DISCB 1970-01-01 03:00:0034.99 28.64 -4.79%
DISCB 2020-11-12 15:00:4334.99 0.01 -4.79%
DISCB 2020-11-12 16:00:4334.99 0.01 -4.79%
DISCB 2020-11-12 17:00:4533.50 31.78 4.54%
DISCB 2020-11-12 18:00:4433.50 30.00 -0.30%
DISCB 2020-11-12 19:00:4332.61 30.10 4.21%
DISCB 2020-11-12 20:00:4332.61 30.10 2.80%
DISCB 2020-11-12 21:00:4332.61 30.10 3.45%
DISCB 2020-11-12 22:00:4331.39 30.10 2.47%
DISCB 2020-11-12 23:00:4231.03 30.35 2.07%
DISCB 2020-11-13 01:03:5931.40 30.10 2.07%
DISCB 2020-11-13 02:00:4231.40 30.10 2.07%
DISCB 2020-11-13 03:00:4231.40 30.10 2.07%
DISCB 2020-11-13 04:00:4331.40 30.10 2.07%
DISCB 2020-11-13 05:00:4231.40 30.10 2.07%
DISCB 2020-11-13 06:00:4331.40 30.10 2.07%
DISCB 2020-11-13 07:00:4331.40 30.10 2.07%
DISCB 2020-11-13 08:00:4431.40 30.10 2.07%
DISCB 2020-11-13 09:00:4431.40 30.10 2.07%
DISCB 2020-11-13 10:00:4331.40 30.10 2.07%
DISCB 2020-11-13 11:00:4231.40 30.10 2.07%
DISCB 2020-11-13 12:00:4431.40 30.10 2.07%
DISCB 2020-11-13 13:00:4431.40 30.10 2.07%
DISCB 2020-11-13 14:00:4334.99 30.10 2.07%
DISCB 2020-11-13 15:00:4334.99 0.01 2.07%
DISCB 2020-11-13 16:00:4334.99 29.00 2.07%
DISCB 2020-11-13 17:00:5333.67 30.35 1.45%
DISCB 2020-11-13 18:00:4433.67 30.39 0.74%
DISCB 2020-11-13 19:00:4333.67 30.39 0.48%
DISCB 2020-11-13 20:00:4332.08 30.35 -1.00%
DISCB 2020-11-13 21:00:4330.39 30.35 -2.06%
DISCB 2020-11-13 22:00:4431.79 30.35 -2.19%
DISCB 2020-11-13 23:00:4330.39 30.35 -2.06%
DISCB 2020-11-14 01:03:2231.15 30.35 0.13%
DISCB 2020-11-14 02:00:4331.15 30.35 0.13%
DISCB 2020-11-14 03:00:4331.15 30.35 0.13%
DISCB 2020-11-14 04:00:4331.15 30.35 0.13%
DISCB 2020-11-14 05:00:4331.15 30.35 0.13%
DISCB 2020-11-14 06:00:4331.15 30.35 0.13%
DISCB 2020-11-14 07:00:4331.15 30.35 0.13%
DISCB 2020-11-14 08:00:4331.15 30.35 0.13%
DISCB 2020-11-14 09:00:4331.15 30.35 0.13%
DISCB 2020-11-14 10:00:4331.15 30.35 0.13%
DISCB 2020-11-14 11:00:4331.15 30.35 0.13%
DISCB 2020-11-14 12:00:4331.15 30.35 0.13%
DISCB 2020-11-14 13:00:4331.15 30.35 0.13%
DISCB 2020-11-14 14:00:4331.15 30.35 0.13%
DISCB 2020-11-14 15:00:4231.15 30.35 0.13%
DISCB 2020-11-14 16:00:4331.15 30.35 0.13%
DISCB 2020-11-14 17:00:4331.15 30.35 0.13%
DISCB 2020-11-14 18:00:4331.15 30.35 0.13%
DISCB 2020-11-14 19:00:4331.15 30.35 0.13%
DISCB 2020-11-14 20:00:4231.15 30.35 0.13%
DISCB 2020-11-14 21:00:4331.15 30.35 0.13%
DISCB 2020-11-14 22:00:4331.15 30.35 0.13%
DISCB 2020-11-14 23:00:4331.15 30.35 0.13%
DISCB 2020-11-15 01:04:5231.15 30.00 0.13%
DISCB 2020-11-15 02:00:4231.15 30.00 0.13%
DISCB 2020-11-15 03:00:4231.15 30.00 0.13%
DISCB 2020-11-15 04:00:4331.15 30.00 0.13%
DISCB 2020-11-15 05:00:4231.15 30.00 0.13%
DISCB 2020-11-15 06:00:4331.15 30.00 0.13%
DISCB 2020-11-15 07:00:4231.15 30.00 0.13%
