investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DIOD: Diodes Incorporated - Common Stock





Clear duplicates of prices



2024-03-26
DIOD 2024-03-26 00:00:590.00 0.00 -0.41%
DIOD 2024-03-26 05:00:5094.98 64.80 -0.41%
DIOD 2024-03-26 07:00:5670.02 64.80 -0.41%
DIOD 2024-03-26 08:00:4970.02 64.89 -0.41%
DIOD 2024-03-26 09:00:4970.02 64.80 -0.41%
DIOD 2024-03-26 10:01:1068.22 67.92 0.04%
DIOD 2024-03-26 11:00:4867.90 67.73 -0.28%
DIOD 2024-03-26 12:00:5967.68 67.64 -0.48%
DIOD 2024-03-26 13:00:4768.04 67.82 -0.04%
DIOD 2024-03-26 14:01:0967.76 67.64 -0.38%
DIOD 2024-03-26 15:00:4667.64 67.59 -0.57%
DIOD 2024-03-26 16:00:5468.90 66.20 -0.63%
DIOD 2024-03-26 18:00:3969.02 64.88 -0.63%
DIOD 2024-03-26 20:00:350.00 0.00 -0.63%
2024-03-27
DIOD 2024-03-27 05:00:4995.37 64.80 -0.63%
DIOD 2024-03-27 06:00:5694.98 64.80 -0.63%
DIOD 2024-03-27 07:00:5077.11 64.80 -0.63%
DIOD 2024-03-27 08:00:5971.99 64.80 -0.63%
DIOD 2024-03-27 09:00:5169.26 64.80 1.34%
DIOD 2024-03-27 10:01:0068.34 67.92 0.91%
DIOD 2024-03-27 11:00:5269.01 68.89 2.02%
DIOD 2024-03-27 12:01:1069.94 69.82 3.52%
DIOD 2024-03-27 13:00:5569.95 69.81 3.43%
DIOD 2024-03-27 14:01:0369.92 69.86 3.41%
DIOD 2024-03-27 15:00:4569.77 69.71 3.18%
DIOD 2024-03-27 16:00:4971.56 64.88 4.16%
DIOD 2024-03-27 17:00:4771.56 68.97 4.19%
DIOD 2024-03-27 18:00:5771.56 64.88 4.19%
DIOD 2024-03-27 19:01:0270.83 69.72 4.19%
DIOD 2024-03-27 20:00:490.00 0.00 4.19%
2024-03-28
DIOD 2024-03-28 05:00:5694.98 64.80 4.19%
DIOD 2024-03-28 07:00:5472.02 64.80 4.19%
DIOD 2024-03-28 08:00:5671.99 64.80 4.19%
DIOD 2024-03-28 09:00:5372.02 64.80 4.19%
DIOD 2024-03-28 10:00:5670.89 70.54 0.33%
DIOD 2024-03-28 11:00:5870.46 70.32 0.01%
DIOD 2024-03-28 12:01:0870.79 70.65 0.50%
DIOD 2024-03-28 13:00:4970.15 70.02 -0.33%
DIOD 2024-03-28 14:00:5769.91 69.79 -0.84%
DIOD 2024-03-28 15:00:4670.06 69.96 -0.55%
DIOD 2024-03-28 16:00:5871.56 64.88 0.18%
DIOD 2024-03-28 17:00:5371.56 69.09 0.17%
DIOD 2024-03-28 20:00:510.00 0.00 0.17%
2024-04-01
DIOD 2024-04-01 05:00:5987.50 64.80 0.17%
DIOD 2024-04-01 07:00:5177.11 64.80 0.17%
DIOD 2024-04-01 08:01:0174.99 70.01 0.17%
DIOD 2024-04-01 09:00:5577.11 64.80 0.17%
DIOD 2024-04-01 10:00:5572.42 72.15 2.50%
DIOD 2024-04-01 11:01:0071.01 70.86 0.64%
DIOD 2024-04-01 12:01:0470.86 70.68 0.31%
DIOD 2024-04-01 13:00:5470.79 70.62 0.20%
DIOD 2024-04-01 14:01:0371.28 71.22 1.04%
DIOD 2024-04-01 15:00:4970.91 70.67 0.40%
DIOD 2024-04-01 16:00:5171.02 70.00 0.06%
DIOD 2024-04-01 19:00:4771.02 70.00 -0.64%
DIOD 2024-04-01 20:00:490.00 0.00 -0.64%
2024-04-02
DIOD 2024-04-02 05:00:48112.15 64.80 -0.64%
