investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DIOD: Diodes Incorporated - Common Stock





Clear duplicates of prices



2025-06-16
DIOD 2025-06-16 00:02:480.00 0.00 -3.55%
DIOD 2025-06-16 05:01:0951.09 48.08 -3.55%
DIOD 2025-06-16 07:01:0955.46 43.97 -3.55%
DIOD 2025-06-16 08:01:2158.61 45.18 -3.55%
DIOD 2025-06-16 09:01:0853.40 35.64 -3.55%
DIOD 2025-06-16 10:01:2750.02 49.82 1.55%
DIOD 2025-06-16 11:01:0550.13 49.95 1.77%
DIOD 2025-06-16 12:01:2049.57 49.46 0.82%
DIOD 2025-06-16 13:01:0750.05 49.97 1.75%
DIOD 2025-06-16 14:01:2350.26 50.17 2.04%
DIOD 2025-06-16 15:01:0550.21 50.14 2.08%
DIOD 2025-06-16 16:01:2253.28 32.00 3.34%
DIOD 2025-06-16 17:01:0351.85 49.85 3.46%
DIOD 2025-06-16 18:01:2352.24 30.18 3.46%
DIOD 2025-06-16 20:01:180.00 0.00 3.46%
2025-06-17
DIOD 2025-06-17 05:01:3551.78 48.65 3.46%
DIOD 2025-06-17 07:01:0756.21 44.49 3.46%
DIOD 2025-06-17 08:01:2052.99 30.18 3.46%
DIOD 2025-06-17 09:01:0050.77 35.72 3.46%
DIOD 2025-06-17 10:01:2151.07 50.74 -0.16%
DIOD 2025-06-17 11:01:0250.32 50.15 -1.26%
DIOD 2025-06-17 12:01:2050.36 50.24 -1.08%
DIOD 2025-06-17 13:01:0750.12 50.03 -1.63%
DIOD 2025-06-17 14:01:2150.30 50.19 -1.16%
DIOD 2025-06-17 15:01:0950.23 50.16 -1.32%
DIOD 2025-06-17 16:01:2054.28 42.00 -1.87%
DIOD 2025-06-17 17:01:0350.90 48.94 -1.81%
DIOD 2025-06-17 18:01:2157.53 38.07 -1.81%
DIOD 2025-06-17 20:01:230.00 0.00 -1.81%
2025-06-18
DIOD 2025-06-18 05:01:1152.99 48.49 -1.81%
DIOD 2025-06-18 07:01:0952.99 48.23 -1.81%
DIOD 2025-06-18 08:01:2252.99 36.00 -1.81%
DIOD 2025-06-18 10:01:2250.53 50.41 1.12%
DIOD 2025-06-18 11:01:1150.79 50.72 1.73%
DIOD 2025-06-18 12:01:1850.73 50.66 1.55%
DIOD 2025-06-18 13:01:0450.91 50.78 1.87%
DIOD 2025-06-18 14:01:2350.92 50.62 1.69%
DIOD 2025-06-18 15:01:1150.28 50.08 0.65%
DIOD 2025-06-18 16:01:2851.10 42.00 0.85%
DIOD 2025-06-18 17:01:0651.29 49.36 0.86%
DIOD 2025-06-18 18:01:2050.77 49.87 0.86%
DIOD 2025-06-18 19:01:1050.73 49.83 0.86%
DIOD 2025-06-18 20:01:250.00 0.00 0.86%
2025-06-20
DIOD 2025-06-20 05:00:5952.99 48.69 0.86%
DIOD 2025-06-20 08:01:1752.99 30.18 0.86%
DIOD 2025-06-20 09:01:0152.99 50.40 0.86%
DIOD 2025-06-20 10:01:2251.03 50.48 0.04%
DIOD 2025-06-20 11:01:0450.40 50.20 0.28%
DIOD 2025-06-20 12:01:1950.79 50.74 0.94%
DIOD 2025-06-20 13:01:0250.33 50.23 -0.08%
DIOD 2025-06-20 14:01:2450.52 50.48 0.34%
