DIOD 1970-01-01 03:00:0066.98 61.88 2.28%
DIOD 2020-11-12 15:00:4366.98 61.88 2.28%
DIOD 2020-11-12 16:00:4382.13 60.02 2.28%
DIOD 2020-11-12 17:00:4563.84 63.53 -0.65%
DIOD 2020-11-12 18:00:4463.50 63.21 -1.08%
DIOD 2020-11-12 19:00:4363.47 63.36 -1.25%
DIOD 2020-11-12 20:00:4363.17 63.03 -1.71%
DIOD 2020-11-12 21:00:4363.21 62.86 -1.73%
DIOD 2020-11-12 22:00:4362.57 62.47 -2.51%
DIOD 2020-11-12 23:00:4262.76 62.68 -2.29%
DIOD 2020-11-13 01:03:59100.00 61.22 -2.29%
DIOD 2020-11-13 02:00:42100.00 61.22 -2.29%
DIOD 2020-11-13 03:00:42100.00 61.22 -2.29%
DIOD 2020-11-13 04:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 05:00:42100.00 61.22 -2.29%
DIOD 2020-11-13 06:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 07:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 08:00:44100.00 61.22 -2.29%
DIOD 2020-11-13 09:00:44100.00 61.22 -2.29%
DIOD 2020-11-13 10:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 11:00:42100.00 61.22 -2.29%
DIOD 2020-11-13 12:00:44100.00 61.22 -2.29%
DIOD 2020-11-13 13:00:44100.00 61.22 -2.29%
DIOD 2020-11-13 14:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 15:00:43100.00 61.22 -2.29%
DIOD 2020-11-13 16:00:4380.25 58.46 -2.29%
DIOD 2020-11-13 17:00:5364.42 64.06 2.23%
DIOD 2020-11-13 18:00:4463.62 63.35 1.39%
DIOD 2020-11-13 19:00:4364.15 64.06 2.25%
DIOD 2020-11-13 20:00:4363.50 63.28 0.94%
DIOD 2020-11-13 21:00:4363.54 63.35 1.07%
DIOD 2020-11-13 22:00:4464.35 64.18 2.65%
DIOD 2020-11-13 23:00:4364.18 64.06 2.55%
DIOD 2020-11-14 01:03:2264.56 61.20 1.28%
DIOD 2020-11-14 02:00:4364.56 61.20 1.28%
DIOD 2020-11-14 03:00:4364.56 61.20 1.28%
DIOD 2020-11-14 04:00:4364.56 61.20 1.28%
DIOD 2020-11-14 05:00:4364.56 61.20 1.28%
DIOD 2020-11-14 06:00:4364.56 61.20 1.28%
DIOD 2020-11-14 07:00:4364.56 61.20 1.28%
DIOD 2020-11-14 08:00:4364.56 61.20 1.28%
DIOD 2020-11-14 09:00:4364.56 61.20 1.28%
DIOD 2020-11-14 10:00:4364.56 61.20 1.28%
DIOD 2020-11-14 11:00:4364.56 61.20 1.28%
DIOD 2020-11-14 12:00:4364.56 61.20 1.28%
DIOD 2020-11-14 13:00:4364.56 61.20 1.28%
DIOD 2020-11-14 14:00:4364.56 61.20 1.28%
DIOD 2020-11-14 15:00:4264.56 61.20 1.28%
DIOD 2020-11-14 16:00:4364.56 61.20 1.28%
DIOD 2020-11-14 17:00:4364.56 61.20 1.28%
DIOD 2020-11-14 18:00:4364.56 61.20 1.28%
DIOD 2020-11-14 19:00:4364.56 61.20 1.28%
DIOD 2020-11-14 20:00:4264.56 61.20 1.28%
DIOD 2020-11-14 21:00:4364.56 61.20 1.28%
DIOD 2020-11-14 22:00:4364.56 61.20 1.28%
DIOD 2020-11-14 23:00:4364.56 61.20 1.28%
DIOD 2020-11-15 01:04:5264.56 61.20 1.28%
DIOD 2020-11-15 02:00:4264.56 61.20 1.28%
DIOD 2020-11-15 03:00:4264.56 61.20 1.28%
DIOD 2020-11-15 04:00:4364.56 61.20 1.28%
DIOD 2020-11-15 05:00:4264.56 61.20 1.28%
DIOD 2020-11-15 06:00:4364.56 61.20 1.28%
DIOD 2020-11-15 07:00:4264.56 61.20 1.28%
DIOD 2020-11-15 08:00:4364.56 61.20 1.28%
DIOD 2020-11-15 09:00:4364.56 61.20 1.28%
DIOD 2020-11-15 10:00:4364.56 61.20 1.28%