DIOD 2024-04-02 07:00:4770.46 64.80 -0.64%
DIOD 2024-04-02 08:00:5270.31 64.80 -0.64%
DIOD 2024-04-02 09:00:5170.18 68.05 -0.64%
DIOD 2024-04-02 10:01:0169.19 68.88 -2.09%
DIOD 2024-04-02 11:00:4968.73 68.58 -2.67%
DIOD 2024-04-02 12:01:0468.40 68.27 -3.21%
DIOD 2024-04-02 13:00:5368.37 68.24 -3.16%
DIOD 2024-04-02 14:01:0168.26 68.09 -3.38%
DIOD 2024-04-02 15:00:5268.50 68.40 -2.92%
DIOD 2024-04-02 16:01:0068.50 68.00 -2.88%
DIOD 2024-04-02 17:00:5468.49 68.00 -2.88%
DIOD 2024-04-02 20:00:520.00 0.00 -2.88%
2024-04-03
DIOD 2024-04-03 05:00:48108.93 64.80 -2.88%
DIOD 2024-04-03 07:00:5877.11 64.80 -2.88%
DIOD 2024-04-03 08:01:0677.11 64.89 -2.88%
DIOD 2024-04-03 09:00:4577.11 64.80 -2.88%
DIOD 2024-04-03 10:01:0568.32 67.92 -0.38%
DIOD 2024-04-03 11:00:5868.73 68.61 0.21%
DIOD 2024-04-03 12:01:0068.55 68.48 0.00%
DIOD 2024-04-03 13:00:4668.97 68.84 0.52%
DIOD 2024-04-03 14:00:5068.58 68.49 -0.01%
DIOD 2024-04-03 15:00:5268.86 68.73 0.40%
DIOD 2024-04-03 16:01:0370.02 68.47 0.45%
DIOD 2024-04-03 17:00:5070.02 67.45 0.47%
DIOD 2024-04-03 18:00:5869.43 68.33 0.47%
DIOD 2024-04-03 20:00:500.00 0.00 0.47%
2024-04-04
DIOD 2024-04-04 05:00:47109.43 64.80 0.47%
DIOD 2024-04-04 07:01:0277.11 64.80 0.47%
DIOD 2024-04-04 08:00:5277.11 64.89 0.47%
DIOD 2024-04-04 09:00:5577.11 69.26 0.47%
DIOD 2024-04-04 10:00:5970.48 70.12 2.20%
DIOD 2024-04-04 11:00:5070.62 70.47 2.45%
DIOD 2024-04-04 12:00:5870.71 70.60 2.71%
DIOD 2024-04-04 13:00:5470.84 70.75 2.88%
DIOD 2024-04-04 14:00:5570.82 70.74 2.88%
DIOD 2024-04-04 15:00:5868.91 68.73 0.00%
DIOD 2024-04-04 16:00:5970.76 64.88 -0.73%
DIOD 2024-04-04 17:00:5769.65 66.91 -1.61%
DIOD 2024-04-04 20:01:020.00 0.00 -1.61%
2024-04-05
DIOD 2024-04-05 05:00:5376.80 46.35 -1.61%
DIOD 2024-04-05 06:01:0176.80 55.10 -1.61%
DIOD 2024-04-05 07:00:5076.80 58.02 -1.61%
DIOD 2024-04-05 08:01:0470.75 58.02 -1.61%
DIOD 2024-04-05 09:00:4770.75 67.18 -1.61%
DIOD 2024-04-05 10:01:0568.49 68.19 0.33%
DIOD 2024-04-05 11:00:5668.39 68.27 0.10%
DIOD 2024-04-05 12:00:5568.37 68.25 0.00%
DIOD 2024-04-05 13:00:4868.69 68.63 0.52%
DIOD 2024-04-05 14:01:0968.11 67.94 -0.20%
DIOD 2024-04-05 15:00:5168.06 67.98 -0.33%
DIOD 2024-04-05 16:01:0475.00 65.80 -0.57%
DIOD 2024-04-05 17:00:5569.25 67.99 -0.57%
DIOD 2024-04-05 18:00:5168.44 67.99 -0.57%
DIOD 2024-04-05 19:00:5275.00 67.99 -0.57%
DIOD 2024-04-05 20:01:000.00 0.00 -0.57%
2024-04-08
DIOD 2024-04-08 05:00:4576.80 46.35 -0.57%
DIOD 2024-04-08 07:00:5476.80 58.02 -0.57%
DIOD 2024-04-08 08:01:0270.75 58.02 -0.57%
DIOD 2024-04-08 09:01:2070.75 48.97 -0.57%
DIOD 2024-04-08 10:01:0169.00 68.45 1.21%
