investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2026-01-05
DINT 2026-01-05 00:03:090.00 0.00 2.14%
DINT 2026-01-05 06:01:5246.52 12.87 2.14%
DINT 2026-01-05 09:01:3446.83 28.81 2.14%
DINT 2026-01-05 10:01:5456.19 21.09 2.14%
DINT 2026-01-05 11:01:3229.58 29.32 2.14%
DINT 2026-01-05 12:01:5129.65 29.45 2.14%
DINT 2026-01-05 13:01:3929.74 29.61 1.33%
DINT 2026-01-05 14:01:5529.97 29.63 1.33%
DINT 2026-01-05 15:01:3529.80 29.63 1.40%
DINT 2026-01-05 16:01:5229.78 29.67 1.47%
DINT 2026-01-05 17:01:340.00 0.00 1.26%
DINT 2026-01-05 18:01:4944.49 14.83 1.23%
2026-01-06
DINT 2026-01-06 06:01:5447.08 11.85 1.23%
DINT 2026-01-06 09:01:3147.38 11.85 1.23%
DINT 2026-01-06 11:01:2929.97 29.84 1.23%
DINT 2026-01-06 12:01:4529.96 29.85 1.23%
DINT 2026-01-06 13:01:2729.94 29.85 1.23%
DINT 2026-01-06 14:01:4930.00 29.86 0.96%
DINT 2026-01-06 15:01:2929.93 29.82 1.06%
DINT 2026-01-06 16:01:5129.92 29.79 1.06%
DINT 2026-01-06 17:01:300.00 0.00 0.89%
DINT 2026-01-06 18:01:5544.77 14.93 0.88%
DINT 2026-01-06 21:02:180.00 0.00 0.88%
2026-01-07
DINT 2026-01-07 06:01:4947.50 11.96 0.88%
DINT 2026-01-07 09:01:3047.80 11.96 0.88%
DINT 2026-01-07 10:01:4747.80 13.67 0.88%
DINT 2026-01-07 11:01:2729.63 29.60 -0.91%
DINT 2026-01-07 12:01:4429.84 29.46 -1.38%
DINT 2026-01-07 13:01:2729.89 29.48 -1.38%
DINT 2026-01-07 14:01:4929.83 29.22 -1.38%
DINT 2026-01-07 15:01:2929.86 29.48 -1.38%
DINT 2026-01-07 16:01:5029.85 29.48 -1.38%
DINT 2026-01-07 17:01:340.00 0.00 -1.11%
DINT 2026-01-07 18:01:4944.32 14.78 -1.10%
DINT 2026-01-07 21:03:000.00 0.00 -1.10%
2026-01-08
DINT 2026-01-08 06:01:4646.90 11.81 -1.10%
DINT 2026-01-08 09:01:2747.20 11.81 -1.10%
DINT 2026-01-08 11:01:2829.53 28.89 -1.10%
DINT 2026-01-08 12:01:4629.34 29.00 -1.10%
DINT 2026-01-08 14:01:5229.39 29.27 -1.10%
DINT 2026-01-08 15:01:3329.37 29.00 -1.10%
DINT 2026-01-08 16:01:5529.38 29.00 -1.10%
DINT 2026-01-08 17:01:330.00 0.00 -0.40%
DINT 2026-01-08 18:01:5343.95 14.65 -0.41%
DINT 2026-01-08 21:02:230.00 0.00 -0.41%
2026-01-09
DINT 2026-01-09 05:01:2145.75 12.89 -0.41%
DINT 2026-01-09 06:01:3946.61 11.79 -0.41%
DINT 2026-01-09 09:01:1546.91 11.73 -0.41%
DINT 2026-01-09 10:01:3646.91 13.42 -0.41%
DINT 2026-01-09 11:01:1229.62 29.02 -0.41%
DINT 2026-01-09 12:01:3529.62 29.14 -0.41%
DINT 2026-01-09 13:01:2029.65 29.14 -0.41%
DINT 2026-01-09 14:01:3729.68 29.06 0.24%
DINT 2026-01-09 15:01:1929.69 29.11 0.24%
DINT 2026-01-09 16:01:3729.69 29.09 0.10%
DINT 2026-01-09 17:01:160.00 0.00 0.27%
DINT 2026-01-09 18:01:3344.02 14.80 0.27%
DINT 2026-01-09 21:02:140.00 0.00 0.27%
2026-01-12
DINT 2026-01-12 05:01:3345.84 12.92 0.27%
DINT 2026-01-12 06:01:3746.71 11.82 0.27%
