DISCK 1970-01-01 03:00:0039.97 19.32 -1.79%
DISCK 2020-11-12 15:00:4339.97 19.32 -1.79%
DISCK 2020-11-12 16:00:4321.50 19.32 -1.79%
DISCK 2020-11-12 17:00:4519.80 19.78 -1.77%
DISCK 2020-11-12 18:00:4420.08 20.07 -1.13%
DISCK 2020-11-12 19:00:4320.14 20.12 -0.98%
DISCK 2020-11-12 20:00:4319.95 19.94 -1.67%
DISCK 2020-11-12 21:00:4319.91 19.89 -2.02%
DISCK 2020-11-12 22:00:4319.64 19.62 -3.40%
DISCK 2020-11-12 23:00:4219.69 19.67 -3.10%
DISCK 2020-11-13 01:03:5939.97 18.26 -2.28%
DISCK 2020-11-13 02:00:4239.97 18.26 -2.28%
DISCK 2020-11-13 03:00:4239.97 18.26 -2.28%
DISCK 2020-11-13 04:00:4339.97 18.26 -2.28%
DISCK 2020-11-13 05:00:4239.97 18.26 -2.28%
DISCK 2020-11-13 06:00:4339.97 18.26 -2.28%
DISCK 2020-11-13 07:00:4339.97 18.26 -2.28%
DISCK 2020-11-13 08:00:4439.97 18.26 -2.28%
DISCK 2020-11-13 09:00:4439.97 18.26 -2.28%
DISCK 2020-11-13 10:00:4339.97 18.26 -2.28%
DISCK 2020-11-13 11:00:4239.97 18.26 -2.28%
DISCK 2020-11-13 12:00:4439.97 18.26 -2.28%
DISCK 2020-11-13 13:00:4439.97 18.26 -2.28%
DISCK 2020-11-13 14:00:4339.97 18.26 -2.28%
DISCK 2020-11-13 15:00:43199999.99 0.01 -2.28%
DISCK 2020-11-13 16:00:4321.63 18.14 -2.28%
DISCK 2020-11-13 17:00:5320.48 20.46 3.96%
DISCK 2020-11-13 18:00:4420.76 20.73 5.49%
DISCK 2020-11-13 19:00:4321.02 21.01 6.75%
DISCK 2020-11-13 20:00:4320.90 20.89 6.15%
DISCK 2020-11-13 21:00:4321.03 21.01 6.75%
DISCK 2020-11-13 22:00:4421.19 21.17 7.62%
DISCK 2020-11-13 23:00:4320.92 20.91 6.15%
DISCK 2020-11-14 01:03:2225.00 20.00 6.15%
DISCK 2020-11-14 02:00:4325.00 20.00 6.15%
DISCK 2020-11-14 03:00:4325.00 20.00 6.15%
DISCK 2020-11-14 04:00:4325.00 20.00 6.15%
DISCK 2020-11-14 05:00:4325.00 20.00 6.15%
DISCK 2020-11-14 06:00:4325.00 20.00 6.15%
DISCK 2020-11-14 07:00:4325.00 20.00 6.15%
DISCK 2020-11-14 08:00:4325.00 20.00 6.15%
DISCK 2020-11-14 09:00:4325.00 20.00 6.15%
DISCK 2020-11-14 10:00:4325.00 20.00 6.15%
DISCK 2020-11-14 11:00:4325.00 20.00 6.15%
DISCK 2020-11-14 12:00:4325.00 20.00 6.15%
DISCK 2020-11-14 13:00:4325.00 20.00 6.15%
DISCK 2020-11-14 14:00:4325.00 20.00 6.15%
DISCK 2020-11-14 15:00:4225.00 20.00 6.15%
DISCK 2020-11-14 16:00:4325.00 20.00 6.15%
DISCK 2020-11-14 17:00:4325.00 20.00 6.15%
DISCK 2020-11-14 18:00:4325.00 20.00 6.15%
DISCK 2020-11-14 19:00:4325.00 20.00 6.15%
DISCK 2020-11-14 20:00:4325.00 20.00 6.15%
DISCK 2020-11-14 21:00:4325.00 20.00 6.15%
DISCK 2020-11-14 22:00:4325.00 20.00 6.15%