DIOD 2020-11-15 11:00:4364.56 61.20 1.28%
DIOD 2020-11-15 12:00:4464.56 61.20 1.28%
DIOD 2020-11-15 13:00:4464.56 61.20 1.28%
DIOD 2020-11-15 14:00:4364.56 61.20 1.28%
DIOD 2020-11-15 15:00:4364.56 61.20 1.28%
DIOD 2020-11-15 16:00:4364.56 61.20 1.28%
DIOD 2020-11-15 17:00:4364.56 61.20 1.28%
DIOD 2020-11-15 18:00:4464.56 61.20 1.28%
DIOD 2020-11-15 19:00:4464.56 61.20 1.28%
DIOD 2020-11-15 20:00:4564.56 61.20 1.28%
DIOD 2020-11-15 21:00:4464.56 61.20 1.28%
DIOD 2020-11-15 22:00:4364.56 61.20 1.28%
DIOD 2020-11-15 23:00:4964.56 61.20 1.28%
DIOD 2020-11-16 01:04:0364.56 61.20 1.28%
DIOD 2020-11-16 02:00:4364.56 61.20 1.28%
DIOD 2020-11-16 03:00:4264.56 61.20 1.28%
DIOD 2020-11-16 04:00:4364.56 61.20 1.28%
DIOD 2020-11-16 05:00:4264.56 61.20 1.28%
DIOD 2020-11-16 06:00:4364.56 61.20 1.28%
DIOD 2020-11-16 07:00:4464.56 61.20 1.28%
DIOD 2020-11-16 08:00:4364.56 61.20 1.28%
DIOD 2020-11-16 09:00:4364.56 61.20 1.28%
DIOD 2020-11-16 10:00:4364.56 61.20 1.28%
DIOD 2020-11-16 11:00:4364.56 61.20 1.28%
DIOD 2020-11-16 12:00:4364.56 61.20 1.28%
DIOD 2020-11-16 13:00:4364.56 61.20 1.28%
DIOD 2020-11-16 14:00:4464.56 61.20 1.28%
DIOD 2020-11-16 15:00:4364.56 63.71 1.28%
DIOD 2020-11-16 16:00:4582.30 58.43 1.28%
DIOD 2020-11-16 17:00:4865.18 64.65 1.15%
DIOD 2020-11-16 18:00:4465.57 65.34 1.66%
DIOD 2020-11-16 19:00:4465.88 65.64 2.36%
DIOD 2020-11-16 20:00:4365.35 65.18 1.56%
DIOD 2020-11-16 21:00:4465.25 64.75 1.09%
DIOD 2020-11-16 22:00:4464.61 64.48 0.31%
DIOD 2020-11-16 23:00:4365.08 65.00 1.09%
DIOD 2020-11-17 01:03:02100.00 64.34 1.09%
DIOD 2020-11-17 02:00:43100.00 64.34 1.09%
DIOD 2020-11-17 03:00:43100.00 64.34 1.09%
DIOD 2020-11-17 04:00:43100.00 64.34 1.09%
DIOD 2020-11-17 05:00:42100.00 64.34 1.09%
DIOD 2020-11-17 06:00:43100.00 64.34 1.09%
DIOD 2020-11-17 07:00:44100.00 64.34 1.09%
DIOD 2020-11-17 08:00:43100.00 64.34 1.09%
DIOD 2020-11-17 09:00:44100.00 64.34 1.09%
DIOD 2020-11-17 10:00:44100.00 64.34 1.09%
DIOD 2020-11-17 11:00:43100.00 64.34 1.09%
DIOD 2020-11-17 12:00:44100.00 64.34 1.09%
DIOD 2020-11-17 13:00:45100.00 64.34 1.09%
DIOD 2020-11-17 14:00:43100.00 64.34 1.09%
DIOD 2020-11-17 15:00:43100.00 64.34 1.09%
DIOD 2020-11-17 16:00:4483.20 61.43 1.09%
DIOD 2020-11-17 17:01:2063.99 63.57 -1.35%
DIOD 2020-11-17 18:00:4463.93 63.71 -1.37%
DIOD 2020-11-17 19:00:4464.30 64.06 -2.14%
DIOD 2020-11-17 20:00:4363.75 63.49 -2.03%
DIOD 2020-11-17 21:00:4463.85 63.72 -2.35%
DIOD 2020-11-17 22:00:4463.69 63.60 -1.86%
DIOD 2020-11-17 23:00:4363.43 63.35 -1.82%
DIOD 2020-11-18 01:02:4366.00 56.00 -1.86%
DIOD 2020-11-18 02:00:4366.00 56.00 -1.86%
DIOD 2020-11-18 03:00:4266.00 56.00 -1.86%
DIOD 2020-11-18 04:00:4266.00 56.00 -1.86%
DIOD 2020-11-18 05:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 06:00:4366.00 56.00 -1.86%
DIOD 2020-11-18 07:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 08:00:4366.00 56.00 -1.86%