DIOD 2025-06-20 15:01:0350.76 50.70 0.82%
DIOD 2025-06-20 16:06:2151.97 50.02 1.44%
DIOD 2025-06-20 17:05:3851.97 50.02 1.43%
DIOD 2025-06-20 18:07:5953.00 48.02 1.43%
DIOD 2025-06-20 20:01:190.00 0.00 1.43%
2025-06-23
DIOD 2025-06-23 05:01:0252.99 49.49 1.43%
DIOD 2025-06-23 07:01:0352.99 49.23 1.43%
DIOD 2025-06-23 09:02:3952.99 36.25 1.43%
DIOD 2025-06-23 10:03:1051.56 51.37 0.87%
DIOD 2025-06-23 11:01:0651.23 51.17 0.36%
DIOD 2025-06-23 12:01:1251.26 51.16 0.50%
DIOD 2025-06-23 13:01:0750.65 50.52 -0.79%
DIOD 2025-06-23 14:01:1851.38 51.30 0.72%
DIOD 2025-06-23 15:01:0351.59 51.54 1.15%
DIOD 2025-06-23 16:01:1851.90 51.58 1.43%
DIOD 2025-06-23 17:01:0552.24 50.71 1.41%
DIOD 2025-06-23 18:01:1552.16 51.25 1.41%
DIOD 2025-06-23 19:01:0452.24 48.28 1.41%
DIOD 2025-06-23 20:01:120.00 0.00 1.41%
2025-06-24
DIOD 2025-06-24 05:01:0357.53 46.71 1.41%
DIOD 2025-06-24 07:01:1257.53 47.53 1.41%
DIOD 2025-06-24 08:01:1757.53 51.98 1.41%
DIOD 2025-06-24 09:01:0357.53 47.59 1.41%
DIOD 2025-06-24 10:01:1552.47 52.34 1.27%
DIOD 2025-06-24 11:01:0553.08 52.95 2.61%
DIOD 2025-06-24 12:01:1752.77 52.62 2.10%
DIOD 2025-06-24 13:01:1352.61 52.50 1.63%
DIOD 2025-06-24 14:01:1852.55 52.49 1.63%
DIOD 2025-06-24 15:01:0452.68 52.64 1.90%
DIOD 2025-06-24 16:01:2153.50 44.00 1.75%
DIOD 2025-06-24 17:01:1053.05 52.13 1.72%
DIOD 2025-06-24 18:01:1953.04 52.12 1.72%
DIOD 2025-06-24 19:01:0953.03 52.10 1.72%
DIOD 2025-06-24 20:01:120.00 0.00 1.72%
2025-06-25
DIOD 2025-06-25 05:01:0753.99 51.24 1.72%
DIOD 2025-06-25 10:01:2052.42 51.94 -0.89%
DIOD 2025-06-25 11:01:0851.82 51.65 -1.68%
DIOD 2025-06-25 12:01:2052.12 52.05 -1.02%
DIOD 2025-06-25 13:01:0752.21 52.09 -0.75%
DIOD 2025-06-25 14:01:1951.90 51.81 -1.47%
DIOD 2025-06-25 15:01:0552.44 52.35 -0.33%
DIOD 2025-06-25 16:01:1752.48 52.16 -0.60%
DIOD 2025-06-25 17:01:0753.32 51.27 -0.59%
DIOD 2025-06-25 18:01:1853.97 49.10 -0.59%
DIOD 2025-06-25 20:01:140.00 0.00 -0.59%
2025-06-26
DIOD 2025-06-26 05:01:0853.99 50.87 -0.59%
DIOD 2025-06-26 07:01:1053.99 52.29 -0.59%
DIOD 2025-06-26 08:01:1653.99 52.35 -0.59%
DIOD 2025-06-26 09:01:0853.99 37.67 -0.59%
DIOD 2025-06-26 10:01:1652.45 52.06 -0.11%
DIOD 2025-06-26 11:01:0252.09 51.98 -0.51%
DIOD 2025-06-26 12:01:1852.74 52.61 0.87%
DIOD 2025-06-26 13:01:0852.82 52.73 0.95%
DIOD 2025-06-26 14:01:1653.17 53.12 1.71%