DINT 2026-01-12 09:01:1847.00 11.76 0.27%
DINT 2026-01-12 11:01:2429.88 29.47 0.27%
DINT 2026-01-12 12:01:3829.97 29.35 0.27%
DINT 2026-01-12 13:01:1829.99 29.35 1.13%
DINT 2026-01-12 14:01:3530.02 29.35 1.13%
DINT 2026-01-12 15:01:2530.02 29.35 1.09%
DINT 2026-01-12 16:01:4530.05 29.40 1.09%
DINT 2026-01-12 17:01:210.00 0.00 1.09%
DINT 2026-01-12 18:01:4544.46 14.82 1.09%
DINT 2026-01-12 21:02:250.00 0.00 1.09%
2026-01-13
DINT 2026-01-13 05:01:2146.38 13.07 1.09%
DINT 2026-01-13 06:01:4247.26 11.96 1.09%
DINT 2026-01-13 09:01:2347.56 11.90 1.09%
DINT 2026-01-13 10:01:3547.56 13.60 1.09%
DINT 2026-01-13 11:01:1729.85 29.22 -0.10%
DINT 2026-01-13 12:01:3729.84 29.44 -0.10%
DINT 2026-01-13 13:01:2129.83 29.18 -0.10%
DINT 2026-01-13 14:01:4229.82 29.15 -0.10%
DINT 2026-01-13 15:01:2429.78 29.16 -0.10%
DINT 2026-01-13 16:01:4329.77 29.16 -0.10%
DINT 2026-01-13 17:01:2534.30 25.46 -0.10%
DINT 2026-01-13 18:01:4243.69 14.75 -0.10%
DINT 2026-01-13 21:02:020.00 0.00 -0.10%
2026-01-14
DINT 2026-01-14 05:01:2546.03 12.97 -0.10%
DINT 2026-01-14 06:01:3946.90 11.87 -0.10%
DINT 2026-01-14 10:01:3447.20 11.80 -0.10%
DINT 2026-01-14 11:01:1229.51 28.82 -0.10%
DINT 2026-01-14 12:01:3629.49 29.11 -0.87%
DINT 2026-01-14 13:01:1629.50 28.90 -0.87%
DINT 2026-01-14 14:01:3829.49 28.90 -1.01%
DINT 2026-01-14 15:01:1529.50 28.87 -1.08%
DINT 2026-01-14 16:01:3929.50 29.13 -1.08%
DINT 2026-01-14 17:01:160.00 0.00 -1.08%
DINT 2026-01-14 18:01:5543.80 14.60 -1.08%
DINT 2026-01-14 22:03:130.00 0.00 -1.08%
2026-01-15
DINT 2026-01-15 05:01:1545.50 12.82 -1.08%
DINT 2026-01-15 06:01:3846.36 11.73 -1.08%
DINT 2026-01-15 10:01:4355.98 10.50 -1.08%
DINT 2026-01-15 11:01:1929.52 28.87 -1.08%
DINT 2026-01-15 12:01:4029.52 29.15 -1.08%
DINT 2026-01-15 13:01:2029.57 29.17 -1.08%
DINT 2026-01-15 14:01:4229.58 29.17 -1.08%
DINT 2026-01-15 15:01:2129.59 29.19 -1.08%
DINT 2026-01-15 17:01:2543.78 14.60 -1.08%
DINT 2026-01-15 18:01:4143.78 14.60 -1.10%
DINT 2026-01-15 19:01:3132.68 25.70 -1.10%
DINT 2026-01-15 20:01:3443.78 14.76 -1.10%
DINT 2026-01-15 22:04:040.00 0.00 0.00%
2026-01-16
DINT 2026-01-16 05:01:2545.65 12.00 0.00%
DINT 2026-01-16 06:01:4346.51 11.71 0.00%
DINT 2026-01-16 10:01:3946.80 11.71 0.00%
DINT 2026-01-16 11:01:1729.35 28.70 0.00%
DINT 2026-01-16 12:01:3729.28 28.95 -0.89%
DINT 2026-01-16 13:01:1929.35 28.73 -0.55%
DINT 2026-01-16 14:01:4329.34 28.73 -0.55%
DINT 2026-01-16 15:01:2829.36 28.98 -0.55%
DINT 2026-01-16 16:01:4429.36 28.99 -0.55%
DINT 2026-01-16 17:01:210.00 0.00 -0.72%
DINT 2026-01-16 18:01:4042.96 14.51 -0.72%
DINT 2026-01-16 21:02:280.00 0.00 -0.72%
2026-01-20
DINT 2026-01-20 05:01:2545.42 12.80 -0.72%