DISCK 2020-11-14 23:00:4325.00 20.00 6.15%
DISCK 2020-11-15 01:04:5225.00 20.00 6.15%
DISCK 2020-11-15 02:00:4225.00 20.00 6.15%
DISCK 2020-11-15 03:00:4225.00 20.00 6.15%
DISCK 2020-11-15 04:00:4325.00 20.00 6.15%
DISCK 2020-11-15 05:00:4225.00 20.00 6.15%
DISCK 2020-11-15 06:00:4325.00 20.00 6.15%
DISCK 2020-11-15 07:00:4225.00 20.00 6.15%
DISCK 2020-11-15 08:00:4325.00 20.00 6.15%
DISCK 2020-11-15 09:00:4325.00 20.00 6.15%
DISCK 2020-11-15 10:00:4325.00 20.00 6.15%
DISCK 2020-11-15 11:00:4325.00 20.00 6.15%
DISCK 2020-11-15 12:00:4425.00 20.00 6.15%
DISCK 2020-11-15 13:00:4425.00 20.00 6.15%
DISCK 2020-11-15 14:00:4325.00 20.00 6.15%
DISCK 2020-11-15 15:00:4325.00 20.00 6.15%
DISCK 2020-11-15 16:00:4325.00 20.00 6.15%
DISCK 2020-11-15 17:00:4325.00 20.00 6.15%
DISCK 2020-11-15 18:00:4425.00 20.00 6.15%
DISCK 2020-11-15 19:00:4425.00 20.00 6.15%
DISCK 2020-11-15 20:00:4525.00 20.00 6.15%
DISCK 2020-11-15 21:00:4425.00 20.00 6.15%
DISCK 2020-11-15 22:00:4325.00 20.00 6.15%
DISCK 2020-11-15 23:00:4925.00 20.00 6.15%
DISCK 2020-11-16 01:04:0325.00 20.00 6.15%
DISCK 2020-11-16 02:00:4325.00 20.00 6.15%
DISCK 2020-11-16 03:00:4225.00 20.00 6.15%
DISCK 2020-11-16 04:00:4325.00 20.00 6.15%
DISCK 2020-11-16 05:00:4225.00 20.00 6.15%
DISCK 2020-11-16 06:00:4325.00 20.00 6.15%
DISCK 2020-11-16 07:00:4425.00 20.00 6.15%
DISCK 2020-11-16 08:00:4325.00 20.00 6.15%
DISCK 2020-11-16 09:00:4325.00 20.00 6.15%
DISCK 2020-11-16 10:00:4325.00 20.00 6.15%
DISCK 2020-11-16 11:00:4325.00 20.00 6.15%
DISCK 2020-11-16 12:00:4325.00 20.00 6.15%
DISCK 2020-11-16 13:00:4325.00 20.00 6.15%
DISCK 2020-11-16 14:00:4425.00 20.00 6.15%
DISCK 2020-11-16 15:00:43199999.99 0.01 6.15%
DISCK 2020-11-16 16:00:4521.50 20.07 6.15%
DISCK 2020-11-16 17:00:4821.72 21.69 4.64%
DISCK 2020-11-16 18:00:4421.91 21.89 5.02%
DISCK 2020-11-16 19:00:4421.88 21.87 4.69%
DISCK 2020-11-16 20:00:4321.84 21.82 4.50%
DISCK 2020-11-16 21:00:4421.77 21.76 4.16%
DISCK 2020-11-16 22:00:4421.77 21.76 4.16%
DISCK 2020-11-16 23:00:4321.81 21.80 4.40%
DISCK 2020-11-17 01:03:0222.00 21.00 1.96%
DISCK 2020-11-17 02:00:4322.00 21.00 1.96%
DISCK 2020-11-17 03:00:4322.00 21.00 1.96%
DISCK 2020-11-17 04:00:4322.00 21.00 1.96%
DISCK 2020-11-17 05:00:4222.00 21.00 1.96%
DISCK 2020-11-17 06:00:4322.00 21.00 1.96%
DISCK 2020-11-17 07:00:4422.00 21.00 1.96%
DISCK 2020-11-17 08:00:4322.00 21.00 1.96%
DISCK 2020-11-17 09:00:4422.00 21.00 1.96%