DIOD 2025-06-26 15:01:0453.39 53.31 2.11%
DIOD 2025-06-26 16:01:1353.02 52.70 1.05%
DIOD 2025-06-26 17:01:0358.61 51.81 1.05%
DIOD 2025-06-26 18:01:2458.61 42.92 1.05%
DIOD 2025-06-26 20:01:180.00 0.00 1.05%
2025-06-27
DIOD 2025-06-27 05:00:4053.99 51.45 1.05%
DIOD 2025-06-27 07:00:3758.61 47.05 1.05%
DIOD 2025-06-27 08:00:4553.99 52.87 1.05%
DIOD 2025-06-27 09:00:3553.99 38.09 1.05%
DIOD 2025-06-27 10:00:4152.95 52.81 0.00%
DIOD 2025-06-27 11:00:3652.86 52.59 -0.40%
DIOD 2025-06-27 12:00:4053.06 53.00 0.44%
DIOD 2025-06-27 13:00:3452.83 52.74 -0.08%
DIOD 2025-06-27 14:00:3952.70 52.57 -0.27%
DIOD 2025-06-27 15:00:4652.13 51.98 -1.47%
DIOD 2025-06-27 16:00:3852.84 52.73 0.00%
DIOD 2025-06-27 17:00:3358.61 51.80 0.00%
DIOD 2025-06-27 18:00:3053.23 52.29 0.00%
DIOD 2025-06-27 19:00:2758.61 42.92 0.00%
DIOD 2025-06-27 20:00:4153.16 52.23 0.00%
DIOD 2025-06-27 21:00:330.00 0.00 0.00%
2025-06-30
DIOD 2025-06-30 05:00:3953.99 51.55 0.00%
DIOD 2025-06-30 08:00:4053.99 30.18 0.00%
DIOD 2025-06-30 09:00:3958.61 38.11 0.00%
DIOD 2025-06-30 10:00:3852.73 52.34 -0.81%
DIOD 2025-06-30 11:00:3652.99 52.92 0.23%
DIOD 2025-06-30 12:00:3653.16 53.02 0.59%
DIOD 2025-06-30 13:00:3852.66 52.59 -0.32%
DIOD 2025-06-30 14:00:4552.89 52.74 0.00%
DIOD 2025-06-30 15:00:3752.88 52.81 0.11%
DIOD 2025-06-30 16:00:4552.95 52.89 0.27%
DIOD 2025-06-30 17:00:4058.61 51.86 0.15%
DIOD 2025-06-30 18:00:4653.31 52.37 0.15%
DIOD 2025-06-30 19:00:3353.29 52.35 0.15%
DIOD 2025-06-30 20:00:3753.34 52.41 0.15%
DIOD 2025-06-30 21:00:330.00 0.00 0.15%
2025-07-01
DIOD 2025-07-01 05:00:3953.99 51.21 0.15%
DIOD 2025-07-01 06:00:3953.99 51.21 -0.89%
DIOD 2025-07-01 08:00:4253.99 30.18 0.28%
DIOD 2025-07-01 09:00:3852.74 51.01 -0.47%
DIOD 2025-07-01 10:00:3653.81 53.54 1.65%
DIOD 2025-07-01 11:00:3853.77 53.61 1.57%
DIOD 2025-07-01 12:00:3755.10 54.97 4.01%
DIOD 2025-07-01 13:00:3954.80 54.56 3.54%
DIOD 2025-07-01 14:00:4755.36 55.25 4.60%
DIOD 2025-07-01 15:00:4055.49 55.34 4.75%
DIOD 2025-07-01 16:00:3955.37 55.28 4.58%
DIOD 2025-07-01 17:00:4156.00 54.23 4.58%
DIOD 2025-07-01 18:00:3855.76 54.80 4.58%
DIOD 2025-07-01 19:00:4155.81 54.85 4.58%
DIOD 2025-07-01 21:00:350.00 0.00 4.58%
2025-07-02
DIOD 2025-07-02 05:00:4058.56 55.30 4.58%
DIOD 2025-07-02 08:00:4158.56 32.93 0.02%
DIOD 2025-07-02 09:00:3955.57 52.90 0.02%