DIOD 2024-04-08 11:00:5369.41 69.26 2.11%
DIOD 2024-04-08 12:01:1268.73 68.61 1.16%
DIOD 2024-04-08 13:00:4769.02 68.94 1.57%
DIOD 2024-04-08 14:01:0169.44 69.32 2.24%
DIOD 2024-04-08 15:00:5069.73 69.66 2.67%
DIOD 2024-04-08 16:01:0069.56 64.88 2.18%
DIOD 2024-04-08 17:00:5169.56 68.86 2.21%
DIOD 2024-04-08 18:01:0069.56 64.88 2.21%
DIOD 2024-04-08 19:00:5269.56 68.89 2.21%
DIOD 2024-04-08 20:00:540.00 0.00 2.21%
2024-04-09
DIOD 2024-04-09 05:00:4976.80 46.35 2.21%
DIOD 2024-04-09 07:01:0576.07 58.02 2.21%
DIOD 2024-04-09 08:01:0469.99 58.02 2.21%
DIOD 2024-04-09 09:00:5670.00 63.46 2.21%
DIOD 2024-04-09 10:00:5271.11 70.92 2.34%
DIOD 2024-04-09 11:00:5071.68 71.57 3.34%
DIOD 2024-04-09 12:00:5571.60 71.47 3.15%
DIOD 2024-04-09 13:00:5971.67 71.52 3.20%
DIOD 2024-04-09 14:01:0971.86 71.77 3.55%
DIOD 2024-04-09 15:01:0172.05 72.00 3.84%
DIOD 2024-04-09 16:00:5372.50 64.88 4.46%
DIOD 2024-04-09 17:00:5872.50 70.97 4.37%
DIOD 2024-04-09 18:00:5872.50 66.23 4.37%
DIOD 2024-04-09 19:01:0772.50 64.88 4.37%
DIOD 2024-04-09 20:00:520.00 0.00 4.37%
2024-04-10
DIOD 2024-04-10 05:00:49115.14 67.99 4.37%
DIOD 2024-04-10 07:00:4777.11 67.99 4.37%
DIOD 2024-04-10 08:01:0674.99 67.99 4.37%
DIOD 2024-04-10 09:00:4777.11 67.99 4.37%
DIOD 2024-04-10 10:01:0870.01 69.70 -3.50%
DIOD 2024-04-10 11:00:5169.56 69.46 -4.21%
DIOD 2024-04-10 12:00:4869.59 69.45 -4.19%
DIOD 2024-04-10 13:00:5169.67 69.43 -4.04%
DIOD 2024-04-10 14:01:0070.53 69.97 -2.74%
DIOD 2024-04-10 15:00:4969.60 69.49 -4.16%
DIOD 2024-04-10 16:00:5871.56 69.00 -3.67%
DIOD 2024-04-10 17:00:4671.27 69.00 -3.52%
DIOD 2024-04-10 18:00:5071.56 69.00 -3.52%
DIOD 2024-04-10 19:00:4670.36 69.25 -3.52%
DIOD 2024-04-10 20:01:000.00 0.00 -3.52%
2024-04-11
DIOD 2024-04-11 05:00:56111.09 67.99 -3.52%
DIOD 2024-04-11 06:00:50111.79 67.99 -3.52%
DIOD 2024-04-11 07:00:5377.11 67.99 -3.52%
DIOD 2024-04-11 08:01:0274.99 67.99 -3.52%
DIOD 2024-04-11 09:00:5071.13 68.07 -3.52%
DIOD 2024-04-11 10:00:5769.91 69.53 0.04%
DIOD 2024-04-11 11:00:4969.69 69.53 -0.28%
DIOD 2024-04-11 12:01:0169.95 69.87 0.08%
DIOD 2024-04-11 13:00:5269.83 69.65 -0.08%
DIOD 2024-04-11 14:00:5870.43 70.33 0.75%
DIOD 2024-04-11 15:00:5370.60 70.46 0.91%
DIOD 2024-04-11 16:00:5071.56 70.43 1.48%
DIOD 2024-04-11 17:00:5671.56 70.43 1.53%
DIOD 2024-04-11 20:00:560.00 0.00 1.53%
2024-04-12
DIOD 2024-04-12 05:00:55113.50 67.99 1.53%
DIOD 2024-04-12 07:00:4575.02 67.99 1.53%
DIOD 2024-04-12 08:00:4874.98 70.29 1.53%
DIOD 2024-04-12 09:00:4275.02 67.99 1.53%
DIOD 2024-04-12 10:01:1369.45 69.07 -2.30%
DIOD 2024-04-12 11:00:5367.88 67.74 -4.41%
