investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2025-06-13
DINT 2025-06-13 12:01:1825.37 25.10 -0.16%
DINT 2025-06-13 13:01:0725.37 25.09 -0.16%
DINT 2025-06-13 14:01:2425.29 25.03 -0.16%
DINT 2025-06-13 15:01:0825.20 24.82 -0.16%
DINT 2025-06-13 16:01:260.00 0.00 -0.16%
DINT 2025-06-13 17:01:0429.93 20.01 -0.16%
DINT 2025-06-13 20:01:250.00 0.00 -0.16%
2025-06-16
DINT 2025-06-16 05:01:0929.93 10.06 -0.16%
DINT 2025-06-16 07:01:0929.93 20.01 -0.16%
DINT 2025-06-16 10:01:2725.55 25.32 2.13%
DINT 2025-06-16 11:01:0525.79 25.26 2.13%
DINT 2025-06-16 12:01:2025.75 25.36 2.13%
DINT 2025-06-16 13:01:0725.74 25.36 2.13%
DINT 2025-06-16 16:01:220.00 0.00 2.13%
DINT 2025-06-16 17:01:0330.46 20.05 2.16%
DINT 2025-06-16 20:01:180.00 0.00 2.16%
2025-06-17
DINT 2025-06-17 05:01:3530.46 10.27 2.16%
DINT 2025-06-17 08:01:2030.46 20.01 2.16%
DINT 2025-06-17 10:01:2125.72 24.95 2.16%
DINT 2025-06-17 11:01:0225.50 25.12 2.16%
DINT 2025-06-17 12:01:2025.48 25.09 2.16%
DINT 2025-06-17 13:01:0725.45 25.07 2.16%
DINT 2025-06-17 14:01:2125.34 24.96 2.16%
DINT 2025-06-17 15:01:0925.35 24.97 2.16%
DINT 2025-06-17 16:01:200.00 0.00 2.16%
DINT 2025-06-17 17:01:0330.03 20.01 2.12%
DINT 2025-06-17 20:01:230.00 0.00 2.12%
2025-06-18
DINT 2025-06-18 05:01:1130.03 10.10 2.12%
DINT 2025-06-18 07:01:0930.03 20.01 2.12%
DINT 2025-06-18 10:01:2225.32 24.72 2.12%
DINT 2025-06-18 11:01:1125.41 24.80 2.12%
DINT 2025-06-18 12:01:1825.40 24.78 2.12%
DINT 2025-06-18 13:01:0425.33 24.78 2.12%
DINT 2025-06-18 14:01:2325.24 24.77 2.12%
DINT 2025-06-18 15:01:1125.14 24.66 -0.20%
DINT 2025-06-18 16:01:2825.23 24.73 -0.20%
DINT 2025-06-18 17:01:0629.91 20.01 -0.20%
DINT 2025-06-18 20:01:250.00 0.00 -0.20%
2025-06-20
DINT 2025-06-20 05:00:5929.91 9.98 -0.20%
DINT 2025-06-20 08:01:1729.91 20.01 -0.20%
DINT 2025-06-20 10:01:2225.21 24.60 -0.20%
DINT 2025-06-20 11:01:0424.86 24.63 -0.20%
DINT 2025-06-20 12:01:1924.85 24.50 -0.20%
DINT 2025-06-20 13:01:0225.10 24.63 -0.20%
DINT 2025-06-20 14:01:2424.85 24.48 -0.20%
DINT 2025-06-20 15:01:0325.07 24.48 -0.20%
DINT 2025-06-20 16:06:210.00 0.00 -0.20%
DINT 2025-06-20 17:05:3829.53 20.01 -0.20%
DINT 2025-06-20 20:01:190.00 0.00 -0.20%
2025-06-24
DINT 2025-06-24 11:01:0525.67 25.17 1.82%
DINT 2025-06-24 12:01:1725.68 25.18 1.98%
DINT 2025-06-24 13:01:1325.81 25.33 1.98%
DINT 2025-06-24 14:01:1825.81 25.36 1.98%
DINT 2025-06-24 15:01:0425.76 25.27 1.98%
DINT 2025-06-24 16:01:210.00 0.00 1.98%
DINT 2025-06-24 17:01:1030.38 20.01 1.96%
DINT 2025-06-24 20:01:120.00 0.00 1.96%
2025-06-25
DINT 2025-06-25 05:01:0730.38 10.29 1.96%
DINT 2025-06-25 08:01:1830.38 20.01 1.96%
DINT 2025-06-25 10:01:2025.84 25.21 1.96%
DINT 2025-06-25 11:01:0825.84 25.23 1.96%
DINT 2025-06-25 12:01:2025.72 25.33 1.96%