DISCK 2020-11-17 10:00:4422.00 21.00 1.96%
DISCK 2020-11-17 11:00:4322.00 21.00 1.96%
DISCK 2020-11-17 12:00:4422.00 19.00 1.96%
DISCK 2020-11-17 13:00:4522.00 19.00 1.96%
DISCK 2020-11-17 14:00:4322.00 19.00 1.96%
DISCK 2020-11-17 15:00:4321.91 0.01 1.96%
DISCK 2020-11-17 16:00:4421.91 19.92 -1.45%
DISCK 2020-11-17 17:01:2021.57 21.55 -0.69%
DISCK 2020-11-17 18:00:4421.78 21.76 0.73%
DISCK 2020-11-17 19:00:4421.89 21.87 1.79%
DISCK 2020-11-17 20:00:4322.08 22.07 0.69%
DISCK 2020-11-17 21:00:4422.23 22.21 0.82%
DISCK 2020-11-17 22:00:4421.96 21.94 0.69%
DISCK 2020-11-17 23:00:4321.97 21.96 0.82%
DISCK 2020-11-18 01:02:4322.99 21.57 2.04%
DISCK 2020-11-18 02:00:4322.99 21.57 2.04%
DISCK 2020-11-18 03:00:4222.99 21.57 2.04%
DISCK 2020-11-18 04:00:4222.99 21.57 2.04%
DISCK 2020-11-18 05:00:4422.99 21.57 2.04%
DISCK 2020-11-18 06:00:4322.99 21.57 2.04%
DISCK 2020-11-18 07:00:4422.99 21.57 2.04%
DISCK 2020-11-18 08:00:4322.99 21.57 2.04%
DISCK 2020-11-18 09:00:4322.99 21.57 2.04%
DISCK 2020-11-18 10:00:4322.99 21.57 2.04%
DISCK 2020-11-18 11:00:4422.99 21.57 2.04%
DISCK 2020-11-18 12:00:4422.99 21.57 2.04%
DISCK 2020-11-18 13:00:4422.99 21.57 2.04%
DISCK 2020-11-18 14:00:4422.99 21.57 2.04%
DISCK 2020-11-18 15:00:44199999.99 0.01 2.04%
DISCK 2020-11-18 16:00:4523.50 19.20 2.04%
DISCK 2020-11-18 17:01:1221.96 21.95 -0.18%
DISCK 2020-11-18 18:00:4521.92 21.91 0.23%
DISCK 2020-11-18 19:00:4322.31 22.30 1.36%
DISCK 2020-11-18 20:00:4322.49 22.48 2.23%
DISCK 2020-11-18 21:00:4322.50 22.49 2.27%
DISCK 2020-11-18 22:00:4422.42 22.41 1.91%
DISCK 2020-11-18 23:00:4322.04 22.03 0.18%
DISCK 2020-11-19 01:02:4723.00 19.50 0.14%
DISCK 2020-11-19 02:00:4323.00 19.50 0.14%
DISCK 2020-11-19 03:00:4322.00 21.99 0.14%
DISCK 2020-11-19 04:00:4322.12 22.11 0.14%
DISCK 2020-11-19 05:00:4322.55 22.54 0.14%
DISCK 2020-11-19 06:00:4422.44 22.43 0.14%
DISCK 2020-11-19 07:00:4422.52 22.51 0.14%
DISCK 2020-11-19 08:00:4322.50 22.49 0.14%
DISCK 2020-11-19 09:00:4322.44 22.43 0.14%
DISCK 2020-11-19 10:00:4322.36 22.35 0.14%
DISCK 2020-11-19 11:00:4422.36 22.35 0.14%
DISCK 2020-11-19 12:00:4422.36 22.35 0.14%
DISCK 2020-11-19 13:00:4222.36 22.35 0.14%
DISCK 2020-11-19 14:00:4422.36 22.35 0.14%
DISCK 2020-11-19 15:00:44199999.99 0.01 0.14%
DISCK 2020-11-19 16:00:4423.50 21.38 0.14%
DISCK 2020-11-19 17:00:5322.14 22.13 0.36%
DISCK 2020-11-19 18:00:4422.24 22.23 0.95%
DISCK 2020-11-19 19:00:4922.24 22.23 0.91%
