investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DIOD: Diodes Incorporated - Common Stock





Clear duplicates of prices



2025-12-08
DIOD 2025-12-08 00:04:000.00 0.00 1.74%
DIOD 2025-12-08 06:01:5165.13 35.67 1.74%
DIOD 2025-12-08 07:01:3065.13 21.04 1.74%
DIOD 2025-12-08 08:02:0965.13 21.04 -0.31%
DIOD 2025-12-08 10:02:0158.39 21.04 -0.31%
DIOD 2025-12-08 11:01:2853.03 52.98 0.81%
DIOD 2025-12-08 12:01:5752.59 52.36 -0.39%
DIOD 2025-12-08 13:01:5852.67 52.57 0.10%
DIOD 2025-12-08 14:02:1552.59 52.45 -0.04%
DIOD 2025-12-08 15:02:0652.20 52.08 -0.91%
DIOD 2025-12-08 16:02:0452.46 52.42 -0.21%
DIOD 2025-12-08 17:01:5453.34 51.29 -0.52%
DIOD 2025-12-08 18:02:1953.34 51.29 -0.51%
DIOD 2025-12-08 21:03:460.00 0.00 -0.51%
2025-12-09
DIOD 2025-12-09 05:01:490.00 4.00 -0.51%
DIOD 2025-12-09 06:02:0857.80 21.03 -0.51%
DIOD 2025-12-09 09:01:4357.80 20.92 -0.51%
DIOD 2025-12-09 10:02:5357.80 15.07 -0.51%
DIOD 2025-12-09 11:01:4652.02 51.75 -0.72%
DIOD 2025-12-09 12:02:0851.94 51.84 -0.76%
DIOD 2025-12-09 13:01:5251.87 51.74 -0.91%
DIOD 2025-12-09 14:02:4451.74 51.64 -1.22%
DIOD 2025-12-09 15:02:2951.57 51.52 -1.41%
DIOD 2025-12-09 16:02:0851.64 51.58 -1.35%
DIOD 2025-12-09 17:02:4352.40 50.41 -1.69%
DIOD 2025-12-09 18:02:0252.40 50.41 -1.70%
DIOD 2025-12-09 21:02:310.00 0.00 -1.70%
2025-12-10
DIOD 2025-12-10 06:02:2157.80 20.67 -1.70%
DIOD 2025-12-10 08:02:0454.28 20.67 -1.70%
DIOD 2025-12-10 09:01:3951.38 20.56 -1.70%
DIOD 2025-12-10 11:01:3552.56 52.21 1.87%
DIOD 2025-12-10 12:01:5152.11 52.01 1.34%
DIOD 2025-12-10 13:01:4752.13 52.02 1.40%
DIOD 2025-12-10 14:02:1852.09 52.03 1.22%
DIOD 2025-12-10 15:01:3451.95 51.78 0.96%
DIOD 2025-12-10 16:02:0952.83 52.70 2.66%
DIOD 2025-12-10 17:01:3253.81 51.75 2.64%
DIOD 2025-12-10 18:02:2353.81 51.75 2.68%
DIOD 2025-12-10 21:02:320.00 0.00 2.68%
DIOD 2025-12-10 22:04:1353.81 51.75 2.68%
2025-12-11
DIOD 2025-12-11 06:02:0057.80 21.22 2.68%
DIOD 2025-12-11 10:02:1357.80 21.11 2.68%
DIOD 2025-12-11 11:02:0452.44 51.98 -1.11%
DIOD 2025-12-11 12:02:0952.37 52.32 -0.86%
DIOD 2025-12-11 13:01:4852.37 52.17 -0.89%
DIOD 2025-12-11 14:02:0152.45 52.39 -0.62%
DIOD 2025-12-11 15:01:4752.34 52.19 -0.97%
DIOD 2025-12-11 16:02:0652.38 52.34 -0.76%
DIOD 2025-12-11 17:01:3753.04 51.00 -1.48%
DIOD 2025-12-11 18:03:0353.04 51.00 -1.44%
DIOD 2025-12-11 21:02:400.00 0.00 -1.44%
2025-12-12
DIOD 2025-12-12 06:02:0457.80 20.91 -1.44%
DIOD 2025-12-12 09:01:3757.80 20.81 -1.44%
DIOD 2025-12-12 11:01:4952.03 51.62 -0.34%
DIOD 2025-12-12 12:01:5151.45 51.25 -1.42%
DIOD 2025-12-12 13:01:2951.22 51.06 -1.55%
DIOD 2025-12-12 14:01:5851.09 50.98 -1.86%
DIOD 2025-12-12 15:01:3550.97 50.87 -1.99%