DIOD 2024-04-12 12:00:4968.20 68.11 -3.99%
DIOD 2024-04-12 13:00:5367.92 67.78 -4.38%
DIOD 2024-04-12 14:00:4868.18 68.04 -4.01%
DIOD 2024-04-12 15:00:5168.10 68.00 -4.18%
DIOD 2024-04-12 16:01:0068.56 67.40 -3.91%
DIOD 2024-04-12 17:00:4968.56 67.40 -3.85%
DIOD 2024-04-12 20:00:540.00 0.00 -3.85%
2024-04-15
DIOD 2024-04-15 05:00:45108.67 67.40 -3.85%
DIOD 2024-04-15 07:00:5077.07 67.40 -3.85%
DIOD 2024-04-15 08:00:5370.99 67.40 -3.85%
DIOD 2024-04-15 09:00:4677.07 68.54 -3.85%
DIOD 2024-04-15 10:00:5768.72 68.49 0.25%
DIOD 2024-04-15 11:00:5468.30 68.17 -0.16%
DIOD 2024-04-15 12:00:5268.55 68.46 0.25%
DIOD 2024-04-15 13:00:5568.32 68.16 -0.07%
DIOD 2024-04-15 14:00:5668.02 67.92 -0.55%
DIOD 2024-04-15 15:00:5067.73 67.63 -0.89%
DIOD 2024-04-15 16:00:5069.02 66.52 -0.66%
DIOD 2024-04-15 17:00:4469.02 66.52 -0.69%
DIOD 2024-04-15 18:00:5269.02 66.47 -0.69%
DIOD 2024-04-15 20:00:530.00 0.00 -0.69%
2024-04-16
DIOD 2024-04-16 05:00:43107.92 64.80 -0.69%
DIOD 2024-04-16 07:00:4677.07 64.80 -0.69%
DIOD 2024-04-16 08:00:5470.99 64.80 -0.69%
DIOD 2024-04-16 09:00:4477.07 64.80 -0.69%
DIOD 2024-04-16 10:00:5667.08 66.87 -1.29%
DIOD 2024-04-16 11:00:5067.42 67.28 -0.69%
DIOD 2024-04-16 12:00:5268.18 67.96 0.29%
DIOD 2024-04-16 13:00:4068.49 68.33 0.89%
DIOD 2024-04-16 14:00:5668.03 67.86 0.22%
DIOD 2024-04-16 15:00:4868.28 68.15 0.50%
DIOD 2024-04-16 16:00:5969.02 67.01 0.73%
DIOD 2024-04-16 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/29002/000095017024044805/0000950170-24-044805-index.htm
8-K - DIODES INC /DEL/ (0000029002) (Filer)
DIOD 2024-04-16 17:00:5269.02 67.01 0.74%
DIOD 2024-04-16 18:00:5869.02 67.00 0.74%
DIOD 2024-04-16 20:00:500.00 0.00 0.74%
2024-04-17
DIOD 2024-04-17 05:00:57108.72 64.80 0.74%
DIOD 2024-04-17 07:00:5674.56 64.80 0.74%
DIOD 2024-04-17 08:00:5270.98 64.80 0.74%
DIOD 2024-04-17 09:00:4270.99 64.80 0.74%
DIOD 2024-04-17 10:01:0669.39 69.05 1.38%
DIOD 2024-04-17 11:00:4771.09 70.96 3.90%
DIOD 2024-04-17 12:00:5770.29 70.06 2.74%
DIOD 2024-04-17 13:00:5068.65 68.58 0.32%
DIOD 2024-04-17 14:00:5868.88 68.79 0.65%
DIOD 2024-04-17 15:00:4868.49 68.37 -0.03%
DIOD 2024-04-17 16:00:5471.56 66.47 -1.80%
DIOD 2024-04-17 17:01:0168.50 66.47 -1.78%
DIOD 2024-04-17 18:00:5671.56 66.47 -1.78%
DIOD 2024-04-17 20:00:560.00 0.00 -1.78%
2024-04-18
DIOD 2024-04-18 05:00:41107.45 64.80 -1.78%
DIOD 2024-04-18 07:00:5077.11 64.80 -1.78%
DIOD 2024-04-18 08:01:0871.99 64.80 -1.78%
DIOD 2024-04-18 10:01:0566.78 66.55 -0.57%
DIOD 2024-04-18 11:00:5067.52 67.32 0.39%
DIOD 2024-04-18 12:00:5367.63 67.56 0.67%
DIOD 2024-04-18 13:00:5667.37 67.26 0.29%
