Favourites   Have ideas?

$DINT: Davis Select International ETF




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

DINT 2021-07-05 15:00:3625.58 20.63 -1.17%
2021-07-06

DINT 2021-07-06 09:00:4728.73 17.74 -1.17%
DINT 2021-07-06 10:00:4922.69 22.46 -1.40%
DINT 2021-07-06 11:00:3522.63 22.38 -1.53%
DINT 2021-07-06 12:00:4022.63 22.45 -1.53%
DINT 2021-07-06 13:00:4522.57 22.38 -1.57%
DINT 2021-07-06 14:00:5622.63 22.45 -1.92%
DINT 2021-07-06 15:00:3822.59 22.45 -1.57%
DINT 2021-07-06 16:00:3822.61 22.45 -1.44%
DINT 2021-07-06 19:02:3922.61 22.45 -0.62%
2021-07-07

DINT 2021-07-07 09:00:3228.12 22.45 -0.62%
DINT 2021-07-07 10:00:4322.61 22.38 0.00%
DINT 2021-07-07 11:00:4922.40 22.23 -0.93%
DINT 2021-07-07 12:00:5422.47 22.30 -0.66%
DINT 2021-07-07 14:00:4022.47 22.23 -0.66%
DINT 2021-07-07 15:00:4222.40 22.23 -0.93%
DINT 2021-07-07 16:00:4522.38 22.28 -0.93%
DINT 2021-07-07 19:03:2922.48 22.16 -0.93%
2021-07-08

DINT 2021-07-08 09:00:3827.97 18.05 -0.93%
DINT 2021-07-08 10:00:5721.73 21.57 -2.33%
DINT 2021-07-08 11:00:5221.73 21.57 -2.68%
DINT 2021-07-08 12:00:4621.81 21.57 -2.73%
DINT 2021-07-08 13:00:3321.89 21.66 -2.73%
DINT 2021-07-08 19:00:3121.89 21.66 -0.41%
2021-07-09

DINT 2021-07-09 09:00:4427.16 16.78 -0.41%
DINT 2021-07-09 10:00:4522.18 21.99 0.00%
DINT 2021-07-09 11:00:5122.26 22.03 2.11%
DINT 2021-07-09 12:00:3522.34 22.11 2.11%
DINT 2021-07-09 13:00:4122.34 22.11 2.48%
DINT 2021-07-09 14:00:4022.34 22.19 2.53%
DINT 2021-07-09 15:00:4022.43 22.19 2.90%
2021-07-12

DINT 2021-07-12 09:00:3227.78 17.15 2.90%
DINT 2021-07-12 10:00:5022.40 22.14 0.00%
DINT 2021-07-12 13:00:3622.40 22.22 0.00%
DINT 2021-07-12 15:00:3722.40 22.14 0.00%
DINT 2021-07-12 16:00:4922.40 22.14 -0.27%
2021-07-13

DINT 2021-07-13 06:00:3122.40 22.28 -0.27%
DINT 2021-07-13 07:00:2922.40 22.29 -0.27%
DINT 2021-07-13 09:00:3627.78 22.29 -0.27%
DINT 2021-07-13 10:00:4822.56 22.40 0.67%
DINT 2021-07-13 11:00:4722.63 22.40 0.67%
DINT 2021-07-13 12:00:4722.63 22.40 1.21%
DINT 2021-07-13 13:00:3422.71 22.47 1.39%
DINT 2021-07-13 14:00:4122.64 22.40 1.34%
DINT 2021-07-13 15:00:3722.57 22.40 1.34%
DINT 2021-07-13 16:00:3522.57 22.34 0.58%
2021-07-14

DINT 2021-07-14 09:00:3527.78 17.15 0.58%
DINT 2021-07-14 10:01:0122.57 22.36 0.00%
DINT 2021-07-14 11:00:5722.57 22.36 0.22%
DINT 2021-07-14 12:00:3722.50 22.29 0.04%
DINT 2021-07-14 13:00:4622.50 22.36 0.00%
DINT 2021-07-14 15:00:4822.50 22.36 0.09%
2021-07-15

