investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2025-11-05
DINT 2025-11-05 06:02:0044.34 11.22 -2.31%
DINT 2025-11-05 08:02:1444.34 20.01 -2.31%
DINT 2025-11-05 09:01:4044.62 20.01 -2.31%
DINT 2025-11-05 11:01:3428.33 27.68 -2.31%
DINT 2025-11-05 12:01:5028.33 27.73 -2.31%
DINT 2025-11-05 13:01:3028.31 27.86 0.46%
DINT 2025-11-05 14:01:5228.32 27.86 0.46%
DINT 2025-11-05 17:01:340.00 0.00 0.63%
DINT 2025-11-05 18:06:4441.97 20.01 0.65%
DINT 2025-11-05 21:04:040.00 0.00 0.65%
2025-11-06
DINT 2025-11-06 06:01:5344.63 11.23 0.65%
DINT 2025-11-06 08:01:5344.63 20.01 0.65%
DINT 2025-11-06 10:01:5244.91 20.01 0.65%
DINT 2025-11-06 11:01:3328.40 27.82 0.47%
DINT 2025-11-06 12:01:5028.27 27.68 0.47%
DINT 2025-11-06 13:01:3528.19 27.62 0.47%
DINT 2025-11-06 14:02:0128.22 27.66 0.47%
DINT 2025-11-06 15:01:5128.19 27.64 -0.50%
DINT 2025-11-06 16:01:5328.29 27.71 -0.25%
DINT 2025-11-06 17:01:360.00 0.00 -0.25%
DINT 2025-11-06 18:01:5541.92 20.01 -0.25%
2025-11-07
DINT 2025-11-07 06:02:0244.44 11.24 -0.25%
DINT 2025-11-07 08:01:5344.44 20.01 -0.25%
DINT 2025-11-07 10:02:0344.72 20.01 -0.25%
DINT 2025-11-07 11:01:3428.00 27.36 -0.96%
DINT 2025-11-07 12:01:5127.73 27.40 -0.89%
DINT 2025-11-07 13:01:3427.71 27.36 -0.96%
DINT 2025-11-07 14:02:1527.94 27.36 -0.96%
DINT 2025-11-07 15:01:4527.97 27.52 -0.96%
DINT 2025-11-07 16:01:5928.11 27.50 -0.96%
DINT 2025-11-07 17:01:450.00 0.00 -0.96%
DINT 2025-11-07 18:01:5941.02 20.02 -0.97%
DINT 2025-11-07 21:03:480.00 0.00 -0.97%
2025-11-10
DINT 2025-11-10 06:02:1044.21 11.13 -0.97%
DINT 2025-11-10 08:02:0044.21 20.01 -0.97%
DINT 2025-11-10 10:01:5744.49 20.01 -0.97%
DINT 2025-11-10 11:01:4428.58 28.00 1.75%
DINT 2025-11-10 12:01:5828.61 28.00 1.75%
DINT 2025-11-10 14:02:0028.73 28.10 1.75%
DINT 2025-11-10 16:02:1928.73 28.12 1.75%
DINT 2025-11-10 17:01:520.00 0.00 1.75%
DINT 2025-11-10 18:02:0442.37 25.61 1.76%
DINT 2025-11-10 21:02:570.00 0.00 1.76%
2025-11-11
DINT 2025-11-11 06:02:0945.19 11.44 1.76%
DINT 2025-11-11 08:02:0745.19 25.61 1.76%
DINT 2025-11-11 10:02:0345.48 25.61 1.76%
DINT 2025-11-11 11:01:3828.86 28.23 1.76%
DINT 2025-11-11 12:02:0028.81 28.21 1.76%
DINT 2025-11-11 13:01:4728.81 28.22 0.32%
DINT 2025-11-11 14:02:0028.81 28.21 0.36%
DINT 2025-11-11 15:01:4528.85 28.27 0.36%
DINT 2025-11-11 16:01:5828.86 28.27 0.36%
DINT 2025-11-11 17:01:380.00 0.00 0.36%
DINT 2025-11-11 18:02:1942.77 25.61 0.35%