DISCB 2020-11-15 08:00:4331.15 30.00 0.13%
DISCB 2020-11-15 09:00:4331.15 30.00 0.13%
DISCB 2020-11-15 10:00:4331.15 30.00 0.13%
DISCB 2020-11-15 11:00:4331.15 30.00 0.13%
DISCB 2020-11-15 12:00:4431.15 30.00 0.13%
DISCB 2020-11-15 13:00:4431.15 30.00 0.13%
DISCB 2020-11-15 14:00:4331.15 30.00 0.13%
DISCB 2020-11-15 15:00:4331.15 30.00 0.13%
DISCB 2020-11-15 16:00:4331.15 30.00 0.13%
DISCB 2020-11-15 17:00:4331.15 30.00 0.13%
DISCB 2020-11-15 18:00:4431.15 30.00 0.13%
DISCB 2020-11-15 19:00:4431.15 30.00 0.13%
DISCB 2020-11-15 20:00:4531.15 30.00 0.13%
DISCB 2020-11-15 21:00:4431.15 30.00 0.13%
DISCB 2020-11-15 22:00:4331.15 30.00 0.13%
DISCB 2020-11-15 23:00:4931.15 30.00 0.13%
DISCB 2020-11-16 01:04:0331.15 30.00 0.13%
DISCB 2020-11-16 02:00:4331.15 30.00 0.13%
DISCB 2020-11-16 03:00:4231.15 30.00 0.13%
DISCB 2020-11-16 04:00:4331.15 30.00 0.13%
DISCB 2020-11-16 05:00:4231.15 30.00 0.13%
DISCB 2020-11-16 06:00:4331.15 30.00 0.13%
DISCB 2020-11-16 07:00:4431.15 30.00 0.13%
DISCB 2020-11-16 08:00:4331.15 30.00 0.13%
DISCB 2020-11-16 09:00:4331.15 30.00 0.13%
DISCB 2020-11-16 10:00:4331.15 30.00 0.13%
DISCB 2020-11-16 11:00:4331.15 30.00 0.13%
DISCB 2020-11-16 12:00:4331.15 30.00 0.13%
DISCB 2020-11-16 13:00:4331.15 30.00 0.13%
DISCB 2020-11-16 14:00:4434.99 30.00 0.13%
DISCB 2020-11-16 15:00:4334.99 0.01 0.13%
DISCB 2020-11-16 16:00:4534.00 11.60 0.13%
DISCB 2020-11-16 17:00:4833.67 30.39 1.61%
DISCB 2020-11-16 18:00:4433.50 30.39 0.03%
DISCB 2020-11-16 19:00:4431.06 30.39 2.20%
DISCB 2020-11-16 20:00:4331.02 30.39 1.35%
DISCB 2020-11-16 21:00:4433.49 30.39 2.11%
DISCB 2020-11-16 22:00:4433.50 30.39 1.58%
DISCB 2020-11-16 23:00:4333.45 30.53 0.69%
DISCB 2020-11-17 01:03:0234.99 29.10 0.69%
DISCB 2020-11-17 02:00:4334.99 29.10 0.69%
DISCB 2020-11-17 03:00:4334.99 29.10 0.69%
DISCB 2020-11-17 04:00:4334.99 29.10 0.69%
DISCB 2020-11-17 05:00:4234.99 29.10 0.69%
DISCB 2020-11-17 06:00:4334.99 29.10 0.69%
DISCB 2020-11-17 07:00:4434.99 29.10 0.69%
DISCB 2020-11-17 08:00:4334.99 29.10 0.69%
DISCB 2020-11-17 09:00:4434.99 29.10 0.69%
DISCB 2020-11-17 10:00:4434.99 29.10 0.69%
DISCB 2020-11-17 11:00:4334.99 29.10 0.69%
DISCB 2020-11-17 12:00:4434.99 29.10 0.69%
DISCB 2020-11-17 13:00:4534.99 29.10 0.69%
DISCB 2020-11-17 14:00:4334.99 29.10 0.69%
DISCB 2020-11-17 15:00:4334.99 0.01 0.69%
DISCB 2020-11-17 16:00:4434.99 30.50 0.69%
DISCB 2020-11-17 17:01:2034.00 30.53 1.50%
DISCB 2020-11-17 18:00:4433.50 30.53 2.06%
DISCB 2020-11-17 19:00:4433.50 30.53 1.96%
DISCB 2020-11-17 20:00:4333.50 30.50 1.73%
DISCB 2020-11-17 21:00:4433.37 30.50 1.50%
DISCB 2020-11-17 22:00:4432.50 30.50 1.50%
DISCB 2020-11-17 23:00:4332.50 30.50 1.50%
DISCB 2020-11-18 01:02:4334.99 30.50 3.59%