DINT 2025-06-25 13:01:0725.83 25.46 1.96%
DINT 2025-06-25 14:01:1925.82 25.21 1.96%
DINT 2025-06-25 16:01:170.00 0.00 1.96%
DINT 2025-06-25 17:01:0730.38 20.07 1.91%
DINT 2025-06-25 20:01:140.00 0.00 1.91%
2025-06-26
DINT 2025-06-26 05:01:0830.38 10.21 1.91%
DINT 2025-06-26 08:01:1630.38 20.01 1.91%
DINT 2025-06-26 10:01:1625.94 25.28 1.91%
DINT 2025-06-26 11:01:0226.02 25.38 0.90%
DINT 2025-06-26 12:01:1826.06 25.41 0.90%
DINT 2025-06-26 13:01:0826.08 25.68 0.90%
DINT 2025-06-26 14:01:1626.08 25.69 0.90%
DINT 2025-06-26 15:01:0426.09 25.46 0.90%
DINT 2025-06-26 16:01:1326.65 24.90 0.90%
DINT 2025-06-26 17:01:0330.63 20.01 0.90%
DINT 2025-06-26 20:01:180.00 0.00 0.90%
2025-06-27
DINT 2025-06-27 05:00:4030.63 10.31 0.90%
DINT 2025-06-27 08:00:4530.63 20.01 0.90%
DINT 2025-06-27 10:00:4126.11 25.48 0.90%
DINT 2025-06-27 11:00:3626.11 25.50 0.39%
DINT 2025-06-27 12:00:4026.20 25.84 0.39%
DINT 2025-06-27 13:00:3426.20 25.83 0.39%
DINT 2025-06-27 14:00:3926.11 25.75 0.39%
DINT 2025-06-27 15:00:4626.08 25.60 0.39%
DINT 2025-06-27 16:00:3825.96 25.73 0.20%
DINT 2025-06-27 17:00:3330.74 20.23 0.19%
DINT 2025-06-27 21:00:330.00 0.00 0.19%
2025-06-30
DINT 2025-06-30 05:00:3930.74 10.32 0.19%
DINT 2025-06-30 08:00:4030.74 20.01 0.19%
DINT 2025-06-30 10:00:3826.03 25.66 0.19%
DINT 2025-06-30 11:00:3626.06 25.69 0.19%
DINT 2025-06-30 12:00:3626.07 25.69 0.19%
DINT 2025-06-30 13:00:3826.08 25.69 0.19%
DINT 2025-06-30 14:00:4526.09 25.45 0.19%
DINT 2025-06-30 15:00:3726.09 25.71 0.08%
DINT 2025-06-30 16:00:4526.13 25.62 0.08%
DINT 2025-06-30 17:00:4030.64 20.01 0.08%
DINT 2025-06-30 21:00:330.00 0.00 0.08%
2025-07-01
DINT 2025-07-01 05:00:3930.64 10.40 0.08%
DINT 2025-07-01 08:00:4230.64 20.01 0.08%
DINT 2025-07-01 10:00:3625.99 25.48 0.08%
DINT 2025-07-01 11:00:3825.83 25.47 0.08%
DINT 2025-07-01 12:00:3726.02 25.40 0.08%
DINT 2025-07-01 13:00:3925.82 25.69 0.08%
DINT 2025-07-01 14:00:4726.13 25.62 -0.04%
DINT 2025-07-01 15:00:4025.88 25.61 -0.04%
DINT 2025-07-01 16:00:3926.12 25.61 -0.04%
DINT 2025-07-01 17:00:4130.63 20.01 -0.04%
DINT 2025-07-01 21:00:350.00 0.00 -0.04%
2025-07-02
DINT 2025-07-02 05:00:4030.63 10.40 -0.04%
DINT 2025-07-02 08:00:4130.63 20.01 -0.04%
DINT 2025-07-02 10:00:4026.03 25.42 -0.04%
DINT 2025-07-02 11:00:3526.09 25.73 -0.04%
DINT 2025-07-02 12:00:3826.16 25.54 -0.04%
DINT 2025-07-02 13:00:3926.15 25.82 0.00%
DINT 2025-07-02 13:27:17
DINT: Impressive Rally In The Face Of Tariff Threats
DINT 2025-07-02 14:00:4626.15 25.82 -0.12%
DINT 2025-07-02 15:00:3626.16 25.82 -0.12%
DINT 2025-07-02 16:00:4026.19 25.82 -0.12%
DINT 2025-07-02 17:00:4330.71 20.01 -0.12%
DINT 2025-07-02 21:00:470.00 0.00 -0.12%
2025-07-03
DINT 2025-07-03 05:00:4130.71 10.36 -0.12%
DINT 2025-07-03 08:00:4830.71 20.01 -0.12%
DINT 2025-07-03 10:00:4226.22 25.59 -0.12%