DIOD 2020-11-18 09:00:4366.00 56.00 -1.86%
DIOD 2020-11-18 10:00:4366.00 56.00 -1.86%
DIOD 2020-11-18 11:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 12:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 13:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 14:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 15:00:4466.00 56.00 -1.86%
DIOD 2020-11-18 16:00:4564.82 62.89 -1.86%
DIOD 2020-11-18 17:01:1263.91 63.50 -0.49%
DIOD 2020-11-18 18:00:4563.57 63.37 0.00%
DIOD 2020-11-18 19:00:4363.74 63.44 -0.47%
DIOD 2020-11-18 20:00:4363.56 63.45 -0.53%
DIOD 2020-11-18 21:00:4363.16 63.01 -1.03%
DIOD 2020-11-18 22:00:4463.23 63.10 -1.03%
DIOD 2020-11-18 23:00:4363.02 62.95 -1.21%
DIOD 2020-11-19 01:02:4763.70 62.58 -1.52%
DIOD 2020-11-19 02:00:4363.70 62.58 -1.52%
DIOD 2020-11-19 03:00:4363.70 59.08 -1.52%
DIOD 2020-11-19 04:00:4363.38 63.26 -1.52%
DIOD 2020-11-19 05:00:4363.59 63.40 -1.52%
DIOD 2020-11-19 06:00:4463.60 63.49 -1.52%
DIOD 2020-11-19 07:00:4463.50 63.31 -1.52%
DIOD 2020-11-19 08:00:4363.21 63.09 -1.52%
DIOD 2020-11-19 09:00:4363.39 63.27 -1.52%
DIOD 2020-11-19 10:00:4363.21 63.08 -1.52%
DIOD 2020-11-19 11:00:4463.21 63.08 -1.52%
DIOD 2020-11-19 12:00:4463.70 63.08 -1.52%
DIOD 2020-11-19 13:00:4263.70 63.08 -1.52%
DIOD 2020-11-19 14:00:4463.70 63.08 -1.52%
DIOD 2020-11-19 15:00:4463.70 63.08 -1.52%
DIOD 2020-11-19 16:00:4463.70 60.00 -1.52%
DIOD 2020-11-19 17:00:5362.77 62.54 -0.10%
DIOD 2020-11-19 18:00:4462.48 62.37 -0.62%
DIOD 2020-11-19 19:00:4962.74 62.61 -0.14%
DIOD 2020-11-19 20:00:4362.69 62.49 -0.32%
DIOD 2020-11-19 21:00:4462.90 62.83 0.13%
DIOD 2020-11-19 22:00:4462.91 62.85 0.08%
DIOD 2020-11-19 23:00:4363.05 63.01 0.33%
DIOD 2020-11-20 01:03:0663.01 61.30 1.63%
DIOD 2020-11-20 02:00:4363.01 61.30 1.63%
DIOD 2020-11-20 03:00:4363.01 25.00 1.63%
DIOD 2020-11-20 04:00:4363.01 25.00 1.63%
DIOD 2020-11-20 05:00:4363.01 25.00 1.63%
DIOD 2020-11-20 06:00:4363.01 25.00 1.63%
DIOD 2020-11-20 07:00:4363.01 25.00 1.63%
DIOD 2020-11-20 08:00:4463.01 25.00 1.63%
DIOD 2020-11-20 09:00:4463.01 25.00 1.63%
DIOD 2020-11-20 10:00:4563.01 25.00 1.63%
DIOD 2020-11-20 11:00:4363.01 25.00 1.63%
DIOD 2020-11-20 12:00:4463.01 25.00 1.63%
DIOD 2020-11-20 13:00:4464.03 61.94 1.63%
DIOD 2020-11-20 14:00:4364.03 61.94 1.63%
DIOD 2020-11-20 15:00:4464.03 61.94 1.63%
DIOD 2020-11-20 16:00:4480.65 60.00 1.63%
DIOD 2020-11-20 17:00:5462.73 62.44 -0.48%
DIOD 2020-11-20 18:00:4463.48 63.32 0.49%
DIOD 2020-11-20 19:00:4463.40 63.17 0.32%
DIOD 2020-11-20 20:00:4363.39 63.29 0.46%
DIOD 2020-11-20 21:00:4463.13 63.08 0.14%
DIOD 2020-11-20 22:00:4462.78 62.72 -0.38%
DIOD 2020-11-20 23:00:4262.27 62.15 -1.22%
DIOD 2020-11-21 01:02:43100.00 61.12 -0.58%
DIOD 2020-11-21 02:00:42100.00 61.12 -0.58%
DIOD 2020-11-21 03:00:42100.00 61.12 -0.58%
