| DINT | 1970-01-01 03:00:00 | 22.37 | 22.25 | -0.36% |
| DINT | 2020-11-12 15:00:43 | 22.37 | 22.25 | -0.36% |
| DINT | 2020-11-12 16:00:43 | 4294.67 | 22.25 | -0.36% |
| DINT | 2020-11-12 17:00:45 | 22.35 | 22.21 | 0.31% |
| DINT | 2020-11-12 18:00:44 | 22.41 | 22.30 | 0.49% |
| DINT | 2020-11-12 19:00:43 | 22.41 | 22.30 | 0.49% |
| DINT | 2020-11-12 20:00:43 | 22.33 | 22.23 | 0.18% |
| DINT | 2020-11-12 21:00:43 | 22.28 | 22.19 | -0.18% |
| DINT | 2020-11-12 22:00:43 | 22.24 | 22.12 | -0.31% |
| DINT | 2020-11-12 23:00:42 | 22.16 | 22.10 | -0.45% |
| DINT | 2020-11-13 01:03:59 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 02:00:42 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 03:00:42 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 04:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 05:00:42 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 06:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 07:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 08:00:44 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 09:00:44 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 10:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 11:00:42 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 12:00:44 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 13:00:44 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 14:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 15:00:43 | 22.22 | 22.10 | -0.72% |
| DINT | 2020-11-13 16:00:43 | 33.78 | 11.26 | -0.72% |
| DINT | 2020-11-13 17:00:53 | 22.57 | 22.46 | 1.67% |
| DINT | 2020-11-13 18:00:44 | 22.45 | 22.41 | 1.40% |
| DINT | 2020-11-13 19:00:43 | 22.47 | 22.41 | 1.40% |
| DINT | 2020-11-13 20:00:43 | 22.49 | 22.41 | 1.40% |
| DINT | 2020-11-13 21:00:43 | 22.50 | 22.41 | 1.40% |
| DINT | 2020-11-13 22:00:44 | 22.54 | 22.42 | 1.40% |
| DINT | 2020-11-13 23:00:43 | 22.58 | 22.46 | 1.40% |
| DINT | 2020-11-14 01:03:22 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 02:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 03:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 04:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 05:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 06:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 07:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 08:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 09:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 10:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 11:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 12:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 13:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 14:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 15:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 16:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 17:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 18:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 19:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 20:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 21:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 22:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-14 23:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 01:04:52 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 02:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 03:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 04:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 05:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 06:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 07:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 08:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 09:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 10:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 11:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 12:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 13:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 14:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 15:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 16:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 17:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 18:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 19:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 20:00:45 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 21:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 22:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-15 23:00:49 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 01:04:03 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 02:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 03:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 04:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 05:00:42 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 06:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 07:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 08:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 09:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 10:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 11:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 12:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 13:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 14:00:44 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 15:00:43 | 22.58 | 22.48 | 1.40% |
| DINT | 2020-11-16 16:00:45 | 22.55 | 11.27 | 1.40% |
| DINT | 2020-11-16 17:00:48 | 22.81 | 22.67 | 1.47% |
| DINT | 2020-11-16 18:00:44 | 22.83 | 22.71 | 1.47% |
| DINT | 2020-11-16 19:00:44 | 22.81 | 22.69 | 1.47% |
| DINT | 2020-11-16 20:00:43 | 22.80 | 22.69 | 1.47% |
| DINT | 2020-11-16 21:00:44 | 22.79 | 22.69 | 1.47% |
| DINT | 2020-11-16 22:00:44 | 22.80 | 22.69 | 1.47% |
| DINT | 2020-11-16 23:00:43 | 22.82 | 22.69 | 1.29% |
| DINT | 2020-11-17 01:03:02 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 02:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 03:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 04:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 05:00:42 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 06:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 07:00:44 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 08:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 09:00:44 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 10:00:44 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 11:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 12:00:44 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 13:00:45 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 14:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 15:00:43 | 22.81 | 22.67 | 0.13% |