DINT 2021-07-15 09:00:3827.78 17.15 0.09%
DINT 2021-07-15 10:00:3622.52 22.28 0.00%
DINT 2021-07-15 13:00:5522.45 22.28 0.00%
DINT 2021-07-15 14:00:3022.45 22.20 -0.45%
DINT 2021-07-15 15:00:4422.45 22.27 -0.45%
2021-07-16

DINT 2021-07-16 09:00:3327.93 17.20 -0.45%
DINT 2021-07-16 10:00:3622.31 22.13 0.00%
DINT 2021-07-16 11:00:3422.17 21.95 0.00%
DINT 2021-07-16 12:00:4422.17 21.99 -1.12%
DINT 2021-07-16 15:00:4022.10 21.93 -1.12%
DINT 2021-07-16 16:00:4422.09 21.89 -1.12%
2021-07-19

DINT 2021-07-19 09:00:3126.52 17.20 -1.12%
DINT 2021-07-19 10:01:0121.56 21.34 -2.17%
DINT 2021-07-19 11:00:4421.47 21.26 -3.48%
DINT 2021-07-19 12:00:3221.48 21.33 -3.48%
DINT 2021-07-19 13:00:3421.44 21.26 -3.48%
DINT 2021-07-19 14:00:3221.43 21.26 -3.48%
DINT 2021-07-19 15:00:4021.43 21.26 -3.03%
DINT 2021-07-19 16:00:3721.59 21.33 -3.30%
DINT 2021-07-19 19:01:1421.59 21.33 -1.16%
2021-07-20

DINT 2021-07-20 09:00:3525.30 16.47 -1.16%
DINT 2021-07-20 10:00:5221.54 21.33 0.00%
DINT 2021-07-20 11:01:0021.65 21.47 0.00%
DINT 2021-07-20 13:00:4921.65 21.47 0.98%
DINT 2021-07-20 15:00:3521.79 21.54 0.98%
DINT 2021-07-20 16:00:4421.79 21.61 0.98%
DINT 2021-07-20 19:00:4421.79 21.57 0.98%
2021-07-21

DINT 2021-07-21 09:00:4724.90 24.54 14.73%
DINT 2021-07-21 10:00:5821.83 21.64 0.88%
DINT 2021-07-21 11:00:4221.85 21.71 0.88%
DINT 2021-07-21 12:00:5421.98 21.78 0.83%
DINT 2021-07-21 13:00:3221.97 21.84 0.83%
DINT 2021-07-21 14:00:4322.04 21.88 1.76%
DINT 2021-07-21 16:00:4224.90 21.93 1.94%
DINT 2021-07-21 19:00:2624.90 20.74 -10.27%
2021-07-22

DINT 2021-07-22 05:00:4924.90 21.66 -10.27%
DINT 2021-07-22 09:00:4127.52 21.66 -10.27%
DINT 2021-07-22 10:00:3822.16 22.00 0.00%
DINT 2021-07-22 11:00:4722.09 21.88 0.05%
DINT 2021-07-22 12:00:4122.02 21.88 0.05%
DINT 2021-07-22 13:00:3222.02 21.88 -0.54%
DINT 2021-07-22 14:00:3522.08 21.88 -0.45%
DINT 2021-07-22 16:00:4422.08 21.88 0.05%
2021-07-23

DINT 2021-07-23 09:00:4427.52 16.94 0.05%
DINT 2021-07-23 10:00:5520.88 20.67 -5.67%
DINT 2021-07-23 11:00:5020.81 20.69 -5.67%
DINT 2021-07-23 12:00:3220.81 20.57 -5.72%
DINT 2021-07-23 13:00:5120.81 20.57 -5.90%
DINT 2021-07-23 14:00:3120.81 20.59 -6.13%
DINT 2021-07-23 16:00:4020.81 20.59 -5.58%
DINT 2021-07-23 19:00:3920.86 20.59 -0.95%
2021-07-26

DINT 2021-07-26 09:00:3625.80 9.40 -0.95%
DINT 2021-07-26 10:00:4220.37 20.17 0.00%
DINT 2021-07-26 11:00:5420.42 20.25 -1.78%
DINT 2021-07-26 12:01:0720.22 20.17 -2.84%
DINT 2021-07-26 13:00:5420.22 20.04 -3.22%
DINT 2021-07-26 14:00:3920.14 20.04 -3.13%
DINT 2021-07-26 15:00:3720.14 20.04 -3.22%
DINT 2021-07-26 16:00:3925.80 20.00 -3.22%
DINT 2021-07-26 19:01:5325.80 19.76 -3.22%
2021-07-27