DISCB 2020-11-18 02:00:4334.99 30.50 3.59%
DISCB 2020-11-18 03:00:4234.99 30.50 3.59%
DISCB 2020-11-18 04:00:4234.99 30.50 3.59%
DISCB 2020-11-18 05:00:4434.99 30.50 3.59%
DISCB 2020-11-18 06:00:4334.99 30.50 3.59%
DISCB 2020-11-18 07:00:4434.99 30.50 3.59%
DISCB 2020-11-18 08:00:4334.99 30.50 3.59%
DISCB 2020-11-18 09:00:4334.99 30.50 3.59%
DISCB 2020-11-18 10:00:4334.99 30.50 3.59%
DISCB 2020-11-18 11:00:4434.99 30.50 3.59%
DISCB 2020-11-18 12:00:4434.99 30.50 3.59%
DISCB 2020-11-18 13:00:4434.99 30.50 3.59%
DISCB 2020-11-18 14:00:4434.99 30.50 3.59%
DISCB 2020-11-18 15:00:4434.99 0.01 3.59%
DISCB 2020-11-18 16:00:4534.99 30.63 3.59%
DISCB 2020-11-18 17:01:1233.50 30.63 -1.42%
DISCB 2020-11-18 18:00:4533.50 30.63 -1.61%
DISCB 2020-11-18 19:00:4333.50 30.63 -1.61%
DISCB 2020-11-18 20:00:4333.50 31.18 -1.10%
DISCB 2020-11-18 21:00:4332.75 30.63 -1.70%
DISCB 2020-11-18 22:00:4431.70 30.63 -1.04%
DISCB 2020-11-18 23:00:4331.70 31.00 -0.47%
DISCB 2020-11-19 01:02:4734.99 30.50 -0.19%
DISCB 2020-11-19 02:00:4334.99 30.50 -0.19%
DISCB 2020-11-19 03:00:4332.65 30.63 -0.19%
DISCB 2020-11-19 04:00:4333.50 30.63 -0.19%
DISCB 2020-11-19 05:00:4333.50 30.63 -0.19%
DISCB 2020-11-19 06:00:4433.50 31.18 -0.19%
DISCB 2020-11-19 07:00:4433.50 31.36 -0.19%
DISCB 2020-11-19 08:00:4332.75 30.63 -0.19%
DISCB 2020-11-19 09:00:4332.75 30.63 -0.19%
DISCB 2020-11-19 10:00:4331.70 30.63 -0.19%
DISCB 2020-11-19 11:00:4431.70 30.63 -0.19%
DISCB 2020-11-19 12:00:4431.70 30.63 -0.19%
DISCB 2020-11-19 13:00:4231.70 30.63 -0.19%
DISCB 2020-11-19 14:00:4434.99 30.63 -0.19%
DISCB 2020-11-19 15:00:4434.99 0.01 -0.19%
DISCB 2020-11-19 16:00:4434.99 30.00 -0.19%
DISCB 2020-11-19 17:00:5333.50 31.45 -0.60%
DISCB 2020-11-19 18:00:4433.50 30.53 -0.54%
DISCB 2020-11-19 19:00:4931.50 30.53 -1.39%
DISCB 2020-11-19 20:00:4333.00 30.53 -0.57%
DISCB 2020-11-19 21:00:4431.53 31.00 -1.26%
DISCB 2020-11-19 22:00:4431.64 31.00 -0.44%
DISCB 2020-11-19 23:00:4331.64 31.00 -0.76%
DISCB 2020-11-20 01:03:0634.99 29.00 -6.06%
DISCB 2020-11-20 02:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 03:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 04:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 05:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 06:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 07:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 08:00:4434.99 29.00 -6.06%
DISCB 2020-11-20 09:00:4434.99 29.00 -6.06%
DISCB 2020-11-20 10:00:4534.99 29.00 -6.06%
DISCB 2020-11-20 11:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 12:00:4434.99 29.00 -6.06%
DISCB 2020-11-20 13:00:4434.99 29.00 -6.06%
DISCB 2020-11-20 14:00:4334.99 29.00 -6.06%
DISCB 2020-11-20 15:00:4434.99 0.01 -6.06%