DIOD 2025-12-12 16:02:1450.75 50.67 -2.43%
DIOD 2025-12-12 17:01:2950.88 49.61 -2.67%
DIOD 2025-12-12 18:01:5551.10 50.11 -2.71%
DIOD 2025-12-12 19:01:3951.11 50.13 -2.71%
DIOD 2025-12-12 20:01:5151.58 49.61 -2.71%
DIOD 2025-12-12 21:02:130.00 0.00 -2.71%
2025-12-15
DIOD 2025-12-15 06:01:5657.80 20.34 -2.71%
DIOD 2025-12-15 07:01:3957.80 50.30 -2.71%
DIOD 2025-12-15 08:01:5855.31 46.64 -0.40%
DIOD 2025-12-15 09:01:3957.80 46.64 -0.40%
DIOD 2025-12-15 11:01:3550.63 50.43 -0.29%
DIOD 2025-12-15 12:01:5250.04 49.86 -1.33%
DIOD 2025-12-15 13:01:3049.87 49.75 -1.54%
DIOD 2025-12-15 14:01:5950.15 50.05 -1.02%
DIOD 2025-12-15 15:01:4350.48 50.40 -0.29%
DIOD 2025-12-15 16:02:0950.46 50.36 -0.38%
DIOD 2025-12-15 17:01:4051.53 49.56 -0.10%
DIOD 2025-12-15 20:02:0850.53 49.56 -0.10%
DIOD 2025-12-15 21:02:410.00 0.00 -1.86%
2025-12-16
DIOD 2025-12-16 06:01:5757.80 20.21 -1.86%
DIOD 2025-12-16 08:02:1454.81 20.21 -1.86%
DIOD 2025-12-16 09:01:4050.50 20.21 -1.86%
DIOD 2025-12-16 10:02:1157.80 35.88 -1.86%
DIOD 2025-12-16 11:01:3650.49 50.23 -0.24%
DIOD 2025-12-16 12:01:5050.59 50.50 0.08%
DIOD 2025-12-16 13:01:3050.60 50.53 0.08%
DIOD 2025-12-16 14:01:5250.23 50.15 -0.63%
DIOD 2025-12-16 15:01:3350.25 50.11 -0.69%
DIOD 2025-12-16 16:01:5350.45 50.38 -0.20%
DIOD 2025-12-16 17:01:3351.39 49.41 -0.28%
DIOD 2025-12-16 18:01:5050.52 50.14 -0.28%
DIOD 2025-12-16 21:02:230.00 0.00 -0.28%
2025-12-17
DIOD 2025-12-17 06:02:0650.45 20.16 0.14%
DIOD 2025-12-17 08:02:0354.28 48.28 0.14%
DIOD 2025-12-17 11:01:5551.25 51.03 1.29%
DIOD 2025-12-17 12:02:0050.29 50.21 -0.28%
DIOD 2025-12-17 13:01:3150.30 50.20 -0.34%
DIOD 2025-12-17 14:02:0050.45 50.39 0.10%
DIOD 2025-12-17 15:01:3750.45 50.31 0.00%
DIOD 2025-12-17 16:02:0850.35 50.31 -0.06%
DIOD 2025-12-17 17:01:5750.98 49.02 -0.77%
DIOD 2025-12-17 18:01:5750.15 49.98 -0.77%
DIOD 2025-12-17 21:02:550.00 0.00 -0.77%
2025-12-18
DIOD 2025-12-18 06:01:5857.80 20.00 -0.77%
DIOD 2025-12-18 11:01:3751.21 51.01 2.12%
DIOD 2025-12-18 12:01:5250.90 50.68 1.49%
DIOD 2025-12-18 13:01:3051.19 51.09 2.28%
DIOD 2025-12-18 14:01:5451.32 51.21 2.52%
DIOD 2025-12-18 15:01:4151.49 51.19 2.92%
DIOD 2025-12-18 16:02:0351.30 51.02 2.48%
DIOD 2025-12-18 17:01:3651.43 50.35 1.73%
DIOD 2025-12-18 18:01:5751.31 50.35 1.74%
DIOD 2025-12-18 21:02:370.00 0.00 1.74%
2025-12-19
DIOD 2025-12-19 06:01:5857.80 42.02 1.74%
DIOD 2025-12-19 11:02:3652.53 52.25 3.16%
DIOD 2025-12-19 12:02:1751.56 51.46 1.28%
DIOD 2025-12-19 13:01:4251.46 51.36 1.14%
DIOD 2025-12-19 14:02:1851.37 51.25 0.94%
DIOD 2025-12-19 15:01:5651.37 51.31 0.98%
DIOD 2025-12-19 16:02:0351.10 51.05 0.42%
DIOD 2025-12-19 17:03:0051.43 50.39 0.08%
