investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2026-04-06
DINT 2026-04-06 16:02:2730.98 24.72 0.85%
DINT 2026-04-06 17:01:4730.98 24.72 0.86%
DINT 2026-04-06 19:01:4630.98 13.54 0.86%
DINT 2026-04-06 20:02:150.00 0.00 0.86%
2026-04-07
DINT 2026-04-07 04:02:0443.08 10.85 0.86%
DINT 2026-04-07 07:01:4631.01 10.85 0.86%
DINT 2026-04-07 09:01:3831.01 12.41 0.86%
DINT 2026-04-07 10:02:0327.03 26.42 0.86%
DINT 2026-04-07 11:01:4526.84 26.36 0.86%
DINT 2026-04-07 12:02:1327.06 26.45 0.86%
DINT 2026-04-07 13:01:5027.05 26.45 -1.49%
DINT 2026-04-07 14:02:0626.99 26.52 -1.49%
DINT 2026-04-07 15:01:4526.99 26.39 -1.49%
DINT 2026-04-07 16:02:0431.01 24.09 -1.49%
DINT 2026-04-07 17:01:4431.01 24.09 -1.48%
DINT 2026-04-07 19:01:4331.01 23.67 -1.48%
DINT 2026-04-07 20:02:070.00 0.00 -1.48%
2026-04-08
DINT 2026-04-08 04:02:0742.77 10.77 -1.48%
DINT 2026-04-08 07:01:5731.01 10.77 -1.48%
DINT 2026-04-08 09:01:4931.01 12.31 -1.48%
DINT 2026-04-08 10:02:1828.66 28.06 5.57%
DINT 2026-04-08 11:01:5428.43 27.85 5.57%
DINT 2026-04-08 13:01:5128.43 27.82 5.57%
DINT 2026-04-08 14:02:0828.43 27.81 5.57%
DINT 2026-04-08 15:03:0728.33 27.73 5.57%
DINT 2026-04-08 16:02:100.00 0.00 5.57%
DINT 2026-04-08 17:01:4441.79 24.83 5.61%
DINT 2026-04-08 19:01:5141.79 14.26 5.61%
DINT 2026-04-08 20:02:100.00 0.00 5.61%
2026-04-09
DINT 2026-04-09 04:02:2044.64 11.24 5.61%
DINT 2026-04-09 08:02:2844.92 11.24 5.61%
DINT 2026-04-09 09:01:4244.92 12.84 5.61%
DINT 2026-04-09 10:02:0927.86 27.36 5.61%
DINT 2026-04-09 11:01:4227.92 27.28 5.61%
DINT 2026-04-09 12:01:5828.25 27.62 5.61%
DINT 2026-04-09 13:01:4328.26 27.64 -0.33%
DINT 2026-04-09 14:02:0828.09 27.62 -0.33%
DINT 2026-04-09 15:01:4428.24 27.61 -0.33%
DINT 2026-04-09 16:02:060.00 0.00 -0.33%
DINT 2026-04-09 17:01:4641.83 25.20 -0.32%
DINT 2026-04-09 19:02:1641.83 13.95 -0.32%
DINT 2026-04-09 20:02:190.00 0.00 -0.32%
2026-04-10
DINT 2026-04-10 04:02:0744.38 11.17 -0.32%
DINT 2026-04-10 08:02:0844.66 11.18 -0.32%
DINT 2026-04-10 09:01:4844.66 12.77 -0.32%
DINT 2026-04-10 10:01:5928.42 27.78 -0.32%
DINT 2026-04-10 11:01:4228.40 27.79 -0.32%
DINT 2026-04-10 12:03:4828.32 27.68 -0.32%
DINT 2026-04-10 13:01:5328.30 27.68 -0.32%
DINT 2026-04-10 14:02:1028.29 27.68 -0.32%
DINT 2026-04-10 16:02:0932.28 24.18 -0.32%
DINT 2026-04-10 17:01:4442.04 14.12 -0.32%
DINT 2026-04-10 20:02:210.00 0.00 -0.32%
DINT 2026-04-10 21:01:570.00 0.00 0.00%
2026-04-13
DINT 2026-04-13 04:02:0944.49 11.25 0.00%
DINT 2026-04-13 08:01:5644.77 11.20 0.00%
DINT 2026-04-13 09:01:3944.77 12.81 0.00%
DINT 2026-04-13 10:02:0028.02 27.38 0.00%
DINT 2026-04-13 11:01:3828.06 27.41 0.00%
DINT 2026-04-13 12:02:0328.07 27.47 0.00%
DINT 2026-04-13 13:01:4728.27 27.65 0.00%
DINT 2026-04-13 14:01:5928.30 27.82 0.00%