DISCK 2020-11-19 20:00:4322.25 22.24 1.00%
DISCK 2020-11-19 21:00:4422.32 22.31 1.27%
DISCK 2020-11-19 22:00:4422.57 22.56 2.45%
DISCK 2020-11-19 23:00:4322.50 22.49 2.13%
DISCK 2020-11-20 01:03:0628.00 22.28 3.02%
DISCK 2020-11-20 02:00:4328.00 22.28 3.02%
DISCK 2020-11-20 03:00:4328.00 21.13 3.02%
DISCK 2020-11-20 04:00:4328.00 21.13 3.02%
DISCK 2020-11-20 05:00:4328.00 21.13 3.02%
DISCK 2020-11-20 06:00:4328.00 21.13 3.02%
DISCK 2020-11-20 07:00:4328.00 21.13 3.02%
DISCK 2020-11-20 08:00:4428.00 21.13 3.02%
DISCK 2020-11-20 09:00:4428.00 21.13 3.02%
DISCK 2020-11-20 10:00:4528.00 21.13 3.02%
DISCK 2020-11-20 11:00:4328.00 21.13 3.02%
DISCK 2020-11-20 12:00:4428.00 21.13 3.02%
DISCK 2020-11-20 13:00:4423.12 21.99 3.02%
DISCK 2020-11-20 14:00:4323.12 21.99 3.02%
DISCK 2020-11-20 15:00:44199999.99 0.01 3.02%
DISCK 2020-11-20 16:00:4422.51 21.14 3.02%
DISCK 2020-11-20 17:00:5422.78 22.77 1.07%
DISCK 2020-11-20 18:00:4422.79 22.77 1.15%
DISCK 2020-11-20 19:00:4422.79 22.78 1.15%
DISCK 2020-11-20 20:00:4322.80 22.79 1.24%
DISCK 2020-11-20 21:00:4422.91 22.90 1.73%
DISCK 2020-11-20 22:00:4422.82 22.81 1.33%
DISCK 2020-11-20 23:00:4222.89 22.88 1.64%
DISCK 2020-11-21 01:02:4323.00 11.00 2.19%
DISCK 2020-11-21 02:00:4223.00 11.00 2.19%
DISCK 2020-11-21 03:00:4223.00 21.14 2.19%
DISCK 2020-11-21 04:00:4323.00 21.14 2.19%
DISCK 2020-11-21 05:00:4323.00 21.14 2.19%
DISCK 2020-11-21 06:00:4323.00 21.14 2.19%
DISCK 2020-11-21 07:00:4423.00 21.14 2.19%
DISCK 2020-11-21 08:00:4423.00 21.14 2.19%
DISCK 2020-11-21 09:00:4223.00 21.14 2.19%
DISCK 2020-11-21 10:00:4423.00 21.14 2.19%
DISCK 2020-11-21 11:00:4323.00 21.14 2.19%
DISCK 2020-11-21 12:00:4423.00 21.14 2.19%
DISCK 2020-11-21 13:00:4423.00 21.14 2.19%
DISCK 2020-11-21 14:00:4323.00 21.14 2.19%
DISCK 2020-11-21 15:00:4323.00 21.14 2.19%
DISCK 2020-11-21 16:00:4323.00 21.14 2.19%
DISCK 2020-11-21 17:00:4323.00 21.14 2.19%
DISCK 2020-11-21 18:00:4423.00 21.14 2.19%
DISCK 2020-11-21 19:00:4423.00 21.14 2.19%
DISCK 2020-11-21 20:00:4423.00 21.14 2.19%
DISCK 2020-11-21 21:00:4423.00 21.14 2.19%
DISCK 2020-11-21 22:00:4323.00 21.14 2.19%
DISCK 2020-11-21 23:00:4323.00 21.14 2.19%
DISCK 2020-11-22 01:03:5523.00 21.14 2.19%
DISCK 2020-11-22 02:00:4323.00 21.14 2.19%
DISCK 2020-11-22 03:00:4223.00 21.14 2.19%
DISCK 2020-11-22 04:00:4223.00 21.14 2.19%
DISCK 2020-11-22 05:00:4223.00 21.14 2.19%
DISCK 2020-11-22 06:00:4323.00 21.14 2.19%