DIOD 2020-11-21 04:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 05:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 06:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 07:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 08:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 09:00:42100.00 61.12 -0.58%
DIOD 2020-11-21 10:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 11:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 12:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 13:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 14:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 15:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 16:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 17:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 18:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 19:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 20:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 21:00:44100.00 61.12 -0.58%
DIOD 2020-11-21 22:00:43100.00 61.12 -0.58%
DIOD 2020-11-21 23:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 01:03:55100.00 61.12 -0.58%
DIOD 2020-11-22 02:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 03:00:42100.00 61.12 -0.58%
DIOD 2020-11-22 04:00:42100.00 61.12 -0.58%
DIOD 2020-11-22 05:00:42100.00 61.12 -0.58%
DIOD 2020-11-22 06:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 07:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 08:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 09:00:42100.00 61.12 -0.58%
DIOD 2020-11-22 10:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 11:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 12:00:44100.00 61.12 -0.58%
DIOD 2020-11-22 13:00:44100.00 61.12 -0.58%
DIOD 2020-11-22 14:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 15:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 16:00:44100.00 61.12 -0.58%
DIOD 2020-11-22 17:00:44100.00 61.12 -0.58%
DIOD 2020-11-22 18:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 19:00:46100.00 61.12 -0.58%
DIOD 2020-11-22 20:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 21:00:44100.00 61.12 -0.58%
DIOD 2020-11-22 22:00:43100.00 61.12 -0.58%
DIOD 2020-11-22 23:00:48100.00 61.12 -0.58%
DIOD 2020-11-23 01:03:25100.00 61.12 -0.58%
DIOD 2020-11-23 02:00:43100.00 61.12 -0.58%
DIOD 2020-11-23 03:00:42100.00 61.12 -0.58%
DIOD 2020-11-23 04:00:43100.00 61.12 -0.58%
DIOD 2020-11-23 05:00:43100.00 61.12 -0.58%
DIOD 2020-11-23 06:00:42100.00 61.12 -0.58%
DIOD 2020-11-23 07:00:44100.00 61.12 -0.58%
DIOD 2020-11-23 08:00:43100.00 61.12 -0.58%
DIOD 2020-11-23 09:00:43100.00 61.12 -0.58%
DIOD 2020-11-23 10:00:44100.00 61.12 -0.58%
DIOD 2020-11-23 11:00:44100.00 61.12 -0.58%
DIOD 2020-11-23 12:00:4563.23 61.16 -0.58%
DIOD 2020-11-23 13:00:4363.23 61.16 -0.58%
DIOD 2020-11-23 14:00:4463.23 61.16 -0.58%
DIOD 2020-11-23 15:00:4563.23 61.16 -0.58%
DIOD 2020-11-23 16:00:4479.60 43.78 -0.58%
DIOD 2020-11-23 17:00:4863.30 62.95 1.51%