DIOD 2024-04-18 14:00:5967.37 67.26 0.22%
DIOD 2024-04-18 15:00:5167.45 67.38 0.41%
DIOD 2024-04-18 16:00:5574.56 64.88 0.85%
DIOD 2024-04-18 17:00:5269.09 66.39 0.86%
DIOD 2024-04-18 18:00:4274.56 64.88 0.86%
DIOD 2024-04-18 20:00:580.00 0.00 0.86%
2024-04-19
DIOD 2024-04-19 05:00:4967.40 46.35 0.86%
DIOD 2024-04-19 06:01:11107.84 64.80 0.86%
DIOD 2024-04-19 07:00:5467.47 64.80 0.86%
DIOD 2024-04-19 08:01:0167.99 64.89 0.86%
DIOD 2024-04-19 09:00:4771.99 64.80 0.86%
DIOD 2024-04-19 10:01:0868.28 68.12 0.71%
DIOD 2024-04-19 11:00:4868.29 68.21 0.71%
DIOD 2024-04-19 12:01:0167.91 67.81 0.25%
DIOD 2024-04-19 13:00:5567.59 67.43 -0.22%
DIOD 2024-04-19 14:00:5167.50 67.43 -0.39%
DIOD 2024-04-19 15:00:4766.41 66.29 -2.01%
DIOD 2024-04-19 16:00:5668.21 66.89 -1.27%
DIOD 2024-04-19 17:00:5668.21 65.57 -1.25%
DIOD 2024-04-19 18:00:4771.56 64.88 -1.25%
DIOD 2024-04-19 20:00:520.00 0.00 -1.25%
2024-04-22
DIOD 2024-04-22 07:00:4977.11 64.80 -1.25%
DIOD 2024-04-22 08:01:0871.99 64.80 -1.25%
DIOD 2024-04-22 10:00:5567.62 67.28 0.99%
DIOD 2024-04-22 11:00:5167.48 67.39 0.86%
DIOD 2024-04-22 12:00:4967.23 67.16 0.44%
DIOD 2024-04-22 13:00:4967.34 67.25 0.62%
DIOD 2024-04-22 14:00:5868.21 68.09 1.79%
DIOD 2024-04-22 15:00:4868.13 68.08 1.83%
DIOD 2024-04-22 16:01:0068.02 66.57 1.51%
DIOD 2024-04-22 17:00:5069.25 67.91 1.52%
DIOD 2024-04-22 18:00:5672.00 64.88 1.52%
DIOD 2024-04-22 20:00:570.00 0.00 1.52%
2024-04-23
DIOD 2024-04-23 05:00:42108.65 64.80 1.52%
DIOD 2024-04-23 07:00:5474.56 64.80 1.52%
DIOD 2024-04-23 08:00:5271.99 64.80 1.52%
DIOD 2024-04-23 10:00:5469.23 68.91 1.96%
DIOD 2024-04-23 11:00:4969.54 69.39 2.39%
DIOD 2024-04-23 12:00:5969.65 69.54 2.60%
DIOD 2024-04-23 13:00:4469.87 69.74 2.81%
DIOD 2024-04-23 14:00:5670.16 70.10 3.33%
DIOD 2024-04-23 15:00:5270.25 70.16 3.42%
DIOD 2024-04-23 16:00:5471.56 68.79 2.65%
DIOD 2024-04-23 17:00:4471.05 68.79 2.61%
DIOD 2024-04-23 18:00:5271.56 68.79 2.61%
DIOD 2024-04-23 20:01:030.00 0.00 2.61%
2024-04-24
DIOD 2024-04-24 05:00:58110.79 64.80 2.61%
DIOD 2024-04-24 07:00:5177.11 64.80 2.61%
DIOD 2024-04-24 08:00:5671.99 64.80 2.61%
DIOD 2024-04-24 09:00:5272.18 72.00 3.42%
DIOD 2024-04-24 10:00:5670.89 70.72 1.55%
DIOD 2024-04-24 11:00:5770.79 70.64 1.53%
DIOD 2024-04-24 12:00:5870.08 69.97 0.52%
DIOD 2024-04-24 13:00:5470.80 70.70 1.62%
DIOD 2024-04-24 14:00:5870.71 70.59 1.46%
DIOD 2024-04-24 15:00:5370.80 70.73 1.61%
DIOD 2024-04-24 16:00:5572.02 68.79 1.90%
DIOD 2024-04-24 17:00:5772.02 69.54 1.85%
DIOD 2024-04-24 18:00:5672.02 68.79 1.85%
DIOD 2024-04-24 20:00:550.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.