| DIOD | 1970-01-01 03:00:00 | 66.98 | 61.88 | 2.28% |
| DIOD | 2020-11-12 15:00:43 | 66.98 | 61.88 | 2.28% |
| DIOD | 2020-11-12 16:00:43 | 82.13 | 60.02 | 2.28% |
| DIOD | 2020-11-12 17:00:45 | 63.84 | 63.53 | -0.65% |
| DIOD | 2020-11-12 18:00:44 | 63.50 | 63.21 | -1.08% |
| DIOD | 2020-11-12 19:00:43 | 63.47 | 63.36 | -1.25% |
| DIOD | 2020-11-12 20:00:43 | 63.17 | 63.03 | -1.71% |
| DIOD | 2020-11-12 21:00:43 | 63.21 | 62.86 | -1.73% |
| DIOD | 2020-11-12 22:00:43 | 62.57 | 62.47 | -2.51% |
| DIOD | 2020-11-12 23:00:42 | 62.76 | 62.68 | -2.29% |
| DIOD | 2020-11-13 01:03:59 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 02:00:42 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 03:00:42 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 04:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 05:00:42 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 06:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 07:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 08:00:44 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 09:00:44 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 10:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 11:00:42 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 12:00:44 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 13:00:44 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 14:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 15:00:43 | 100.00 | 61.22 | -2.29% |
| DIOD | 2020-11-13 16:00:43 | 80.25 | 58.46 | -2.29% |
| DIOD | 2020-11-13 17:00:53 | 64.42 | 64.06 | 2.23% |
| DIOD | 2020-11-13 18:00:44 | 63.62 | 63.35 | 1.39% |
| DIOD | 2020-11-13 19:00:43 | 64.15 | 64.06 | 2.25% |
| DIOD | 2020-11-13 20:00:43 | 63.50 | 63.28 | 0.94% |
| DIOD | 2020-11-13 21:00:43 | 63.54 | 63.35 | 1.07% |
| DIOD | 2020-11-13 22:00:44 | 64.35 | 64.18 | 2.65% |
| DIOD | 2020-11-13 23:00:43 | 64.18 | 64.06 | 2.55% |
| DIOD | 2020-11-14 01:03:22 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 02:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 03:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 04:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 05:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 06:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 07:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 08:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 09:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 10:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 11:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 12:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 13:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 14:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 15:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 16:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 17:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 18:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 19:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 20:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 21:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 22:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-14 23:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 01:04:52 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 02:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 03:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 04:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 05:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 06:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 07:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 08:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 09:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 10:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 11:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 12:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 13:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 14:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 15:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 16:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 17:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 18:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 19:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 20:00:45 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 21:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 22:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-15 23:00:49 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 01:04:03 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 02:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 03:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 04:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 05:00:42 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 06:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 07:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 08:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 09:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 10:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 11:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 12:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 13:00:43 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 14:00:44 | 64.56 | 61.20 | 1.28% |
| DIOD | 2020-11-16 15:00:43 | 64.56 | 63.71 | 1.28% |
| DIOD | 2020-11-16 16:00:45 | 82.30 | 58.43 | 1.28% |
| DIOD | 2020-11-16 17:00:48 | 65.18 | 64.65 | 1.15% |
| DIOD | 2020-11-16 18:00:44 | 65.57 | 65.34 | 1.66% |
| DIOD | 2020-11-16 19:00:44 | 65.88 | 65.64 | 2.36% |
| DIOD | 2020-11-16 20:00:43 | 65.35 | 65.18 | 1.56% |
| DIOD | 2020-11-16 21:00:44 | 65.25 | 64.75 | 1.09% |
| DIOD | 2020-11-16 22:00:44 | 64.61 | 64.48 | 0.31% |
| DIOD | 2020-11-16 23:00:43 | 65.08 | 65.00 | 1.09% |
| DIOD | 2020-11-17 01:03:02 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 02:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 03:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 04:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 05:00:42 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 06:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 07:00:44 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 08:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 09:00:44 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 10:00:44 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 11:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 12:00:44 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 13:00:45 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 14:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 15:00:43 | 100.00 | 64.34 | 1.09% |