DISCK 2020-11-22 07:00:4323.00 21.14 2.19%
DISCK 2020-11-22 08:00:4323.00 21.14 2.19%
DISCK 2020-11-22 09:00:4223.00 21.14 2.19%
DISCK 2020-11-22 10:00:4323.00 21.14 2.19%
DISCK 2020-11-22 11:00:4323.00 21.14 2.19%
DISCK 2020-11-22 12:00:4423.00 21.14 2.19%
DISCK 2020-11-22 13:00:4423.00 21.14 2.19%
DISCK 2020-11-22 14:00:4323.00 21.14 2.19%
DISCK 2020-11-22 15:00:4323.00 21.14 2.19%
DISCK 2020-11-22 16:00:4423.00 21.14 2.19%
DISCK 2020-11-22 17:00:4423.00 21.14 2.19%
DISCK 2020-11-22 18:00:4323.00 21.14 2.19%
DISCK 2020-11-22 19:00:4623.00 21.14 2.19%
DISCK 2020-11-22 20:00:4323.00 21.14 2.19%
DISCK 2020-11-22 21:00:4423.00 21.14 2.19%
DISCK 2020-11-22 22:00:4323.00 21.14 2.19%
DISCK 2020-11-22 23:00:4823.00 21.14 2.19%
DISCK 2020-11-23 01:03:2523.00 21.14 2.19%
DISCK 2020-11-23 02:00:4323.00 21.14 2.19%
DISCK 2020-11-23 03:00:4223.00 21.14 2.19%
DISCK 2020-11-23 04:00:4323.00 21.14 2.19%
DISCK 2020-11-23 05:00:4323.00 21.14 2.19%
DISCK 2020-11-23 06:00:4223.00 21.14 2.19%
DISCK 2020-11-23 07:00:4423.00 21.14 2.19%
DISCK 2020-11-23 08:00:4323.00 21.14 2.19%
DISCK 2020-11-23 09:00:4323.00 21.14 2.19%
DISCK 2020-11-23 10:00:4423.00 21.14 2.19%
DISCK 2020-11-23 11:00:4423.00 21.14 2.19%
DISCK 2020-11-23 12:00:4523.61 22.57 2.19%
DISCK 2020-11-23 13:00:4323.61 22.57 2.19%
DISCK 2020-11-23 14:00:4423.61 22.57 2.19%
DISCK 2020-11-23 15:00:45199999.99 0.01 2.19%
DISCK 2020-11-23 16:00:4428.10 22.90 2.19%
DISCK 2020-11-23 17:00:4823.44 23.43 2.40%
DISCK 2020-11-23 18:00:4523.65 23.64 3.32%
DISCK 2020-11-23 19:00:4523.80 23.79 3.93%
DISCK 2020-11-23 20:00:4323.68 23.67 3.41%
DISCK 2020-11-23 21:00:4323.68 23.66 3.41%
DISCK 2020-11-23 22:00:4323.85 23.84 4.19%
DISCK 2020-11-23 23:00:4323.77 23.76 3.84%
DISCK 2020-11-24 01:02:5124.97 21.15 2.99%
DISCK 2020-11-24 02:00:4324.97 21.15 2.99%
DISCK 2020-11-24 03:00:4424.97 21.15 2.99%
DISCK 2020-11-24 04:00:4324.97 21.15 2.99%
DISCK 2020-11-24 05:00:4424.97 21.15 2.99%
DISCK 2020-11-24 06:00:4224.97 21.15 2.99%
DISCK 2020-11-24 07:00:4324.97 21.15 2.99%
DISCK 2020-11-24 08:00:4324.97 21.15 2.99%
DISCK 2020-11-24 09:00:4724.98 21.14 2.99%
DISCK 2020-11-24 10:00:4424.98 21.14 2.99%
DISCK 2020-11-24 11:00:4424.98 21.14 2.99%
DISCK 2020-11-24 12:00:4724.98 19.00 2.99%
DISCK 2020-11-24 13:00:4424.98 19.00 2.99%
DISCK 2020-11-24 14:00:4424.98 19.00 2.99%
DISCK 2020-11-24 15:00:44199999.99 19.00 2.99%