DISCB 2020-11-20 16:00:4433.00 31.00 -6.06%
DISCB 2020-11-20 17:00:5433.00 30.53 0.87%
DISCB 2020-11-20 18:00:4433.00 30.53 1.35%
DISCB 2020-11-20 19:00:4433.00 30.53 1.26%
DISCB 2020-11-20 20:00:4333.00 30.53 0.61%
DISCB 2020-11-20 21:00:4432.76 30.53 1.13%
DISCB 2020-11-20 22:00:4433.00 30.53 1.13%
DISCB 2020-11-20 23:00:4231.90 31.00 1.13%
DISCB 2020-11-21 01:02:4334.99 29.00 -0.55%
DISCB 2020-11-21 02:00:4234.99 29.00 -0.55%
DISCB 2020-11-21 03:00:4234.99 29.00 -0.55%
DISCB 2020-11-21 04:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 05:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 06:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 07:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 08:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 09:00:4234.99 29.00 -0.55%
DISCB 2020-11-21 10:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 11:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 12:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 13:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 14:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 15:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 16:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 17:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 18:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 19:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 20:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 21:00:4434.99 29.00 -0.55%
DISCB 2020-11-21 22:00:4334.99 29.00 -0.55%
DISCB 2020-11-21 23:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 01:03:5534.99 29.00 -0.55%
DISCB 2020-11-22 02:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 03:00:4234.99 29.00 -0.55%
DISCB 2020-11-22 04:00:4234.99 29.00 -0.55%
DISCB 2020-11-22 05:00:4234.99 29.00 -0.55%
DISCB 2020-11-22 06:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 07:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 08:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 09:00:4234.99 29.00 -0.55%
DISCB 2020-11-22 10:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 11:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 12:00:4434.99 29.00 -0.55%
DISCB 2020-11-22 13:00:4434.99 29.00 -0.55%
DISCB 2020-11-22 14:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 15:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 16:00:4434.99 29.00 -0.55%
DISCB 2020-11-22 17:00:4434.99 29.00 -0.55%
DISCB 2020-11-22 18:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 19:00:4634.99 29.00 -0.55%
DISCB 2020-11-22 20:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 21:00:4434.99 29.00 -0.55%
DISCB 2020-11-22 22:00:4334.99 29.00 -0.55%
DISCB 2020-11-22 23:00:4834.99 29.00 -0.55%