DINT 2026-01-20 06:01:4646.28 11.71 -0.72%
DINT 2026-01-20 09:01:2146.57 11.65 -0.72%
DINT 2026-01-20 11:01:2028.78 28.41 -2.56%
DINT 2026-01-20 12:01:3928.99 28.66 -2.56%
DINT 2026-01-20 13:01:2429.06 28.47 -1.13%
DINT 2026-01-20 14:01:4729.04 28.45 -1.09%
DINT 2026-01-20 15:01:2828.94 28.37 -1.50%
DINT 2026-01-20 16:01:4628.93 28.34 -1.57%
DINT 2026-01-20 17:01:3333.07 24.50 -1.57%
DINT 2026-01-20 18:01:4542.75 14.34 -1.58%
DINT 2026-01-20 21:01:570.00 0.00 -1.58%
2026-01-21
DINT 2026-01-21 05:01:2945.64 11.77 -1.58%
DINT 2026-01-21 06:01:4845.64 11.49 -1.58%
DINT 2026-01-21 10:01:4145.92 11.49 -1.58%
DINT 2026-01-21 11:01:2129.37 29.05 -1.58%
DINT 2026-01-21 12:01:3829.36 29.00 1.20%
DINT 2026-01-21 14:01:5929.18 28.57 1.03%
DINT 2026-01-21 15:01:2429.24 28.85 1.03%
DINT 2026-01-21 16:01:4729.40 29.03 1.03%
DINT 2026-01-21 17:01:2543.54 14.52 1.03%
DINT 2026-01-21 18:01:4443.54 14.52 1.04%
DINT 2026-01-21 21:02:240.00 0.00 1.04%
2026-01-22
DINT 2026-01-22 05:01:2345.41 11.94 1.04%
DINT 2026-01-22 06:01:4046.26 11.64 1.04%
DINT 2026-01-22 10:01:4246.56 11.64 1.04%
DINT 2026-01-22 11:01:1829.30 28.90 1.04%
DINT 2026-01-22 12:01:3729.59 29.11 0.77%
DINT 2026-01-22 13:01:2729.58 28.96 0.77%
DINT 2026-01-22 14:01:5129.56 28.95 0.77%
DINT 2026-01-22 15:01:2629.55 28.95 0.52%
DINT 2026-01-22 16:01:4629.49 28.90 0.42%
DINT 2026-01-22 17:01:140.00 0.00 0.42%
DINT 2026-01-22 18:01:4743.81 14.61 0.41%
DINT 2026-01-22 21:01:480.00 0.00 0.41%
2026-01-23
DINT 2026-01-23 05:01:2645.61 12.85 0.41%
DINT 2026-01-23 06:01:5046.47 11.76 0.41%
DINT 2026-01-23 09:01:2646.76 11.70 0.41%
DINT 2026-01-23 11:01:2729.49 28.82 0.41%
DINT 2026-01-23 12:01:3729.50 28.89 0.41%
DINT 2026-01-23 13:01:2929.52 29.04 0.41%
DINT 2026-01-23 14:01:3929.56 28.94 0.41%
DINT 2026-01-23 15:01:3329.56 29.09 0.41%
DINT 2026-01-23 17:01:220.00 0.00 0.45%
DINT 2026-01-23 18:01:5243.96 14.66 0.44%
DINT 2026-01-23 21:01:490.00 0.00 0.44%
2026-01-26
DINT 2026-01-26 05:01:2445.79 12.04 0.44%
DINT 2026-01-26 06:01:4146.65 11.74 0.44%
DINT 2026-01-26 08:01:3946.95 11.74 0.44%
DINT 2026-01-26 11:01:1929.70 29.09 0.17%
DINT 2026-01-26 12:01:3929.67 29.09 0.17%
DINT 2026-01-26 13:01:1629.68 29.09 0.14%
DINT 2026-01-26 14:01:5029.69 29.09 0.17%
DINT 2026-01-26 15:01:5729.42 29.09 0.27%
DINT 2026-01-26 16:01:4929.39 29.09 0.27%
DINT 2026-01-26 17:01:2033.75 25.28 0.27%
DINT 2026-01-26 18:01:4343.58 14.68 0.27%
DINT 2026-01-26 21:02:340.00 0.00 0.27%
2026-01-27
DINT 2026-01-27 05:01:2145.82 12.91 0.27%
DINT 2026-01-27 06:01:5346.98 11.81 0.27%
DINT 2026-01-27 10:01:5046.98 11.75 0.27%
DINT 2026-01-27 11:01:2530.00 29.38 0.27%