| DIOD | 2020-11-17 16:00:44 | 83.20 | 61.43 | 1.09% |
| DIOD | 2020-11-17 17:01:20 | 63.99 | 63.57 | -1.35% |
| DIOD | 2020-11-17 18:00:44 | 63.93 | 63.71 | -1.37% |
| DIOD | 2020-11-17 19:00:44 | 64.30 | 64.06 | -2.14% |
| DIOD | 2020-11-17 20:00:43 | 63.75 | 63.49 | -2.03% |
| DIOD | 2020-11-17 21:00:44 | 63.85 | 63.72 | -2.35% |
| DIOD | 2020-11-17 22:00:44 | 63.69 | 63.60 | -1.86% |
| DIOD | 2020-11-17 23:00:43 | 63.43 | 63.35 | -1.82% |
| DIOD | 2020-11-18 01:02:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 02:00:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 03:00:42 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 04:00:42 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 05:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 06:00:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 07:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 08:00:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 09:00:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 10:00:43 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 11:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 12:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 13:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 14:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 15:00:44 | 66.00 | 56.00 | -1.86% |
| DIOD | 2020-11-18 16:00:45 | 64.82 | 62.89 | -1.86% |
| DIOD | 2020-11-18 17:01:12 | 63.91 | 63.50 | -0.49% |
| DIOD | 2020-11-18 18:00:45 | 63.57 | 63.37 | 0.00% |
| DIOD | 2020-11-18 19:00:43 | 63.74 | 63.44 | -0.47% |
| DIOD | 2020-11-18 20:00:43 | 63.56 | 63.45 | -0.53% |
| DIOD | 2020-11-18 21:00:43 | 63.16 | 63.01 | -1.03% |
| DIOD | 2020-11-18 22:00:44 | 63.23 | 63.10 | -1.03% |
| DIOD | 2020-11-18 23:00:43 | 63.02 | 62.95 | -1.21% |
| DIOD | 2020-11-19 01:02:47 | 63.70 | 62.58 | -1.52% |
| DIOD | 2020-11-19 02:00:43 | 63.70 | 62.58 | -1.52% |
| DIOD | 2020-11-19 03:00:43 | 63.70 | 59.08 | -1.52% |
| DIOD | 2020-11-19 04:00:43 | 63.38 | 63.26 | -1.52% |
| DIOD | 2020-11-19 05:00:43 | 63.59 | 63.40 | -1.52% |
| DIOD | 2020-11-19 06:00:44 | 63.60 | 63.49 | -1.52% |
| DIOD | 2020-11-19 07:00:44 | 63.50 | 63.31 | -1.52% |
| DIOD | 2020-11-19 08:00:43 | 63.21 | 63.09 | -1.52% |
| DIOD | 2020-11-19 09:00:43 | 63.39 | 63.27 | -1.52% |
| DIOD | 2020-11-19 10:00:43 | 63.21 | 63.08 | -1.52% |
| DIOD | 2020-11-19 11:00:44 | 63.21 | 63.08 | -1.52% |
| DIOD | 2020-11-19 12:00:44 | 63.70 | 63.08 | -1.52% |
| DIOD | 2020-11-19 13:00:42 | 63.70 | 63.08 | -1.52% |
| DIOD | 2020-11-19 14:00:44 | 63.70 | 63.08 | -1.52% |
| DIOD | 2020-11-19 15:00:44 | 63.70 | 63.08 | -1.52% |
| DIOD | 2020-11-19 16:00:44 | 63.70 | 60.00 | -1.52% |
| DIOD | 2020-11-19 17:00:53 | 62.77 | 62.54 | -0.10% |
| DIOD | 2020-11-19 18:00:44 | 62.48 | 62.37 | -0.62% |
| DIOD | 2020-11-19 19:00:49 | 62.74 | 62.61 | -0.14% |
| DIOD | 2020-11-19 20:00:43 | 62.69 | 62.49 | -0.32% |
| DIOD | 2020-11-19 21:00:44 | 62.90 | 62.83 | 0.13% |
| DIOD | 2020-11-19 22:00:44 | 62.91 | 62.85 | 0.08% |
| DIOD | 2020-11-19 23:00:43 | 63.05 | 63.01 | 0.33% |
| DIOD | 2020-11-20 01:03:06 | 63.01 | 61.30 | 1.63% |
| DIOD | 2020-11-20 02:00:43 | 63.01 | 61.30 | 1.63% |
| DIOD | 2020-11-20 03:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 04:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 05:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 06:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 07:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 08:00:44 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 09:00:44 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 10:00:45 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 11:00:43 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 12:00:44 | 63.01 | 25.00 | 1.63% |
| DIOD | 2020-11-20 13:00:44 | 64.03 | 61.94 | 1.63% |
| DIOD | 2020-11-20 14:00:43 | 64.03 | 61.94 | 1.63% |
| DIOD | 2020-11-20 15:00:44 | 64.03 | 61.94 | 1.63% |
| DIOD | 2020-11-20 16:00:44 | 80.65 | 60.00 | 1.63% |
| DIOD | 2020-11-20 17:00:54 | 62.73 | 62.44 | -0.48% |
| DIOD | 2020-11-20 18:00:44 | 63.48 | 63.32 | 0.49% |
| DIOD | 2020-11-20 19:00:44 | 63.40 | 63.17 | 0.32% |
| DIOD | 2020-11-20 20:00:43 | 63.39 | 63.29 | 0.46% |
| DIOD | 2020-11-20 21:00:44 | 63.13 | 63.08 | 0.14% |
| DIOD | 2020-11-20 22:00:44 | 62.78 | 62.72 | -0.38% |
| DIOD | 2020-11-20 23:00:42 | 62.27 | 62.15 | -1.22% |
| DIOD | 2020-11-21 01:02:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 02:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 03:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 04:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 05:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 06:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 07:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 08:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 09:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 10:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 11:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 12:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 13:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 14:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 15:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 16:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 17:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 18:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 19:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 20:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 21:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 22:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-21 23:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 01:03:55 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 02:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 03:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 04:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 05:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 06:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 07:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 08:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 09:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 10:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 11:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 12:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 13:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 14:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 15:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 16:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 17:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 18:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 19:00:46 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 20:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 21:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 22:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-22 23:00:48 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 01:03:25 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 02:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 03:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 04:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 05:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 06:00:42 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 07:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 08:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 09:00:43 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 10:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 11:00:44 | 100.00 | 61.12 | -0.58% |
| DIOD | 2020-11-23 12:00:45 | 63.23 | 61.16 | -0.58% |
| DIOD | 2020-11-23 13:00:43 | 63.23 | 61.16 | -0.58% |
| DIOD | 2020-11-23 14:00:44 | 63.23 | 61.16 | -0.58% |
| DIOD | 2020-11-23 15:00:45 | 63.23 | 61.16 | -0.58% |
| DIOD | 2020-11-23 16:00:44 | 79.60 | 43.78 | -0.58% |
| DIOD | 2020-11-23 17:00:48 | 63.30 | 62.95 | 1.51% |
| DIOD | 2020-11-23 18:00:45 | 63.03 | 62.72 | 0.85% |
| DIOD | 2020-11-23 19:00:45 | 62.68 | 62.60 | 0.72% |
| DIOD | 2020-11-23 20:00:43 | 62.80 | 62.76 | 0.92% |
| DIOD | 2020-11-23 21:00:43 | 62.83 | 62.72 | 0.92% |
| DIOD | 2020-11-23 22:00:43 | 63.35 | 63.09 | 1.67% |
| DIOD | 2020-11-23 23:00:43 | 63.26 | 63.18 | 1.58% |
| DIOD | 2020-11-24 01:02:51 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 02:00:43 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 03:00:44 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 04:00:43 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 05:00:44 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 06:00:42 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 07:00:43 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 08:00:43 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 09:00:47 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 10:00:44 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 11:00:44 | 63.88 | 60.80 | 0.94% |
| DIOD | 2020-11-24 12:00:47 | 64.33 | 62.23 | 0.94% |
| DIOD | 2020-11-24 13:00:44 | 64.33 | 62.23 | 0.94% |
| DIOD | 2020-11-24 14:00:44 | 64.33 | 62.23 | 0.94% |
| DIOD | 2020-11-24 15:00:44 | 64.33 | 62.23 | 0.94% |
| DIOD | 2020-11-24 16:00:46 | 64.33 | 62.80 | 0.94% |
| DIOD | 2020-11-24 17:01:32 | 64.99 | 64.71 | 2.09% |
| DIOD | 2020-11-24 18:00:46 | 65.24 | 65.05 | 2.99% |
| DIOD | 2020-11-24 19:01:05 | 65.44 | 65.37 | 3.34% |
| DIOD | 2020-11-24 20:00:43 | 65.87 | 65.75 | 4.00% |
| DIOD | 2020-11-24 21:00:43 | 66.44 | 66.28 | 4.90% |
| DIOD | 2020-11-24 22:00:44 | 66.52 | 66.41 | 4.96% |
| DIOD | 2020-11-24 23:00:43 | 66.21 | 65.81 | 4.68% |
| DIOD | 2020-11-25 01:02:41 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 02:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 03:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 04:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 05:00:44 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 06:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 07:00:44 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 08:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 09:00:42 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 10:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 11:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 12:00:43 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 13:00:44 | 66.98 | 65.39 | 3.65% |
| DIOD | 2020-11-25 14:00:44 | 82.00 | 65.23 | 3.65% |
| DIOD | 2020-11-25 15:00:44 | 82.00 | 65.23 | 3.65% |
| DIOD | 2020-11-25 16:00:44 | 67.42 | 63.01 | 3.65% |
| DIOD | 2020-11-25 18:00:44 | 65.88 | 65.60 | -0.62% |
| DIOD | 2020-11-25 19:00:45 | 65.56 | 65.42 | -1.04% |
| DIOD | 2020-11-25 20:00:44 | 65.78 | 65.30 | -1.28% |
| DIOD | 2020-11-25 21:00:43 | 65.75 | 65.53 | -0.92% |
| DIOD | 2020-11-25 22:00:45 | 65.80 | 65.71 | -0.65% |
| DIOD | 2020-11-25 23:00:44 | 65.59 | 65.40 | -0.97% |
| DIOD | 2020-11-26 01:03:20 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 02:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 03:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 04:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 05:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 06:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 07:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 08:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 09:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 10:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 11:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 12:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 13:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 14:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 15:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 16:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 17:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 18:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 19:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 20:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 21:00:45 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 22:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-26 23:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 01:03:42 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 02:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 03:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 04:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 05:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 06:00:44 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 07:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 08:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 09:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 10:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 11:01:42 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 12:01:03 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 13:00:46 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 14:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 15:00:43 | 66.98 | 65.59 | -0.68% |