DIOD 2020-11-23 18:00:4563.03 62.72 0.85%
DIOD 2020-11-23 19:00:4562.68 62.60 0.72%
DIOD 2020-11-23 20:00:4362.80 62.76 0.92%
DIOD 2020-11-23 21:00:4362.83 62.72 0.92%
DIOD 2020-11-23 22:00:4363.35 63.09 1.67%
DIOD 2020-11-23 23:00:4363.26 63.18 1.58%
DIOD 2020-11-24 01:02:5163.88 60.80 0.94%
DIOD 2020-11-24 02:00:4363.88 60.80 0.94%
DIOD 2020-11-24 03:00:4463.88 60.80 0.94%
DIOD 2020-11-24 04:00:4363.88 60.80 0.94%
DIOD 2020-11-24 05:00:4463.88 60.80 0.94%
DIOD 2020-11-24 06:00:4263.88 60.80 0.94%
DIOD 2020-11-24 07:00:4363.88 60.80 0.94%
DIOD 2020-11-24 08:00:4363.88 60.80 0.94%
DIOD 2020-11-24 09:00:4763.88 60.80 0.94%
DIOD 2020-11-24 10:00:4463.88 60.80 0.94%
DIOD 2020-11-24 11:00:4463.88 60.80 0.94%
DIOD 2020-11-24 12:00:4764.33 62.23 0.94%
DIOD 2020-11-24 13:00:4464.33 62.23 0.94%
DIOD 2020-11-24 14:00:4464.33 62.23 0.94%
DIOD 2020-11-24 15:00:4464.33 62.23 0.94%
DIOD 2020-11-24 16:00:4664.33 62.80 0.94%
DIOD 2020-11-24 17:01:3264.99 64.71 2.09%
DIOD 2020-11-24 18:00:4665.24 65.05 2.99%
DIOD 2020-11-24 19:01:0565.44 65.37 3.34%
DIOD 2020-11-24 20:00:4365.87 65.75 4.00%
DIOD 2020-11-24 21:00:4366.44 66.28 4.90%
DIOD 2020-11-24 22:00:4466.52 66.41 4.96%
DIOD 2020-11-24 23:00:4366.21 65.81 4.68%
DIOD 2020-11-25 01:02:4166.98 65.39 3.65%
DIOD 2020-11-25 02:00:4366.98 65.39 3.65%
DIOD 2020-11-25 03:00:4366.98 65.39 3.65%
DIOD 2020-11-25 04:00:4366.98 65.39 3.65%
DIOD 2020-11-25 05:00:4466.98 65.39 3.65%
DIOD 2020-11-25 06:00:4366.98 65.39 3.65%
DIOD 2020-11-25 07:00:4466.98 65.39 3.65%
DIOD 2020-11-25 08:00:4366.98 65.39 3.65%
DIOD 2020-11-25 09:00:4266.98 65.39 3.65%
DIOD 2020-11-25 10:00:4366.98 65.39 3.65%
DIOD 2020-11-25 11:00:4366.98 65.39 3.65%
DIOD 2020-11-25 12:00:4366.98 65.39 3.65%
DIOD 2020-11-25 13:00:4466.98 65.39 3.65%
DIOD 2020-11-25 14:00:4482.00 65.23 3.65%
DIOD 2020-11-25 15:00:4482.00 65.23 3.65%
DIOD 2020-11-25 16:00:4467.42 63.01 3.65%
DIOD 2020-11-25 18:00:4465.88 65.60 -0.62%
DIOD 2020-11-25 19:00:4565.56 65.42 -1.04%
DIOD 2020-11-25 20:00:4465.78 65.30 -1.28%
DIOD 2020-11-25 21:00:4365.75 65.53 -0.92%
DIOD 2020-11-25 22:00:4565.80 65.71 -0.65%
DIOD 2020-11-25 23:00:4465.59 65.40 -0.97%
DIOD 2020-11-26 01:03:2066.98 65.59 -0.68%
DIOD 2020-11-26 02:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 03:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 04:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 05:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 06:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 07:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 08:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 09:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 10:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 11:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 12:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 13:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 14:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 15:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 16:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 17:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 18:00:4366.98 65.59 -0.68%