DISCK 2020-11-24 16:00:4624.24 23.80 2.99%
DISCK 2020-11-24 17:01:3224.41 24.40 2.52%
DISCK 2020-11-24 18:00:4624.46 24.45 2.77%
DISCK 2020-11-24 19:01:0524.56 24.55 3.24%
DISCK 2020-11-24 20:00:4324.43 24.42 2.69%
DISCK 2020-11-24 21:00:4324.39 24.38 2.48%
DISCK 2020-11-24 22:00:4424.31 24.30 2.14%
DISCK 2020-11-24 23:00:4324.54 24.39 2.86%
DISCK 2020-11-25 01:02:4125.00 22.00 0.99%
DISCK 2020-11-25 02:00:4325.00 22.00 0.99%
DISCK 2020-11-25 03:00:4325.00 22.00 0.99%
DISCK 2020-11-25 04:00:4325.00 22.00 0.99%
DISCK 2020-11-25 05:00:4425.00 22.00 0.99%
DISCK 2020-11-25 06:00:4325.00 22.00 0.99%
DISCK 2020-11-25 07:00:4425.00 22.00 0.99%
DISCK 2020-11-25 08:00:4325.00 22.00 0.99%
DISCK 2020-11-25 09:00:4225.00 22.00 0.99%
DISCK 2020-11-25 10:00:4325.00 22.00 0.99%
DISCK 2020-11-25 11:00:4325.00 22.00 0.99%
DISCK 2020-11-25 12:00:4325.00 22.00 0.99%
DISCK 2020-11-25 13:00:4425.00 22.00 0.99%
DISCK 2020-11-25 14:00:4425.00 22.00 0.99%
DISCK 2020-11-25 15:00:44199999.99 0.01 0.99%
DISCK 2020-11-25 16:00:4425.00 18.71 0.99%
DISCK 2020-11-25 18:00:4424.44 24.43 -0.12%
DISCK 2020-11-25 19:00:4524.40 24.39 -0.29%
DISCK 2020-11-25 20:00:4424.40 24.39 -0.29%
DISCK 2020-11-25 21:00:4324.36 24.35 -0.49%
DISCK 2020-11-25 22:00:4524.40 24.39 -0.29%
DISCK 2020-11-25 23:00:4424.42 24.41 -0.25%
DISCK 2020-11-26 01:03:2025.00 23.76 0.25%
DISCK 2020-11-26 02:00:4325.00 23.76 0.25%
DISCK 2020-11-26 03:00:4325.00 23.76 0.25%
DISCK 2020-11-26 04:00:4425.00 23.76 0.25%
DISCK 2020-11-26 05:00:4425.00 23.76 0.25%
DISCK 2020-11-26 06:00:4325.00 23.76 0.25%
DISCK 2020-11-26 07:00:4325.00 23.76 0.25%
DISCK 2020-11-26 08:00:4325.00 23.76 0.25%
DISCK 2020-11-26 09:00:4325.00 23.76 0.25%
DISCK 2020-11-26 10:00:4425.00 23.76 0.25%
DISCK 2020-11-26 11:00:4425.00 23.76 0.25%
DISCK 2020-11-26 12:00:4425.00 23.76 0.25%
DISCK 2020-11-26 13:00:4425.00 23.76 0.25%
DISCK 2020-11-26 14:00:4425.00 23.76 0.25%
DISCK 2020-11-26 15:00:4325.00 23.76 0.25%
DISCK 2020-11-26 16:00:4425.00 23.76 0.25%
DISCK 2020-11-26 17:00:4325.00 23.76 0.25%
DISCK 2020-11-26 18:00:4325.00 23.76 0.25%
DISCK 2020-11-26 19:00:4425.00 23.76 0.25%
DISCK 2020-11-26 20:00:4425.00 23.76 0.25%
DISCK 2020-11-26 21:00:4525.00 23.76 0.25%
DISCK 2020-11-26 22:00:4425.00 23.76 0.25%
DISCK 2020-11-26 23:00:4425.00 23.76 0.25%
DISCK 2020-11-27 01:03:4225.00 23.76 0.25%
DISCK 2020-11-27 02:00:4425.00 23.76 0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83