DISCB 2020-11-23 01:03:2534.99 29.00 -0.55%
DISCB 2020-11-23 02:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 03:00:4234.99 29.00 -0.55%
DISCB 2020-11-23 04:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 05:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 06:00:4234.99 29.00 -0.55%
DISCB 2020-11-23 07:00:4434.99 29.00 -0.55%
DISCB 2020-11-23 08:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 09:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 10:00:4434.99 29.00 -0.55%
DISCB 2020-11-23 11:00:4434.99 29.00 -0.55%
DISCB 2020-11-23 12:00:4534.99 29.00 -0.55%
DISCB 2020-11-23 13:00:4334.99 29.00 -0.55%
DISCB 2020-11-23 14:00:4434.99 29.00 -0.55%
DISCB 2020-11-23 15:00:45199999.99 0.01 -0.55%
DISCB 2020-11-23 16:00:4433.00 30.00 0.81%
DISCB 2020-11-23 17:00:4832.00 30.78 3.25%
DISCB 2020-11-23 18:00:4533.00 30.78 1.66%
DISCB 2020-11-23 19:00:4533.00 30.78 1.88%
DISCB 2020-11-23 20:00:4333.00 30.99 1.62%
DISCB 2020-11-23 21:00:4330.98 30.78 0.62%
DISCB 2020-11-23 22:00:4330.95 30.70 0.49%
DISCB 2020-11-23 23:00:4330.95 30.70 0.49%
DISCB 2020-11-24 01:02:5175.00 30.70 1.21%
DISCB 2020-11-24 02:00:4375.00 30.70 1.21%
DISCB 2020-11-24 03:00:4433.00 30.70 1.21%
DISCB 2020-11-24 04:00:4333.00 30.70 1.21%
DISCB 2020-11-24 05:00:4433.00 30.70 1.21%
DISCB 2020-11-24 06:00:4233.00 30.70 1.21%
DISCB 2020-11-24 07:00:4333.00 30.70 1.21%
DISCB 2020-11-24 08:00:4333.00 30.70 1.21%
DISCB 2020-11-24 09:00:4775.00 30.70 1.21%
DISCB 2020-11-24 10:00:4475.00 30.70 1.21%
DISCB 2020-11-24 11:00:4475.00 30.70 1.21%
DISCB 2020-11-24 12:00:4775.00 30.70 1.21%
DISCB 2020-11-24 13:00:4475.00 30.70 1.21%
DISCB 2020-11-24 14:00:4475.00 30.70 1.21%
DISCB 2020-11-24 15:00:44199999.99 0.01 1.21%
DISCB 2020-11-24 16:00:4631.36 30.85 2.39%
DISCB 2020-11-24 17:01:3233.00 30.89 0.55%
DISCB 2020-11-24 18:00:4633.00 30.89 0.58%
DISCB 2020-11-24 19:01:0531.11 30.89 0.39%
DISCB 2020-11-24 20:00:4330.97 30.53 -0.26%
DISCB 2020-11-24 21:00:4330.97 30.53 -0.19%
DISCB 2020-11-24 22:00:4430.97 30.53 -0.32%
DISCB 2020-11-24 23:00:4333.00 30.53 -0.97%
DISCB 2020-11-25 01:02:4175.00 30.53 -2.11%
DISCB 2020-11-25 02:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 03:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 04:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 05:00:4475.00 30.53 -2.11%
DISCB 2020-11-25 06:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 07:00:4475.00 30.53 -2.11%
DISCB 2020-11-25 08:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 09:00:4275.00 30.53 -2.11%
DISCB 2020-11-25 10:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 11:00:4375.00 30.53 -2.11%
DISCB 2020-11-25 12:00:4375.00 20.02 -2.11%
DISCB 2020-11-25 13:00:4475.00 20.02 -2.11%