DINT 2025-11-11 21:03:080.00 0.00 0.35%
2025-11-12
DINT 2025-11-12 06:02:0145.37 11.42 0.35%
DINT 2025-11-12 08:01:5745.37 25.61 0.35%
DINT 2025-11-12 10:01:5845.65 25.61 0.35%
DINT 2025-11-12 11:01:3328.92 28.34 0.35%
DINT 2025-11-12 12:01:5228.95 28.34 0.35%
DINT 2025-11-12 13:01:3528.95 28.60 0.46%
DINT 2025-11-12 15:01:3828.96 28.60 0.46%
DINT 2025-11-12 17:01:400.00 0.00 0.46%
DINT 2025-11-12 18:01:5542.44 25.61 0.46%
DINT 2025-11-12 21:02:330.00 0.00 0.46%
DINT 2025-11-12 22:03:1742.44 25.61 0.46%
2025-11-13
DINT 2025-11-13 06:02:0545.56 11.53 0.46%
DINT 2025-11-13 08:01:5445.56 25.61 0.46%
DINT 2025-11-13 10:01:5745.85 25.61 0.46%
DINT 2025-11-13 11:01:3829.12 28.48 0.46%
DINT 2025-11-13 12:01:5929.03 28.41 0.46%
DINT 2025-11-13 13:01:4028.97 28.34 0.46%
DINT 2025-11-13 14:02:0828.92 28.27 0.46%
DINT 2025-11-13 15:01:5328.74 28.13 0.46%
DINT 2025-11-13 16:02:0828.73 28.13 0.46%
DINT 2025-11-13 17:01:400.00 0.00 -0.91%
DINT 2025-11-13 18:01:5742.67 25.61 -0.91%
DINT 2025-11-13 21:02:590.00 0.00 -0.91%
2025-11-14
DINT 2025-11-14 06:02:0745.14 11.42 -0.91%
DINT 2025-11-14 08:02:0245.14 25.61 -0.91%
DINT 2025-11-14 09:01:4345.42 25.61 -0.91%
DINT 2025-11-14 11:01:3228.10 27.97 -0.91%
DINT 2025-11-14 12:01:4828.15 28.02 -0.91%
DINT 2025-11-14 13:01:3828.44 28.07 -0.91%
DINT 2025-11-14 14:02:0228.35 27.82 -0.91%
DINT 2025-11-14 15:01:4928.29 27.95 -1.29%
DINT 2025-11-14 17:01:520.00 0.00 -1.29%
DINT 2025-11-14 18:02:0142.01 20.01 -1.30%
DINT 2025-11-14 21:03:570.00 0.00 -1.30%
2025-11-17
DINT 2025-11-17 06:01:5944.53 11.27 -1.30%
DINT 2025-11-17 08:01:5644.53 20.01 -1.30%
DINT 2025-11-17 10:01:5444.81 20.01 -1.30%
DINT 2025-11-17 11:01:2828.17 27.56 -1.30%
DINT 2025-11-17 12:01:5228.07 27.50 -1.30%
DINT 2025-11-17 13:01:3928.09 27.50 -1.30%
DINT 2025-11-17 14:02:1228.06 27.48 -1.30%
DINT 2025-11-17 15:01:4027.91 27.34 -1.02%
DINT 2025-11-17 16:02:0327.72 27.12 -1.02%
DINT 2025-11-17 17:02:280.00 0.00 -2.11%
DINT 2025-11-17 18:01:5641.20 20.01 -2.14%
DINT 2025-11-17 21:03:570.00 0.00 -2.14%
2025-11-18
DINT 2025-11-18 06:02:0443.88 11.03 -2.14%
DINT 2025-11-18 12:01:3527.46 26.90 -0.89%
DINT 2025-11-18 13:01:4827.46 27.04 -0.89%
DINT 2025-11-18 14:01:4127.61 27.06 -0.89%
DINT 2025-11-18 15:01:5127.65 27.09 -0.89%
DINT 2025-11-18 17:01:550.00 0.00 -0.18%
DINT 2025-11-18 18:01:4340.99 20.01 -0.18%
DINT 2025-11-18 21:06:260.00 0.00 -0.18%