DIOD 2025-07-02 10:00:4055.51 55.20 -0.04%
DIOD 2025-07-02 11:00:3556.48 56.33 2.19%
DIOD 2025-07-02 12:00:3856.46 56.32 1.99%
DIOD 2025-07-02 13:00:3956.58 56.44 2.29%
DIOD 2025-07-02 14:00:4656.66 56.57 2.50%
DIOD 2025-07-02 15:00:3656.76 56.67 2.74%
DIOD 2025-07-02 16:00:4056.72 56.60 2.55%
DIOD 2025-07-02 17:00:4357.84 52.90 2.53%
DIOD 2025-07-02 18:00:4163.57 52.90 2.53%
DIOD 2025-07-02 19:00:4263.57 56.01 4.29%
DIOD 2025-07-02 21:00:470.00 0.00 4.29%
2025-07-03
DIOD 2025-07-03 05:00:4163.57 50.61 4.29%
DIOD 2025-07-03 06:00:4563.57 50.61 2.64%
DIOD 2025-07-03 07:00:4363.57 55.35 2.64%
DIOD 2025-07-03 09:00:4357.67 56.72 1.03%
DIOD 2025-07-03 10:00:4257.19 56.86 0.36%
DIOD 2025-07-03 11:00:4257.53 57.44 1.36%
DIOD 2025-07-03 12:00:4157.64 57.58 1.65%
DIOD 2025-07-03 13:00:3857.50 57.46 1.36%
DIOD 2025-07-03 14:00:3657.88 55.30 1.32%
DIOD 2025-07-03 18:00:390.00 0.00 1.32%
2025-07-07
DIOD 2025-07-07 05:00:4859.72 55.01 -0.39%
DIOD 2025-07-07 06:00:4759.72 56.49 -1.76%
DIOD 2025-07-07 08:00:4159.72 46.21 -1.76%
DIOD 2025-07-07 09:00:4957.46 56.56 -1.76%
DIOD 2025-07-07 10:00:4657.15 56.62 -1.16%
DIOD 2025-07-07 11:00:4955.97 55.88 -2.79%
DIOD 2025-07-07 12:00:3955.45 55.35 -3.60%
DIOD 2025-07-07 13:00:3554.77 54.64 -4.97%
DIOD 2025-07-07 14:00:4054.66 54.58 -4.97%
DIOD 2025-07-07 15:00:3354.46 54.38 -5.41%
DIOD 2025-07-07 16:00:4054.65 54.64 -4.94%
DIOD 2025-07-07 17:00:4355.70 54.00 -4.94%
DIOD 2025-07-07 18:00:4356.26 54.00 -4.94%
DIOD 2025-07-07 20:00:3856.26 54.00 -3.36%
DIOD 2025-07-07 21:00:360.00 0.00 -3.36%
2025-07-08
DIOD 2025-07-08 05:00:4556.62 45.55 -3.36%
DIOD 2025-07-08 06:00:4656.62 45.55 -0.17%
DIOD 2025-07-08 08:00:3865.13 53.56 -0.17%
DIOD 2025-07-08 10:00:3755.39 55.28 1.29%
DIOD 2025-07-08 11:00:3656.50 56.37 3.24%
DIOD 2025-07-08 12:00:3757.05 57.00 4.21%
DIOD 2025-07-08 13:00:3957.14 57.01 4.30%
DIOD 2025-07-08 14:00:3956.86 56.79 3.90%
DIOD 2025-07-08 15:00:4157.07 56.98 4.25%
DIOD 2025-07-08 16:00:4357.15 57.08 4.32%
DIOD 2025-07-08 17:00:4658.19 55.95 4.49%
DIOD 2025-07-08 18:00:4565.13 53.67 4.49%
DIOD 2025-07-08 19:00:4265.13 53.67 2.71%
DIOD 2025-07-08 20:00:4657.40 53.67 2.71%
DIOD 2025-07-08 21:00:420.00 0.00 2.71%
2025-07-09
DIOD 2025-07-09 05:00:4058.69 45.55 2.71%
DIOD 2025-07-09 06:00:4457.40 45.55 2.71%
DIOD 2025-07-09 07:00:4358.69 55.29 2.71%
