
DJCO 2026-01-27 13:01:15588.34 584.77 -8.79%
DJCO 2026-01-27 14:01:39596.92 588.00 -7.95%
DJCO 2026-01-27 15:01:28593.24 583.62 -8.86%
DJCO 2026-01-27 16:01:38580.29 575.69 -10.05%
DJCO 2026-01-27 17:01:22609.00 370.10 -8.76%
DJCO 2026-01-27 18:01:44609.00 370.10 -9.03%
DJCO 2026-01-27 20:01:46935.53 370.10 -9.03%
DJCO 2026-01-27 21:01:480.00 0.00 -9.03%
DJCO 2026-01-27 22:02:45935.53 370.10 -9.03%
2026-01-28
DJCO 2026-01-28 05:01:27932.70 370.10 -9.03%
DJCO 2026-01-28 06:01:43932.70 370.10 -0.71%
DJCO 2026-01-28 08:01:39938.57 370.10 -0.71%
DJCO 2026-01-28 09:01:17677.00 577.00 -0.71%
DJCO 2026-01-28 11:01:16578.04 575.57 -1.38%
DJCO 2026-01-28 12:01:37562.03 560.00 -4.13%
DJCO 2026-01-28 13:01:16568.28 558.99 -3.66%
DJCO 2026-01-28 14:01:34562.89 558.37 -4.30%
DJCO 2026-01-28 15:01:19561.15 556.70 -4.12%
DJCO 2026-01-28 16:02:01563.09 557.02 -4.12%
DJCO 2026-01-28 17:01:370.00 370.10 -2.73%
DJCO 2026-01-28 18:01:53909.07 370.10 -3.01%
DJCO 2026-01-28 19:01:27661.06 370.10 -3.01%
DJCO 2026-01-28 21:02:180.00 0.00 -3.01%
2026-01-29
DJCO 2026-01-29 05:01:22899.95 353.70 -3.01%
DJCO 2026-01-29 06:01:47903.08 353.70 -0.51%
DJCO 2026-01-29 08:01:39595.99 353.70 -0.51%
DJCO 2026-01-29 10:01:34732.16 543.69 -0.51%
DJCO 2026-01-29 11:01:19576.08 558.04 -0.93%
DJCO 2026-01-29 12:01:41570.81 563.88 -0.28%
DJCO 2026-01-29 13:01:25570.96 564.23 -0.51%
DJCO 2026-01-29 14:01:43573.43 570.70 0.48%
DJCO 2026-01-29 15:01:50575.13 571.55 0.75%
DJCO 2026-01-29 16:01:41573.09 570.33 0.24%
DJCO 2026-01-29 17:01:280.00 353.70 2.68%
DJCO 2026-01-29 18:01:56932.96 353.70 2.77%
DJCO 2026-01-29 19:01:26932.96 370.10 2.77%
DJCO 2026-01-29 20:01:47932.96 370.10 2.56%
DJCO 2026-01-29 21:02:120.00 0.00 2.56%
2026-01-30
DJCO 2026-01-30 05:01:19929.67 570.00 -3.20%
DJCO 2026-01-30 06:01:47929.67 568.00 -3.20%
DJCO 2026-01-30 10:01:40925.09 370.10 -3.20%
DJCO 2026-01-30 11:01:18595.01 588.87 1.62%
DJCO 2026-01-30 12:01:39590.50 586.53 0.41%
DJCO 2026-01-30 13:01:22594.83 585.75 0.98%
DJCO 2026-01-30 14:01:38602.78 599.15 2.86%
DJCO 2026-01-30 15:01:23602.78 599.28 2.59%
DJCO 2026-01-30 16:01:36595.85 594.05 1.88%
DJCO 2026-01-30 17:01:250.00 392.00 0.29%
DJCO 2026-01-30 18:01:46942.20 584.89 0.29%
DJCO 2026-01-30 19:01:21942.20 584.58 0.29%
DJCO 2026-01-30 20:01:39942.20 584.11 0.29%
DJCO 2026-01-30 21:02:180.00 0.00 0.29%
2026-02-02
DJCO 2026-02-02 05:01:16915.03 370.10 0.29%
DJCO 2026-02-02 06:01:36938.19 370.10 -0.01%
DJCO 2026-02-02 08:01:43923.40 558.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.