DINT 2025-11-18 22:02:2240.99 20.01 -0.18%
2025-11-19
DINT 2025-11-19 06:01:4443.51 10.95 -0.18%
DINT 2025-11-19 10:01:4543.79 10.95 -0.18%
DINT 2025-11-19 11:01:4927.65 27.02 -0.18%
DINT 2025-11-19 12:01:4727.57 26.96 0.15%
DINT 2025-11-19 13:01:5227.50 27.05 0.15%
DINT 2025-11-19 14:01:4727.47 26.87 -0.69%
DINT 2025-11-19 15:01:5327.51 26.90 -0.69%
DINT 2025-11-19 16:01:5327.48 26.89 -0.69%
DINT 2025-11-19 17:01:480.00 0.00 -0.69%
DINT 2025-11-19 18:01:5140.83 13.61 -0.69%
DINT 2025-11-19 21:04:540.00 0.00 -0.69%
2025-11-20
DINT 2025-11-20 06:01:4443.26 10.89 -0.69%
DINT 2025-11-20 10:01:4943.53 10.89 -0.69%
DINT 2025-11-20 11:01:5527.73 27.11 -0.69%
DINT 2025-11-20 12:01:4127.63 27.05 -0.69%
DINT 2025-11-20 13:02:0127.26 26.68 -0.69%
DINT 2025-11-20 14:01:5127.11 26.52 -1.42%
DINT 2025-11-20 15:01:5927.07 26.51 -1.42%
DINT 2025-11-20 16:01:5927.11 26.50 -1.57%
DINT 2025-11-20 17:02:040.00 0.00 -1.57%
DINT 2025-11-20 18:02:1440.06 13.36 -1.58%
DINT 2025-11-20 21:03:510.00 0.00 -1.58%
2025-11-21
DINT 2025-11-21 06:02:1442.68 10.73 -1.58%
DINT 2025-11-21 10:03:0042.68 10.68 -1.58%
DINT 2025-11-21 11:01:5227.07 26.48 -1.58%
DINT 2025-11-21 12:01:4726.96 26.41 -1.58%
DINT 2025-11-21 13:02:0327.19 26.67 0.00%
DINT 2025-11-21 14:01:4827.27 26.69 0.00%
DINT 2025-11-21 15:02:1227.34 26.74 0.99%
DINT 2025-11-21 16:01:5927.33 26.74 0.99%
DINT 2025-11-21 17:02:010.00 0.00 1.21%
DINT 2025-11-21 18:01:5040.45 13.70 1.24%
DINT 2025-11-21 21:06:320.00 0.00 1.24%
2025-11-24
DINT 2025-11-24 06:02:0142.92 10.80 1.24%
DINT 2025-11-24 10:01:5243.19 10.80 1.24%
DINT 2025-11-24 11:01:4027.43 26.82 1.24%
DINT 2025-11-24 12:01:5427.43 26.85 1.24%
DINT 2025-11-24 13:01:4127.44 26.85 1.24%
DINT 2025-11-24 14:04:4627.53 26.92 1.24%
DINT 2025-11-24 15:01:4727.53 27.06 1.24%
DINT 2025-11-24 16:03:4127.53 26.94 1.24%
DINT 2025-11-24 17:02:050.00 0.00 0.90%
DINT 2025-11-24 18:02:0240.75 13.59 0.89%
DINT 2025-11-24 21:02:510.00 0.00 0.89%
2025-11-25
DINT 2025-11-25 06:02:3243.30 10.95 0.89%
DINT 2025-11-25 09:01:4343.57 10.90 0.89%
DINT 2025-11-25 11:01:4627.64 27.02 0.89%
DINT 2025-11-25 12:02:0527.69 27.08 0.89%
DINT 2025-11-25 13:01:3927.69 27.23 0.89%
DINT 2025-11-25 14:01:5827.79 27.32 1.11%
DINT 2025-11-25 17:01:440.00 0.00 1.11%
DINT 2025-11-25 18:01:4841.14 13.72 1.10%
DINT 2025-11-25 21:03:570.00 0.00 1.10%
2025-11-26
DINT 2025-11-26 06:01:5843.72 11.06 1.10%