DIOD 2025-07-09 08:00:4159.99 57.07 2.71%
DIOD 2025-07-09 09:00:3957.40 57.07 2.71%
DIOD 2025-07-09 10:00:4057.37 56.87 0.53%
DIOD 2025-07-09 11:00:3956.27 56.08 -1.61%
DIOD 2025-07-09 12:00:4156.38 56.26 -1.23%
DIOD 2025-07-09 13:00:3956.58 56.47 -0.92%
DIOD 2025-07-09 14:00:4157.24 57.20 0.33%
DIOD 2025-07-09 15:00:3757.15 57.06 0.16%
DIOD 2025-07-09 16:00:4457.41 57.34 0.66%
DIOD 2025-07-09 17:00:4157.88 56.25 0.88%
DIOD 2025-07-09 18:00:3857.75 52.22 0.88%
DIOD 2025-07-09 21:00:390.00 0.00 0.88%
2025-07-10
DIOD 2025-07-10 05:00:4970.62 49.80 0.88%
DIOD 2025-07-10 07:00:4270.62 57.36 0.88%
DIOD 2025-07-10 08:00:4459.99 49.80 0.00%
DIOD 2025-07-10 09:00:4458.00 55.50 -0.44%
DIOD 2025-07-10 10:00:4257.99 57.36 0.89%
DIOD 2025-07-10 11:00:4058.38 58.22 1.66%
DIOD 2025-07-10 12:00:3558.45 58.34 1.77%
DIOD 2025-07-10 13:00:3858.25 58.06 1.37%
DIOD 2025-07-10 14:00:4158.18 58.02 1.28%
DIOD 2025-07-10 15:00:4057.78 57.65 0.72%
DIOD 2025-07-10 16:00:4357.84 57.81 0.79%
DIOD 2025-07-10 17:00:4358.90 56.64 0.70%
DIOD 2025-07-10 18:00:4665.13 55.23 0.70%
DIOD 2025-07-10 19:00:4065.13 45.73 0.70%
DIOD 2025-07-10 21:00:390.00 0.00 0.70%
2025-07-11
DIOD 2025-07-11 05:01:1559.07 55.59 0.70%
DIOD 2025-07-11 06:01:2159.07 55.28 0.70%
DIOD 2025-07-11 07:01:0657.75 55.28 0.70%
DIOD 2025-07-11 08:01:2559.99 53.56 0.70%
DIOD 2025-07-11 09:01:1357.63 55.50 0.70%
DIOD 2025-07-11 10:01:3357.27 56.68 -1.20%
DIOD 2025-07-11 11:01:0657.05 56.90 -1.32%
DIOD 2025-07-11 12:01:2456.94 56.67 -1.48%
DIOD 2025-07-11 13:01:1256.96 56.83 -1.45%
DIOD 2025-07-11 14:01:2357.16 57.07 -1.08%
DIOD 2025-07-11 15:01:0657.30 57.26 -0.84%
DIOD 2025-07-11 16:01:2357.45 57.37 -0.64%
DIOD 2025-07-11 17:01:1158.48 56.28 -0.62%
DIOD 2025-07-11 18:01:2565.13 45.73 -0.62%
DIOD 2025-07-11 20:01:300.00 0.00 -0.62%
2025-07-14
DIOD 2025-07-14 05:01:0276.99 30.18 -0.62%
DIOD 2025-07-14 07:01:0370.62 30.18 -0.62%
DIOD 2025-07-14 08:01:2557.38 56.00 -1.09%
DIOD 2025-07-14 09:01:0759.99 56.00 -1.09%
DIOD 2025-07-14 10:01:2855.95 55.50 -2.84%
DIOD 2025-07-14 11:01:0756.07 55.81 -2.46%
DIOD 2025-07-14 12:01:2256.03 55.97 -2.42%
DIOD 2025-07-14 13:01:0456.40 56.32 -1.75%
DIOD 2025-07-14 14:01:2756.14 56.02 -2.23%
DIOD 2025-07-14 15:01:0956.10 56.02 -2.23%
DIOD 2025-07-14 16:01:2356.08 56.02 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.