DINT 2025-07-03 11:00:4226.18 25.60 0.00%
DINT 2025-07-03 12:00:4126.19 25.58 0.00%
DINT 2025-07-03 13:00:3826.17 25.68 0.00%
DINT 2025-07-03 14:00:360.00 0.00 0.00%
DINT 2025-07-03 17:00:3930.81 20.01 0.00%
DINT 2025-07-03 18:00:390.00 0.00 0.00%
2025-07-07
DINT 2025-07-07 05:00:4830.81 10.42 0.00%
DINT 2025-07-07 08:00:4130.81 20.01 0.00%
DINT 2025-07-07 10:00:4626.17 25.65 -0.23%
DINT 2025-07-07 11:00:4926.08 25.50 -0.46%
DINT 2025-07-07 12:00:3926.08 25.71 -0.46%
DINT 2025-07-07 13:00:3525.96 25.59 -0.46%
DINT 2025-07-07 14:00:4026.00 25.37 -0.46%
DINT 2025-07-07 15:00:3325.94 25.56 -1.08%
DINT 2025-07-07 16:00:4025.95 25.56 -1.08%
DINT 2025-07-07 17:00:4330.64 20.27 -1.08%
DINT 2025-07-07 21:00:360.00 0.00 -1.08%
2025-07-08
DINT 2025-07-08 05:00:4530.64 10.29 -1.08%
DINT 2025-07-08 08:00:3830.64 20.01 -1.08%
DINT 2025-07-08 10:00:3725.96 25.73 0.69%
DINT 2025-07-08 11:00:3625.90 25.73 0.69%
DINT 2025-07-08 12:00:3725.95 25.73 0.69%
DINT 2025-07-08 13:00:3925.99 25.81 0.69%
DINT 2025-07-08 14:00:3926.03 25.83 0.97%
DINT 2025-07-08 15:00:4126.01 25.81 0.97%
DINT 2025-07-08 16:00:4326.03 25.56 0.97%
DINT 2025-07-08 17:00:4630.66 20.17 0.98%
DINT 2025-07-08 21:00:420.00 0.00 0.98%
2025-07-09
DINT 2025-07-09 05:00:4030.66 10.36 0.98%
DINT 2025-07-09 08:00:4130.66 20.01 0.98%
DINT 2025-07-09 10:00:4025.83 25.62 0.98%
DINT 2025-07-09 11:00:3925.75 25.51 0.98%
DINT 2025-07-09 12:00:4125.77 25.57 0.98%
DINT 2025-07-09 13:00:3925.79 25.58 0.98%
DINT 2025-07-09 14:00:4125.98 25.47 0.98%
DINT 2025-07-09 15:00:3725.82 25.67 0.98%
DINT 2025-07-09 16:00:4425.91 25.48 0.98%
DINT 2025-07-09 17:00:4130.56 20.23 0.97%
DINT 2025-07-09 21:00:390.00 0.00 0.97%
2025-07-10
DINT 2025-07-10 05:00:4930.56 10.32 0.97%
DINT 2025-07-10 08:00:4430.56 20.01 0.97%
DINT 2025-07-10 10:00:4225.96 25.75 0.97%
DINT 2025-07-10 11:00:4025.90 25.65 0.97%
DINT 2025-07-10 12:00:3525.94 25.65 0.97%
DINT 2025-07-10 13:00:3825.99 25.65 0.39%
DINT 2025-07-10 14:00:4126.00 25.80 0.39%
DINT 2025-07-10 15:00:4026.00 25.82 0.39%
DINT 2025-07-10 16:00:4326.21 25.64 0.39%
DINT 2025-07-10 17:00:4330.65 20.01 0.39%
DINT 2025-07-10 21:00:390.00 0.00 0.39%
2025-07-11
DINT 2025-07-11 05:01:1530.65 10.44 0.39%
DINT 2025-07-11 08:01:2530.65 20.01 0.39%
DINT 2025-07-11 10:01:3325.95 25.76 0.39%
DINT 2025-07-11 11:01:0625.92 25.70 0.39%
DINT 2025-07-11 12:01:2425.92 25.69 0.39%
DINT 2025-07-11 13:01:1225.91 25.77 0.39%
DINT 2025-07-11 14:01:2326.11 25.55 0.39%
DINT 2025-07-11 15:01:0625.95 25.77 0.39%
DINT 2025-07-11 16:01:2326.14 25.55 -0.47%
DINT 2025-07-11 17:01:1126.15 0.00 -0.46%
DINT 2025-07-11 18:01:2526.15 20.01 -0.46%
DINT 2025-07-11 19:01:1630.77 20.01 -0.46%
DINT 2025-07-11 20:01:300.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.