| DIOD | 2020-11-27 16:00:45 | 83.90 | 43.78 | -0.68% |
| DIOD | 2020-11-27 17:00:44 | 65.56 | 65.41 | -0.20% |
| DIOD | 2020-11-27 18:00:45 | 65.37 | 65.21 | -0.43% |
| DIOD | 2020-11-27 19:00:50 | 66.30 | 66.18 | 1.05% |
| DIOD | 2020-11-27 20:00:45 | 66.47 | 66.22 | 1.39% |
| DIOD | 2020-11-27 21:00:44 | 66.98 | 57.01 | 1.39% |
| DIOD | 2020-11-27 22:00:45 | 66.98 | 57.01 | 1.39% |
| DIOD | 2020-11-27 23:00:44 | 66.98 | 57.01 | 1.39% |
| DIOD | 2020-11-28 01:03:01 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 02:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 03:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 04:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 05:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 06:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 07:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 08:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 09:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 10:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 11:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 12:00:45 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 13:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 15:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 16:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 17:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 18:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 19:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 20:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 21:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 22:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-28 23:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 01:03:35 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 02:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 03:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 04:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 05:00:42 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 06:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 07:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 08:00:42 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 09:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 10:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 11:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 12:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 13:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 14:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 15:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 16:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 17:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 18:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 19:00:45 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 20:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 21:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 22:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-29 23:00:50 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 01:04:03 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 02:00:42 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 03:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 04:00:42 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 05:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 07:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 08:00:42 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 09:00:57 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 10:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 11:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 12:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 13:00:44 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 14:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 15:00:43 | 66.98 | 57.01 | 1.43% |
| DIOD | 2020-11-30 16:00:43 | 67.32 | 64.01 | 1.43% |
| DIOD | 2020-11-30 17:00:44 | 66.74 | 66.56 | 0.21% |
| DIOD | 2020-11-30 18:00:45 | 66.33 | 66.16 | -0.78% |
| DIOD | 2020-11-30 19:00:43 | 66.87 | 66.75 | 0.45% |
| DIOD | 2020-11-30 20:00:43 | 67.21 | 67.12 | 1.01% |
| DIOD | 2020-11-30 21:00:45 | 67.37 | 67.32 | 1.35% |
| DIOD | 2020-11-30 22:00:44 | 67.78 | 67.69 | 1.99% |
| DIOD | 2020-11-30 23:00:43 | 68.00 | 67.97 | 2.24% |
| DIOD | 2020-12-01 01:02:43 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 02:00:42 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 03:00:44 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 04:00:42 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 05:00:42 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 06:00:42 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 07:00:42 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 08:00:43 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 09:00:43 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 10:00:46 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 11:00:43 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 12:00:45 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 13:00:44 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 14:00:43 | 75.00 | 63.00 | 2.27% |
| DIOD | 2020-12-01 15:00:44 | 75.00 | 68.00 | 2.27% |
| DIOD | 2020-12-01 16:00:44 | 75.00 | 68.00 | 2.27% |
| DIOD | 2020-12-01 17:00:44 | 68.81 | 68.35 | 1.18% |
| DIOD | 2020-12-01 18:00:44 | 69.34 | 69.24 | 1.91% |
| DIOD | 2020-12-01 19:00:43 | 69.31 | 69.11 | 1.81% |
| DIOD | 2020-12-01 20:00:45 | 69.25 | 69.14 | 1.80% |
| DIOD | 2020-12-01 21:00:45 | 69.81 | 69.73 | 2.63% |
| DIOD | 2020-12-01 22:00:44 | 69.88 | 69.79 | 2.81% |
| DIOD | 2020-12-01 23:00:44 | 69.61 | 69.52 | 2.44% |
| DIOD | 2020-12-02 01:02:57 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 02:00:43 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 03:00:43 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 04:00:44 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 05:00:43 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 06:00:43 | 74.90 | 61.45 | 0.13% |
| DIOD | 2020-12-02 07:00:43 | 74.90 | 61.45 | 0.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98