DIOD 2020-11-26 19:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 20:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 21:00:4566.98 65.59 -0.68%
DIOD 2020-11-26 22:00:4466.98 65.59 -0.68%
DIOD 2020-11-26 23:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 01:03:4266.98 65.59 -0.68%
DIOD 2020-11-27 02:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 03:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 04:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 05:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 06:00:4466.98 65.59 -0.68%
DIOD 2020-11-27 07:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 08:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 09:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 10:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 11:01:4266.98 65.59 -0.68%
DIOD 2020-11-27 12:01:0366.98 65.59 -0.68%
DIOD 2020-11-27 13:00:4666.98 65.59 -0.68%
DIOD 2020-11-27 14:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 15:00:4366.98 65.59 -0.68%
DIOD 2020-11-27 16:00:4583.90 43.78 -0.68%
DIOD 2020-11-27 17:00:4465.56 65.41 -0.20%
DIOD 2020-11-27 18:00:4565.37 65.21 -0.43%
DIOD 2020-11-27 19:00:5066.30 66.18 1.05%
DIOD 2020-11-27 20:00:4566.47 66.22 1.39%
DIOD 2020-11-27 21:00:4466.98 57.01 1.39%
DIOD 2020-11-27 22:00:4566.98 57.01 1.39%
DIOD 2020-11-27 23:00:4466.98 57.01 1.39%
DIOD 2020-11-28 01:03:0166.98 57.01 1.43%
DIOD 2020-11-28 02:00:4366.98 57.01 1.43%
DIOD 2020-11-28 03:00:4466.98 57.01 1.43%
DIOD 2020-11-28 04:00:4466.98 57.01 1.43%
DIOD 2020-11-28 05:00:4466.98 57.01 1.43%
DIOD 2020-11-28 06:00:4466.98 57.01 1.43%
DIOD 2020-11-28 07:00:4466.98 57.01 1.43%
DIOD 2020-11-28 08:00:4466.98 57.01 1.43%
DIOD 2020-11-28 09:00:4466.98 57.01 1.43%
DIOD 2020-11-28 10:00:4466.98 57.01 1.43%
DIOD 2020-11-28 11:00:4366.98 57.01 1.43%
DIOD 2020-11-28 12:00:4566.98 57.01 1.43%
DIOD 2020-11-28 13:00:4366.98 57.01 1.43%
DIOD 2020-11-28 15:00:4466.98 57.01 1.43%
DIOD 2020-11-28 16:00:4466.98 57.01 1.43%
DIOD 2020-11-28 17:00:4466.98 57.01 1.43%
DIOD 2020-11-28 18:00:4466.98 57.01 1.43%
DIOD 2020-11-28 19:00:4466.98 57.01 1.43%
DIOD 2020-11-28 20:00:4466.98 57.01 1.43%
DIOD 2020-11-28 21:00:4466.98 57.01 1.43%
DIOD 2020-11-28 22:00:4466.98 57.01 1.43%
DIOD 2020-11-28 23:00:4466.98 57.01 1.43%
DIOD 2020-11-29 01:03:3566.98 57.01 1.43%
DIOD 2020-11-29 02:00:4366.98 57.01 1.43%
DIOD 2020-11-29 03:00:4366.98 57.01 1.43%
DIOD 2020-11-29 04:00:4366.98 57.01 1.43%
DIOD 2020-11-29 05:00:4266.98 57.01 1.43%
DIOD 2020-11-29 06:00:4366.98 57.01 1.43%
DIOD 2020-11-29 07:00:4366.98 57.01 1.43%
DIOD 2020-11-29 08:00:4266.98 57.01 1.43%