DIOD 2025-12-19 20:01:5451.43 50.90 0.08%
DIOD 2025-12-19 21:03:100.00 0.00 0.08%
2025-12-22
DIOD 2025-12-22 06:02:0257.80 36.88 0.08%
DIOD 2025-12-22 10:01:5357.80 51.30 0.08%
DIOD 2025-12-22 11:01:3452.12 51.79 2.04%
DIOD 2025-12-22 12:01:5751.86 51.62 1.47%
DIOD 2025-12-22 13:01:3851.46 51.43 1.06%
DIOD 2025-12-22 14:02:1251.28 51.22 0.67%
DIOD 2025-12-22 15:01:4050.93 50.90 0.14%
DIOD 2025-12-22 16:02:0750.75 50.69 -0.41%
DIOD 2025-12-22 17:01:4251.57 49.59 -0.63%
DIOD 2025-12-22 19:01:4551.06 50.08 -0.63%
DIOD 2025-12-22 20:01:5650.86 49.59 -0.63%
DIOD 2025-12-22 21:02:320.00 0.00 -0.63%
2025-12-23
DIOD 2025-12-23 06:01:5157.80 42.02 -0.63%
DIOD 2025-12-23 10:02:0350.57 42.02 -0.63%
DIOD 2025-12-23 11:01:3650.38 50.03 -0.43%
DIOD 2025-12-23 12:02:0349.98 49.74 -1.39%
DIOD 2025-12-23 13:01:3449.83 49.61 -1.61%
DIOD 2025-12-23 14:01:5249.92 49.78 -1.47%
DIOD 2025-12-23 15:01:3950.06 49.95 -1.12%
DIOD 2025-12-23 16:02:0050.22 50.12 -0.77%
DIOD 2025-12-23 17:01:3550.57 49.00 -0.84%
DIOD 2025-12-23 18:02:1050.57 49.00 -0.85%
DIOD 2025-12-23 19:01:3650.57 49.62 -0.85%
DIOD 2025-12-23 21:02:180.00 0.00 -0.85%
2025-12-24
DIOD 2025-12-24 05:01:330.00 4.00 -0.85%
DIOD 2025-12-24 06:01:5557.80 44.82 -0.85%
DIOD 2025-12-24 11:01:4350.55 50.13 0.44%
DIOD 2025-12-24 12:01:5050.16 50.03 -0.06%
DIOD 2025-12-24 13:01:3350.41 50.28 0.36%
DIOD 2025-12-24 14:01:5157.80 4.00 0.22%
DIOD 2025-12-24 15:01:3550.71 49.72 0.22%
DIOD 2025-12-24 18:01:460.00 0.00 0.22%
2025-12-26
DIOD 2025-12-26 00:02:12
Diodes Incorporated: How Nexperia Could Shape The Path Ahead
DIOD 2025-12-26 06:02:1657.80 44.82 0.22%
DIOD 2025-12-26 10:02:0457.80 35.28 0.02%
DIOD 2025-12-26 11:01:3550.71 50.00 0.22%
DIOD 2025-12-26 12:02:0750.26 50.09 -0.20%
DIOD 2025-12-26 13:02:1950.23 50.16 -0.14%
DIOD 2025-12-26 14:02:3950.39 50.29 0.16%
DIOD 2025-12-26 15:02:0050.44 50.34 0.22%
DIOD 2025-12-26 16:04:0550.34 50.24 0.08%
DIOD 2025-12-26 17:10:1351.37 49.42 -0.40%
DIOD 2025-12-26 18:01:4350.86 49.88 -0.40%
DIOD 2025-12-26 21:02:340.00 0.00 -0.40%
DIOD 2025-12-26 22:03:4150.86 49.88 -0.40%
2025-12-29
DIOD 2025-12-29 00:03:290.00 0.00 -0.40%
DIOD 2025-12-29 06:01:4957.80 44.82 -0.40%
DIOD 2025-12-29 10:01:4757.80 40.36 -0.40%
DIOD 2025-12-29 11:01:2650.46 50.06 -0.48%
DIOD 2025-12-29 12:01:4550.01 49.90 -0.78%
DIOD 2025-12-29 13:01:4649.96 49.90 -0.84%
DIOD 2025-12-29 14:02:5249.80 49.75 -1.25%
DIOD 2025-12-29 15:01:3449.68 49.66 -1.43%
DIOD 2025-12-29 16:01:5349.75 49.72 -1.29%
DIOD 2025-12-29 17:01:3451.00 0.00 -0.72%
DIOD 2025-12-29 18:01:4551.00 44.82 -0.71%
DIOD 2025-12-29 19:01:4150.52 49.54 -0.71%
DIOD 2025-12-29 20:01:5350.49 49.95 -0.71%