| DINT | 2020-11-17 16:00:44 | 34.54 | 11.51 | 0.13% |
| DINT | 2020-11-17 17:01:20 | 22.79 | 22.67 | -0.13% |
| DINT | 2020-11-17 18:00:44 | 22.78 | 22.67 | -0.13% |
| DINT | 2020-11-17 19:00:44 | 22.82 | 22.69 | 0.18% |
| DINT | 2020-11-17 20:00:43 | 22.82 | 22.71 | 0.18% |
| DINT | 2020-11-17 21:00:44 | 22.84 | 22.71 | -0.04% |
| DINT | 2020-11-17 22:00:44 | 22.85 | 22.76 | 0.13% |
| DINT | 2020-11-17 23:00:43 | 22.86 | 22.76 | 0.35% |
| DINT | 2020-11-18 01:02:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 02:00:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 03:00:42 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 04:00:42 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 05:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 06:00:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 07:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 08:00:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 09:00:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 10:00:43 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 11:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 12:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 13:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 14:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 15:00:44 | 22.85 | 22.76 | 0.04% |
| DINT | 2020-11-18 16:00:45 | 33.70 | 11.24 | 0.04% |
| DINT | 2020-11-18 17:01:12 | 22.82 | 22.70 | -0.04% |
| DINT | 2020-11-18 18:00:45 | 22.82 | 22.72 | 0.00% |
| DINT | 2020-11-18 19:00:43 | 22.81 | 22.72 | 0.00% |
| DINT | 2020-11-18 20:00:43 | 22.81 | 22.72 | 0.00% |
| DINT | 2020-11-18 21:00:43 | 22.79 | 22.69 | -0.26% |
| DINT | 2020-11-18 22:00:44 | 22.77 | 22.66 | -0.40% |
| DINT | 2020-11-18 23:00:43 | 22.73 | 22.62 | -0.53% |
| DINT | 2020-11-19 01:02:47 | 22.71 | 22.51 | -0.75% |
| DINT | 2020-11-19 02:00:43 | 22.71 | 22.51 | -0.75% |
| DINT | 2020-11-19 03:00:43 | 22.80 | 22.72 | -0.75% |
| DINT | 2020-11-19 04:00:43 | 22.80 | 22.72 | -0.75% |
| DINT | 2020-11-19 05:00:43 | 22.81 | 22.72 | -0.75% |
| DINT | 2020-11-19 06:00:44 | 22.81 | 22.72 | -0.75% |
| DINT | 2020-11-19 07:00:44 | 22.81 | 22.72 | -0.75% |
| DINT | 2020-11-19 08:00:43 | 22.79 | 22.69 | -0.75% |
| DINT | 2020-11-19 09:00:43 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 10:00:43 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 11:00:44 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 12:00:44 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 13:00:42 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 14:00:44 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 15:00:44 | 22.77 | 22.66 | -0.75% |
| DINT | 2020-11-19 16:00:44 | 34.07 | 11.36 | -0.75% |
| DINT | 2020-11-19 17:00:53 | 22.57 | 22.46 | -0.62% |
| DINT | 2020-11-19 18:00:44 | 22.65 | 22.55 | -0.62% |
| DINT | 2020-11-19 19:00:49 | 22.65 | 22.55 | -0.62% |
| DINT | 2020-11-19 20:00:43 | 22.65 | 22.55 | -0.62% |
| DINT | 2020-11-19 21:00:44 | 22.65 | 22.56 | -0.62% |
| DINT | 2020-11-19 22:00:44 | 22.70 | 22.59 | -0.62% |
| DINT | 2020-11-19 23:00:43 | 22.72 | 22.60 | 0.40% |
| DINT | 2020-11-20 01:03:06 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 02:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 03:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 04:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 05:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 06:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 07:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 08:00:44 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 09:00:44 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 10:00:45 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 11:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 12:00:44 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 13:00:44 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 14:00:43 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 15:00:44 | 24.49 | 22.00 | 0.84% |
| DINT | 2020-11-20 16:00:44 | 34.02 | 11.35 | 0.84% |
| DINT | 2020-11-20 17:00:54 | 22.83 | 22.74 | 0.44% |
| DINT | 2020-11-20 18:00:44 | 22.87 | 22.77 | 0.66% |
| DINT | 2020-11-20 19:00:44 | 22.88 | 22.80 | 0.66% |
| DINT | 2020-11-20 20:00:43 | 22.90 | 22.82 | 0.79% |
| DINT | 2020-11-20 21:00:44 | 22.91 | 22.82 | 0.79% |
| DINT | 2020-11-20 22:00:44 | 22.93 | 22.85 | 0.97% |
| DINT | 2020-11-20 23:00:42 | 22.94 | 22.85 | 1.06% |
| DINT | 2020-11-21 01:02:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 02:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 03:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 04:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 05:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 06:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 07:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 08:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 09:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 10:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 11:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 12:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 13:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 14:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 15:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 16:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 17:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 18:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 19:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 20:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 21:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 22:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-21 23:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 01:03:55 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 02:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 03:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 04:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 05:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 06:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 07:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 08:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 09:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 10:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 11:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 12:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 13:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 14:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 15:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 16:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 17:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 18:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 19:00:46 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 20:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 21:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 22:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-22 23:00:48 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 01:03:25 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 02:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 03:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 04:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 05:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 06:00:42 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 07:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 08:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 09:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 10:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 11:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 12:00:45 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 13:00:43 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 14:00:44 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 15:00:45 | 23.07 | 22.77 | 0.70% |
| DINT | 2020-11-23 16:00:44 | 34.05 | 11.36 | 0.70% |
| DINT | 2020-11-23 17:00:48 | 22.94 | 22.87 | -0.26% |
| DINT | 2020-11-23 18:00:45 | 22.89 | 22.77 | -0.35% |
| DINT | 2020-11-23 19:00:45 | 22.88 | 22.76 | -0.35% |
| DINT | 2020-11-23 20:00:43 | 22.88 | 22.82 | -0.35% |
| DINT | 2020-11-23 21:00:43 | 22.88 | 22.81 | -0.57% |
| DINT | 2020-11-23 22:00:43 | 22.90 | 22.80 | -0.65% |
| DINT | 2020-11-23 23:00:43 | 22.85 | 22.73 | -0.61% |
| DINT | 2020-11-24 01:02:51 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 02:00:43 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 03:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 04:00:43 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 05:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 06:00:42 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 07:00:43 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 08:00:43 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 09:00:47 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 10:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 11:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 12:00:47 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 13:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 14:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 15:00:44 | 24.74 | 20.85 | -0.74% |
| DINT | 2020-11-24 16:00:46 | 34.61 | 11.54 | -0.74% |
| DINT | 2020-11-24 17:01:32 | 23.09 | 22.99 | 1.01% |
| DINT | 2020-11-24 18:00:46 | 23.12 | 23.05 | 1.01% |
| DINT | 2020-11-24 19:01:05 | 23.16 | 23.05 | 1.05% |
| DINT | 2020-11-24 20:00:43 | 23.08 | 22.95 | 0.96% |
| DINT | 2020-11-24 21:00:43 | 23.10 | 22.97 | 0.96% |
| DINT | 2020-11-24 22:00:44 | 23.09 | 22.98 | 0.96% |
| DINT | 2020-11-24 23:00:43 | 23.19 | 23.06 | 1.62% |
| DINT | 2020-11-25 01:02:41 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 02:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 03:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 04:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 05:00:44 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 06:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 07:00:44 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 08:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 09:00:42 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 10:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 11:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 12:00:43 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 13:00:44 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 14:00:44 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 15:00:44 | 23.19 | 23.16 | 0.65% |
| DINT | 2020-11-25 16:00:44 | 34.36 | 11.46 | 0.65% |
| DINT | 2020-11-25 18:00:44 | 23.06 | 22.96 | -0.95% |
| DINT | 2020-11-25 19:00:45 | 23.06 | 22.96 | -0.95% |
| DINT | 2020-11-25 20:00:44 | 23.06 | 22.96 | -0.65% |
| DINT | 2020-11-25 21:00:43 | 23.07 | 22.97 | -0.65% |
| DINT | 2020-11-25 22:00:45 | 23.07 | 22.97 | -0.65% |
| DINT | 2020-11-25 23:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 01:03:20 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 02:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 03:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 04:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 05:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 06:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 07:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 08:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 09:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 10:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 11:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 12:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 13:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 14:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 15:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 16:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 17:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 18:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 19:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 20:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 21:00:45 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 22:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-26 23:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 01:03:42 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 02:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 03:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 04:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 05:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 06:00:44 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 07:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 08:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 09:00:43 | 23.09 | 22.97 | -0.65% |
| DINT | 2020-11-27 10:00:43 | 23.09 | 22.97 | -0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83