DINT 2026-04-13 15:01:4828.37 27.74 0.00%
2026-04-16
DINT 2026-04-16 16:02:040.00 0.00 1.02%
DINT 2026-04-16 17:01:5443.14 14.38 1.02%
DINT 2026-04-16 20:02:370.00 0.00 1.02%
2026-04-17
DINT 2026-04-17 04:02:1745.70 11.56 1.02%
DINT 2026-04-17 09:01:4255.19 10.36 1.02%
DINT 2026-04-17 10:02:1629.52 28.86 1.02%
DINT 2026-04-17 11:01:5429.47 28.97 1.76%
DINT 2026-04-17 12:02:1829.46 28.97 1.76%
DINT 2026-04-17 13:02:2529.53 28.93 1.76%
DINT 2026-04-17 14:02:2629.46 28.85 1.72%
DINT 2026-04-17 15:01:5529.42 28.85 1.72%
DINT 2026-04-17 16:02:1843.77 14.59 1.70%
DINT 2026-04-17 20:02:480.00 0.00 1.70%
2026-04-20
DINT 2026-04-20 04:02:0746.30 11.71 1.70%
DINT 2026-04-20 09:01:4555.91 10.50 1.70%
DINT 2026-04-20 10:02:0729.19 28.64 1.70%
DINT 2026-04-20 11:01:3829.14 28.57 -0.59%
DINT 2026-04-20 12:02:0829.23 28.64 -0.59%
DINT 2026-04-20 13:01:5329.20 28.65 -0.59%
DINT 2026-04-20 14:02:1029.25 28.66 -0.56%
DINT 2026-04-20 15:01:5329.27 28.67 -0.56%
DINT 2026-04-20 16:01:5743.39 14.47 -0.38%
DINT 2026-04-20 20:02:220.00 0.00 -0.38%
2026-04-21
DINT 2026-04-21 04:02:1932.55 11.66 -0.38%
DINT 2026-04-21 07:01:3946.26 11.66 -0.38%
DINT 2026-04-21 08:02:0646.41 11.61 -0.38%
DINT 2026-04-21 09:01:4155.69 10.45 -0.38%
DINT 2026-04-21 10:02:0429.25 28.67 -0.38%
DINT 2026-04-21 11:01:3928.98 28.45 -0.21%
DINT 2026-04-21 12:02:0929.01 28.47 -0.89%
DINT 2026-04-21 13:01:4928.87 28.28 -0.89%
DINT 2026-04-21 14:02:0828.97 28.40 -0.89%
DINT 2026-04-21 15:02:0528.99 28.44 -0.89%
DINT 2026-04-21 16:02:160.00 0.00 -1.52%
DINT 2026-04-21 17:01:3443.05 14.35 -1.52%
DINT 2026-04-21 20:02:050.00 0.00 -1.52%
2026-04-22
DINT 2026-04-22 04:02:1945.61 11.47 -1.52%
DINT 2026-04-22 08:02:1545.61 11.41 -1.52%
DINT 2026-04-22 09:01:4654.73 10.27 -1.52%
DINT 2026-04-22 10:02:0928.92 28.46 -1.52%
DINT 2026-04-22 11:01:5728.87 28.46 -1.52%
DINT 2026-04-22 12:03:3428.89 28.46 -1.52%
DINT 2026-04-22 13:01:4928.90 28.46 -1.52%
DINT 2026-04-22 14:02:0228.93 28.46 -1.52%
DINT 2026-04-22 15:02:0028.90 28.42 0.34%
DINT 2026-04-22 16:02:300.00 0.00 0.35%
DINT 2026-04-22 17:01:5742.91 14.31 0.35%
DINT 2026-04-22 20:02:220.00 0.00 0.35%
2026-04-23
DINT 2026-04-23 04:02:3845.53 11.46 0.35%
DINT 2026-04-23 08:02:0645.81 11.46 0.35%
DINT 2026-04-23 09:01:4654.97 10.32 0.35%
DINT 2026-04-23 10:02:0328.68 28.19 0.35%
DINT 2026-04-23 11:02:1828.70 28.27 0.35%
DINT 2026-04-23 12:02:1828.64 28.27 0.35%
DINT 2026-04-23 13:01:5728.43 28.03 -1.54%
DINT 2026-04-23 14:02:2128.46 27.90 -2.24%
DINT 2026-04-23 15:01:5428.45 27.89 -2.24%
DINT 2026-04-23 16:02:1332.66 24.47 -2.23%
DINT 2026-04-23 17:01:5541.97 13.99 -2.23%
DINT 2026-04-23 20:02:170.00 0.00 -2.23%
2026-04-24
DINT 2026-04-24 04:02:2444.77 11.33 -2.23%