DIOD 2020-11-29 09:00:4366.98 57.01 1.43%
DIOD 2020-11-29 10:00:4366.98 57.01 1.43%
DIOD 2020-11-29 11:00:4366.98 57.01 1.43%
DIOD 2020-11-29 12:00:4366.98 57.01 1.43%
DIOD 2020-11-29 13:00:4366.98 57.01 1.43%
DIOD 2020-11-29 14:00:4366.98 57.01 1.43%
DIOD 2020-11-29 15:00:4466.98 57.01 1.43%
DIOD 2020-11-29 16:00:4366.98 57.01 1.43%
DIOD 2020-11-29 17:00:4466.98 57.01 1.43%
DIOD 2020-11-29 18:00:4366.98 57.01 1.43%
DIOD 2020-11-29 19:00:4566.98 57.01 1.43%
DIOD 2020-11-29 20:00:4366.98 57.01 1.43%
DIOD 2020-11-29 21:00:4366.98 57.01 1.43%
DIOD 2020-11-29 22:00:4366.98 57.01 1.43%
DIOD 2020-11-29 23:00:5066.98 57.01 1.43%
DIOD 2020-11-30 01:04:0366.98 57.01 1.43%
DIOD 2020-11-30 02:00:4266.98 57.01 1.43%
DIOD 2020-11-30 03:00:4366.98 57.01 1.43%
DIOD 2020-11-30 04:00:4266.98 57.01 1.43%
DIOD 2020-11-30 05:00:4366.98 57.01 1.43%
DIOD 2020-11-30 07:00:4366.98 57.01 1.43%
DIOD 2020-11-30 08:00:4266.98 57.01 1.43%
DIOD 2020-11-30 09:00:5766.98 57.01 1.43%
DIOD 2020-11-30 10:00:4366.98 57.01 1.43%
DIOD 2020-11-30 11:00:4366.98 57.01 1.43%
DIOD 2020-11-30 12:00:4366.98 57.01 1.43%
DIOD 2020-11-30 13:00:4466.98 57.01 1.43%
DIOD 2020-11-30 14:00:4366.98 57.01 1.43%
DIOD 2020-11-30 15:00:4366.98 57.01 1.43%
DIOD 2020-11-30 16:00:4367.32 64.01 1.43%
DIOD 2020-11-30 17:00:4466.74 66.56 0.21%
DIOD 2020-11-30 18:00:4566.33 66.16 -0.78%
DIOD 2020-11-30 19:00:4366.87 66.75 0.45%
DIOD 2020-11-30 20:00:4367.21 67.12 1.01%
DIOD 2020-11-30 21:00:4567.37 67.32 1.35%
DIOD 2020-11-30 22:00:4467.78 67.69 1.99%
DIOD 2020-11-30 23:00:4368.00 67.97 2.24%
DIOD 2020-12-01 01:02:4375.00 63.00 2.27%
DIOD 2020-12-01 02:00:4275.00 63.00 2.27%
DIOD 2020-12-01 03:00:4475.00 63.00 2.27%
DIOD 2020-12-01 04:00:4275.00 63.00 2.27%
DIOD 2020-12-01 05:00:4275.00 63.00 2.27%
DIOD 2020-12-01 06:00:4275.00 63.00 2.27%
DIOD 2020-12-01 07:00:4275.00 63.00 2.27%
DIOD 2020-12-01 08:00:4375.00 63.00 2.27%
DIOD 2020-12-01 09:00:4375.00 63.00 2.27%
DIOD 2020-12-01 10:00:4675.00 63.00 2.27%
DIOD 2020-12-01 11:00:4375.00 63.00 2.27%
DIOD 2020-12-01 12:00:4575.00 63.00 2.27%
DIOD 2020-12-01 13:00:4475.00 63.00 2.27%
DIOD 2020-12-01 14:00:4375.00 63.00 2.27%
DIOD 2020-12-01 15:00:4475.00 68.00 2.27%
DIOD 2020-12-01 16:00:4475.00 68.00 2.27%
DIOD 2020-12-01 17:00:4468.81 68.35 1.18%
DIOD 2020-12-01 18:00:4469.34 69.24 1.91%
DIOD 2020-12-01 19:00:4369.31 69.11 1.81%
DIOD 2020-12-01 20:00:4569.25 69.14 1.80%
DIOD 2020-12-01 21:00:4569.81 69.73 2.63%
DIOD 2020-12-01 22:00:4469.88 69.79 2.81%
DIOD 2020-12-01 23:00:4469.61 69.52 2.44%
DIOD 2020-12-02 01:02:5774.90 61.45 0.13%
DIOD 2020-12-02 02:00:4374.90 61.45 0.13%
DIOD 2020-12-02 03:00:4374.90 61.45 0.13%
DIOD 2020-12-02 04:00:4474.90 61.45 0.13%
DIOD 2020-12-02 05:00:4374.90 61.45 0.13%
DIOD 2020-12-02 06:00:4374.90 61.45 0.13%
DIOD 2020-12-02 07:00:4374.90 61.45 0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98