DIOD 2025-12-29 21:02:150.00 0.00 -0.71%
2025-12-30
DIOD 2025-12-30 05:01:270.00 42.03 -0.71%
DIOD 2025-12-30 06:01:4557.80 49.01 -0.71%
DIOD 2025-12-30 08:01:5257.80 49.00 -0.71%
DIOD 2025-12-30 11:01:3050.29 50.00 0.00%
DIOD 2025-12-30 12:01:4550.34 50.22 0.58%
DIOD 2025-12-30 13:01:2950.30 50.24 0.46%
DIOD 2025-12-30 14:01:5150.25 50.18 0.34%
DIOD 2025-12-30 15:01:3150.19 50.11 0.30%
DIOD 2025-12-30 16:01:5750.10 50.03 0.16%
DIOD 2025-12-30 17:01:3050.86 49.00 -0.26%
DIOD 2025-12-30 18:01:4950.38 49.40 -0.26%
DIOD 2025-12-30 19:01:3650.86 49.00 -0.26%
DIOD 2025-12-30 21:02:030.00 0.00 -0.26%
2025-12-31
DIOD 2025-12-31 06:01:4857.80 44.82 -0.26%
DIOD 2025-12-31 11:01:2750.02 49.53 -0.08%
DIOD 2025-12-31 12:01:4749.42 49.29 -1.00%
DIOD 2025-12-31 13:01:3049.66 49.52 -0.48%
DIOD 2025-12-31 14:01:4649.63 49.52 -0.70%
DIOD 2025-12-31 15:01:3049.91 49.83 -0.12%
DIOD 2025-12-31 16:01:4649.48 49.42 -0.84%
DIOD 2025-12-31 17:01:3149.88 34.00 -1.08%
DIOD 2025-12-31 18:01:4949.84 49.03 -1.08%
DIOD 2025-12-31 19:01:3749.88 49.03 -1.08%
DIOD 2025-12-31 20:01:4749.85 48.91 -1.08%
DIOD 2025-12-31 21:02:530.00 0.00 -1.08%
2026-01-01
DIOD 2026-01-01 19:01:4449.85 48.91 -1.08%
DIOD 2026-01-01 22:03:360.00 0.00 -1.08%
2026-01-02
DIOD 2026-01-02 06:01:4857.80 43.90 -1.08%
DIOD 2026-01-02 10:01:4557.80 49.80 -1.08%
DIOD 2026-01-02 11:01:3151.45 50.21 3.75%
DIOD 2026-01-02 12:01:4950.77 50.62 2.67%
DIOD 2026-01-02 13:01:4351.04 50.87 3.27%
DIOD 2026-01-02 14:01:5650.66 50.61 2.67%
DIOD 2026-01-02 15:01:3950.96 50.83 3.13%
DIOD 2026-01-02 16:01:5251.37 51.27 4.05%
DIOD 2026-01-02 17:01:3952.43 50.44 4.13%
DIOD 2026-01-02 18:01:5752.43 50.44 4.18%
DIOD 2026-01-02 21:03:200.00 0.00 4.18%
2026-01-05
DIOD 2026-01-05 06:01:5258.61 45.82 4.18%
DIOD 2026-01-05 10:01:5463.11 41.24 4.18%
DIOD 2026-01-05 11:01:3253.45 53.20 3.63%
DIOD 2026-01-05 12:01:5153.58 53.43 4.22%
DIOD 2026-01-05 13:01:3953.52 53.36 4.28%
DIOD 2026-01-05 14:01:5553.17 52.97 3.40%
DIOD 2026-01-05 15:01:3553.11 52.96 3.12%
DIOD 2026-01-05 16:01:5252.57 52.50 2.25%
DIOD 2026-01-05 17:01:3453.06 51.02 1.24%
DIOD 2026-01-05 18:01:4953.06 51.02 1.19%
2026-01-06
DIOD 2026-01-06 06:01:5462.95 45.82 1.19%
DIOD 2026-01-06 09:01:3162.72 45.82 1.19%
DIOD 2026-01-06 10:01:5162.72 50.56 1.19%
DIOD 2026-01-06 11:01:2954.71 54.24 4.94%
DIOD 2026-01-06 12:01:4554.48 54.34 4.53%
DIOD 2026-01-06 13:01:2754.39 54.31 4.53%
DIOD 2026-01-06 14:01:4954.54 54.45 4.86%
DIOD 2026-01-06 15:01:2954.52 54.50 4.80%
DIOD 2026-01-06 16:01:5154.29 54.26 4.32%
DIOD 2026-01-06 17:01:3054.96 53.78 5.37%
DIOD 2026-01-06 18:01:5554.96 53.78 5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.