DINT 2026-04-24 08:02:0745.05 11.27 -2.23%
DINT 2026-04-24 09:01:4554.06 10.15 -2.23%
DINT 2026-04-24 10:02:1028.59 28.02 -2.23%
DINT 2026-04-24 11:01:4228.58 28.01 -2.23%
DINT 2026-04-24 12:02:2528.66 28.07 -2.23%
DINT 2026-04-24 13:01:4628.67 28.07 -2.23%
DINT 2026-04-24 14:02:0328.66 28.07 -2.23%
DINT 2026-04-24 15:01:5728.69 28.11 -2.23%
DINT 2026-04-24 16:02:070.00 0.00 -2.27%
DINT 2026-04-24 17:02:1642.58 14.20 -2.27%
DINT 2026-04-24 20:02:440.00 0.00 -2.27%
DINT 2026-04-24 21:03:090.00 0.00 0.00%
2026-04-27
DINT 2026-04-27 04:02:2445.16 11.37 0.00%
DINT 2026-04-27 08:02:0245.04 11.55 0.00%
DINT 2026-04-27 09:01:4271.20 6.20 0.00%
DINT 2026-04-27 10:02:0228.60 28.03 0.00%
DINT 2026-04-27 11:01:4428.55 27.97 0.00%
DINT 2026-04-27 12:02:0528.56 27.98 0.00%
DINT 2026-04-27 13:01:3728.54 27.98 0.00%
DINT 2026-04-27 14:02:0628.56 27.99 0.00%
DINT 2026-04-27 15:01:4528.56 28.00 0.00%
2026-04-28
DINT 2026-04-28 12:01:5628.21 27.65 -1.30%
DINT 2026-04-28 13:01:5028.18 27.61 -1.30%
DINT 2026-04-28 14:02:0028.23 27.67 -1.30%
DINT 2026-04-28 15:01:4028.25 27.68 -1.30%
DINT 2026-04-28 16:02:0341.91 13.97 -1.31%
DINT 2026-04-28 20:02:090.00 0.00 -1.31%
2026-04-29
DINT 2026-04-29 04:02:1244.45 11.19 -1.31%
DINT 2026-04-29 08:01:5944.73 11.19 -1.31%
DINT 2026-04-29 09:01:4249.90 11.32 -1.31%
DINT 2026-04-29 10:02:0028.20 27.66 -1.31%
DINT 2026-04-29 11:01:3928.21 27.65 -1.31%
DINT 2026-04-29 12:01:5928.20 27.89 -1.31%
DINT 2026-04-29 13:01:4228.13 27.56 -1.31%
DINT 2026-04-29 14:02:1328.11 27.55 -1.31%
DINT 2026-04-29 15:01:3928.16 27.59 -1.31%
DINT 2026-04-29 16:02:030.00 0.00 -0.43%
DINT 2026-04-29 17:01:5141.74 13.92 -0.43%
DINT 2026-04-29 20:02:110.00 0.00 -0.43%
2026-04-30
DINT 2026-04-30 04:01:5944.22 11.19 -0.43%
DINT 2026-04-30 09:01:4042.98 13.49 -0.43%
DINT 2026-04-30 10:01:5528.48 27.92 -0.43%
DINT 2026-04-30 11:01:3828.70 28.13 -0.43%
DINT 2026-04-30 12:01:5828.70 28.11 2.25%
DINT 2026-04-30 13:01:3228.69 28.11 2.25%
DINT 2026-04-30 14:02:0128.78 28.19 2.18%
DINT 2026-04-30 15:02:0128.87 28.28 2.18%
DINT 2026-04-30 16:02:0842.84 14.28 2.19%
DINT 2026-04-30 20:02:150.00 0.00 2.19%
2026-05-01
DINT 2026-05-01 04:02:0945.34 11.47 2.19%
DINT 2026-05-01 08:02:0645.63 11.41 2.19%
DINT 2026-05-01 09:01:3954.74 10.27 2.19%
DINT 2026-05-01 10:02:0229.17 28.57 2.19%
DINT 2026-05-01 11:02:4329.08 28.49 2.19%
DINT 2026-05-01 12:02:0429.08 28.50 2.19%
DINT 2026-05-01 13:01:4729.04 28.46 2.19%
DINT 2026-05-01 14:02:0528.99 28.39 2.19%
DINT 2026-05-01 15:01:4429.02 28.44 0.83%
DINT 2026-05-01 16:02:270.00 0.00 0.81%
DINT 2026-05-01 17:01:3643.17 14.39 0.81%
DINT 2026-05-01 20:02:050.00 0.00 0.81%
2026-05-04
DINT 2026-05-04 04:02:1045.69 11.56 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.