DISCB 2020-11-25 14:00:4445.00 20.02 -2.11%
DISCB 2020-11-25 15:00:4445.00 20.02 -2.11%
DISCB 2020-11-25 16:00:4433.00 30.53 -2.11%
DISCB 2020-11-25 18:00:4432.23 30.53 0.69%
DISCB 2020-11-25 19:00:4532.12 30.35 0.07%
DISCB 2020-11-25 20:00:4431.96 30.35 0.03%
DISCB 2020-11-25 21:00:4331.96 30.35 0.07%
DISCB 2020-11-25 22:00:4531.96 30.35 1.18%
DISCB 2020-11-25 23:00:4437.00 30.00 7.75%
DISCB 2020-11-26 01:03:2045.00 20.02 5.67%
DISCB 2020-11-26 02:00:4345.00 20.02 5.67%
DISCB 2020-11-26 03:00:4345.00 20.02 5.67%
DISCB 2020-11-26 04:00:4445.00 20.02 5.67%
DISCB 2020-11-26 05:00:4445.00 20.02 5.67%
DISCB 2020-11-26 06:00:4345.00 20.02 5.67%
DISCB 2020-11-26 07:00:4345.00 20.02 5.67%
DISCB 2020-11-26 08:00:4345.00 20.02 5.67%
DISCB 2020-11-26 09:00:4345.00 20.02 5.67%
DISCB 2020-11-26 10:00:4445.00 20.02 5.67%
DISCB 2020-11-26 11:00:4445.00 20.02 5.67%
DISCB 2020-11-26 12:00:4445.00 20.02 5.67%
DISCB 2020-11-26 13:00:4445.00 20.02 5.67%
DISCB 2020-11-26 14:00:4445.00 20.02 5.67%
DISCB 2020-11-26 15:00:4345.00 20.02 5.67%
DISCB 2020-11-26 16:00:4445.00 20.02 5.67%
DISCB 2020-11-26 17:00:4345.00 20.02 5.67%
DISCB 2020-11-26 18:00:4345.00 20.02 5.67%
DISCB 2020-11-26 19:00:4445.00 20.02 5.67%
DISCB 2020-11-26 20:00:4445.00 20.02 5.67%
DISCB 2020-11-26 21:00:4545.00 20.02 5.67%
DISCB 2020-11-26 22:00:4445.00 20.02 5.67%
DISCB 2020-11-26 23:00:4445.00 20.02 5.67%
DISCB 2020-11-27 01:03:4245.00 20.02 5.67%
DISCB 2020-11-27 02:00:4445.00 20.02 5.67%
DISCB 2020-11-27 03:00:4445.00 20.02 5.67%
DISCB 2020-11-27 04:00:4445.00 20.02 5.67%
DISCB 2020-11-27 05:00:4445.00 20.02 5.67%
DISCB 2020-11-27 06:00:4445.00 20.02 5.67%
DISCB 2020-11-27 07:00:4345.00 20.02 5.67%
DISCB 2020-11-27 08:00:4345.00 20.02 5.67%
DISCB 2020-11-27 09:00:4345.00 20.02 5.67%
DISCB 2020-11-27 10:00:4345.00 20.02 5.67%
DISCB 2020-11-27 11:01:4245.00 20.02 5.67%
DISCB 2020-11-27 12:01:0345.00 20.02 5.67%
DISCB 2020-11-27 13:00:4645.00 20.02 5.67%
DISCB 2020-11-27 14:00:4345.00 20.02 5.67%
DISCB 2020-11-27 15:00:43199999.99 0.01 5.67%
DISCB 2020-11-27 16:00:45199999.99 0.01 5.67%
DISCB 2020-11-27 17:00:4435.00 32.00 4.97%
DISCB 2020-11-27 18:00:4535.00 31.00 4.97%
DISCB 2020-11-27 19:00:5034.89 31.00 4.97%
DISCB 2020-11-27 20:00:4534.89 29.15 -4.31%
DISCB 2020-11-27 21:00:4434.89 0.00 -4.31%
DISCB 2020-11-27 22:00:4535.00 0.00 -4.31%
DISCB 2020-11-27 23:00:4435.00 0.00 -4.31%
DISCB 2020-11-28 01:03:0135.00 0.00 -9.57%
DISCB 2020-11-28 02:00:4335.00 0.00 -9.57%
DISCB 2020-11-28 03:00:4435.00 0.00 -9.57%
DISCB 2020-11-28 04:00:4435.00 0.00 -9.57%
DISCB 2020-11-28 05:00:4435.00 0.00 -9.57%
DISCB 2020-11-28 06:00:4435.00 0.00 -9.57%
DISCB 2020-11-28 07:00:4435.00 0.00 -9.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85