DINT 2026-01-27 12:01:4130.02 29.42 0.27%
DINT 2026-01-27 13:01:1530.02 29.68 0.27%
DINT 2026-01-27 14:01:3930.01 29.40 0.27%
DINT 2026-01-27 15:01:2830.04 29.65 0.27%
DINT 2026-01-27 16:01:3830.10 29.71 0.27%
DINT 2026-01-27 17:01:220.00 0.00 0.27%
DINT 2026-01-27 18:01:4433.54 27.24 0.27%
DINT 2026-01-27 20:01:4644.67 14.89 0.27%
DINT 2026-01-27 21:01:480.00 0.00 0.27%
DINT 2026-01-27 22:02:4544.67 14.89 0.00%
2026-01-28
DINT 2026-01-28 05:01:2746.59 13.13 0.00%
DINT 2026-01-28 06:01:4347.47 12.01 0.00%
DINT 2026-01-28 10:01:3547.77 11.95 0.00%
DINT 2026-01-28 11:01:1630.20 29.87 0.00%
DINT 2026-01-28 12:01:3730.10 29.74 0.00%
DINT 2026-01-28 13:01:1629.85 29.77 -0.14%
DINT 2026-01-28 14:01:3429.88 29.50 -0.17%
DINT 2026-01-28 15:01:1929.81 29.43 -0.14%
DINT 2026-01-28 16:02:0130.10 29.57 -0.14%
DINT 2026-01-28 17:01:370.00 0.00 -0.14%
DINT 2026-01-28 18:01:5344.68 14.90 -0.13%
DINT 2026-01-28 21:02:180.00 0.00 -0.13%
2026-01-29
DINT 2026-01-29 05:01:2247.35 12.21 -0.13%
DINT 2026-01-29 06:01:4747.35 11.92 -0.13%
DINT 2026-01-29 09:01:3147.64 11.92 -0.13%
DINT 2026-01-29 11:01:1930.15 29.54 0.27%
DINT 2026-01-29 12:01:4129.83 29.20 -0.94%
DINT 2026-01-29 13:01:2529.95 29.56 -0.57%
DINT 2026-01-29 14:01:4330.06 29.37 -0.57%
DINT 2026-01-29 15:01:5030.09 29.68 -0.57%
DINT 2026-01-29 16:01:4130.10 29.43 -0.57%
DINT 2026-01-29 17:01:280.00 0.00 -0.57%
DINT 2026-01-29 18:01:5644.58 14.86 -0.57%
DINT 2026-01-29 21:02:120.00 0.00 -0.57%
2026-01-30
DINT 2026-01-30 05:01:1947.31 12.21 -0.57%
DINT 2026-01-30 06:01:4747.31 11.91 -0.57%
DINT 2026-01-30 10:01:4047.61 11.91 -0.57%
DINT 2026-01-30 11:01:1829.83 29.53 -0.77%
DINT 2026-01-30 12:01:3929.71 29.07 -0.77%
DINT 2026-01-30 13:01:2229.35 29.02 -1.24%
DINT 2026-01-30 14:01:3829.56 28.92 -1.24%
DINT 2026-01-30 15:01:2329.64 29.24 -1.24%
DINT 2026-01-30 16:01:3629.54 28.94 -1.24%
DINT 2026-01-30 17:01:250.00 0.00 -1.71%
DINT 2026-01-30 18:01:4643.87 14.63 -1.71%
DINT 2026-01-30 21:02:180.00 0.00 -1.71%
2026-02-02
DINT 2026-02-02 05:01:1645.63 12.86 -1.71%
DINT 2026-02-02 06:01:3646.49 11.77 -1.71%
DINT 2026-02-02 10:01:4146.78 11.70 -1.71%
DINT 2026-02-02 11:01:1829.47 28.82 -1.01%
DINT 2026-02-02 12:01:3829.50 28.88 -0.34%
DINT 2026-02-02 13:01:2329.52 29.14 -0.30%
DINT 2026-02-02 14:01:3729.55 29.20 0.17%
DINT 2026-02-02 15:01:3929.46 29.16 -0.03%
DINT 2026-02-02 16:01:5629.46 28.88 -0.03%
DINT 2026-02-02 17:01:200.00 0.00 -0.03%
DINT 2026-02-02 18:01:5343.78 14.60 -0.03%
DINT 2026-02-02 21:02:390.00 0.00 -0.03%
2026-02-03
DINT 2026-02-03 05:01:1745.56 12.84 -0.03%
DINT 2026-02-03 06:01:3946.42 11.75 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.