DINT 2025-11-26 10:01:5643.99 11.00 1.10%
DINT 2025-11-26 11:01:3827.89 27.41 1.10%
DINT 2025-11-26 12:01:5128.04 27.43 1.10%
DINT 2025-11-26 13:01:5728.12 27.51 1.10%
DINT 2025-11-26 14:01:5928.14 27.52 1.10%
DINT 2025-11-26 15:01:3928.12 27.51 1.10%
DINT 2025-11-26 17:01:420.00 0.00 1.03%
DINT 2025-11-26 18:02:0541.64 13.88 1.02%
DINT 2025-11-26 21:03:430.00 0.00 1.02%
2025-11-27
DINT 2025-11-27 19:01:4341.64 13.88 1.02%
DINT 2025-11-27 21:03:010.00 0.00 1.02%
2025-11-28
DINT 2025-11-28 06:02:0244.15 11.11 1.02%
DINT 2025-11-28 09:01:3244.43 11.11 1.02%
DINT 2025-11-28 10:01:5344.43 12.71 1.02%
DINT 2025-11-28 11:01:3528.04 27.43 1.02%
DINT 2025-11-28 12:01:5128.05 27.57 1.02%
DINT 2025-11-28 14:01:580.00 0.00 0.15%
DINT 2025-11-28 15:01:400.00 0.00 0.14%
2025-12-01
DINT 2025-12-01 06:01:5444.40 11.11 0.14%
DINT 2025-12-01 11:01:3528.11 27.63 0.14%
DINT 2025-12-01 12:01:5328.09 27.46 0.14%
DINT 2025-12-01 13:01:4028.09 27.62 0.14%
DINT 2025-12-01 15:01:3928.11 27.62 0.14%
DINT 2025-12-01 16:02:0328.11 27.49 0.14%
DINT 2025-12-01 17:01:430.00 0.00 0.14%
DINT 2025-12-01 18:02:0141.64 13.88 0.14%
DINT 2025-12-01 21:03:350.00 0.00 0.00%
2025-12-02
DINT 2025-12-02 06:02:0644.20 11.12 0.00%
DINT 2025-12-02 09:01:3944.47 11.12 0.00%
DINT 2025-12-02 11:01:3828.06 27.43 0.00%
DINT 2025-12-02 17:01:570.00 0.00 -0.04%
DINT 2025-12-02 18:01:3341.64 13.93 -0.04%
DINT 2025-12-02 21:05:310.00 0.00 -0.04%
2025-12-03
DINT 2025-12-03 06:01:3744.09 11.15 -0.04%
DINT 2025-12-03 10:01:3144.37 12.69 -0.04%
DINT 2025-12-03 11:01:5627.77 27.70 -0.04%
DINT 2025-12-03 12:01:3028.05 27.72 -0.04%
DINT 2025-12-03 13:01:5027.82 27.47 -0.04%
DINT 2025-12-03 14:01:3728.06 27.72 -0.04%
DINT 2025-12-03 15:02:0527.85 27.74 -0.04%
DINT 2025-12-03 16:01:4028.10 27.74 -0.04%
DINT 2025-12-03 17:02:120.00 0.00 0.50%
DINT 2025-12-03 18:01:5341.60 13.87 0.50%
DINT 2025-12-03 21:06:230.00 0.00 0.50%
2025-12-04
DINT 2025-12-04 06:01:4744.33 11.22 0.50%
DINT 2025-12-04 09:02:1444.61 11.16 0.50%
DINT 2025-12-04 11:06:4427.97 27.86 0.14%
DINT 2025-12-04 12:01:3328.21 27.67 0.14%
DINT 2025-12-04 13:05:1627.97 27.68 0.14%
DINT 2025-12-04 14:01:4227.97 27.68 0.18%
DINT 2025-12-04 15:02:0427.96 27.87 0.14%
DINT 2025-12-04 16:02:1727.96 27.85 0.14%
DINT 2025-12-04 17:01:520.00 0.00 0.04%
DINT 2025-12-04 18:01:3541.89 13.97 0.04%
DINT 2025-12-04 21:06:140.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.