DINT 2021-07-27 09:00:4724.50 19.76 13.75%
DINT 2021-07-27 10:00:3019.79 19.51 -2.14%
DINT 2021-07-27 11:00:5519.58 19.45 -2.14%
DINT 2021-07-27 12:00:3719.58 19.39 -2.14%
DINT 2021-07-27 13:00:5819.50 19.33 -2.14%
DINT 2021-07-27 15:00:3819.64 19.47 -3.03%
DINT 2021-07-27 16:00:5119.75 19.54 -3.03%
DINT 2021-07-27 17:00:3024.50 19.54 -3.03%
DINT 2021-07-27 19:02:1924.50 19.54 -0.91%
2021-07-28

DINT 2021-07-28 05:00:3224.50 19.51 -0.91%
DINT 2021-07-28 09:00:3427.52 19.51 -0.91%
DINT 2021-07-28 10:00:3520.06 19.84 0.00%
DINT 2021-07-28 11:00:3120.15 19.91 2.41%
DINT 2021-07-28 12:00:4720.22 20.03 2.41%
DINT 2021-07-28 15:00:4220.28 20.10 2.41%
DINT 2021-07-28 16:00:5520.34 19.96 2.41%
2021-07-29

DINT 2021-07-29 09:00:4625.28 15.55 2.41%
DINT 2021-07-29 10:00:5120.49 20.28 0.00%
DINT 2021-07-29 11:00:3620.48 20.31 2.10%
DINT 2021-07-29 12:00:5420.54 20.31 2.10%
DINT 2021-07-29 16:05:3223.90 20.31 2.10%
DINT 2021-07-29 19:01:4923.90 19.32 2.10%
2021-07-30

DINT 2021-07-30 09:00:3825.28 15.55 20.01%
DINT 2021-07-30 10:00:5420.47 20.29 -0.34%
DINT 2021-07-30 11:00:3520.35 20.23 -0.34%
DINT 2021-07-30 13:00:3720.35 20.23 -0.78%
DINT 2021-07-30 14:00:2920.35 20.17 -0.78%
DINT 2021-07-30 15:00:4220.35 20.11 -0.78%
DINT 2021-07-30 16:00:3020.24 20.09 -1.22%
DINT 2021-07-30 17:00:5623.99 20.09 -1.22%
DINT 2021-07-30 19:02:2823.99 20.12 -0.88%
2021-08-02

DINT 2021-08-02 05:00:4423.99 20.21 -0.88%
DINT 2021-08-02 08:00:46199999.99 20.21 -0.88%
DINT 2021-08-02 09:00:5522.85 20.09 -0.88%
DINT 2021-08-02 10:00:3220.47 20.33 1.39%
DINT 2021-08-02 11:01:0220.53 20.33 1.39%
DINT 2021-08-02 13:00:4820.47 20.33 1.34%
DINT 2021-08-02 14:00:3220.47 20.32 1.29%
DINT 2021-08-02 16:00:5522.85 20.26 0.99%
DINT 2021-08-02 17:00:3324.50 20.26 0.99%
DINT 2021-08-02 19:00:2824.50 20.26 -0.39%
2021-08-03

DINT 2021-08-03 09:00:4023.99 15.66 -0.39%
DINT 2021-08-03 10:00:3420.50 20.23 0.00%
DINT 2021-08-03 11:00:5020.40 20.23 0.00%
DINT 2021-08-03 12:01:0720.56 20.34 0.10%
DINT 2021-08-03 13:00:4420.50 20.27 0.10%
DINT 2021-08-03 14:00:3720.50 20.33 0.10%
DINT 2021-08-03 15:00:4520.50 20.34 0.39%
DINT 2021-08-03 16:00:5720.56 20.38 0.39%
2021-08-04

DINT 2021-08-04 08:00:44199999.99 0.01 0.39%
DINT 2021-08-04 09:00:4923.50 15.66 0.39%
DINT 2021-08-04 10:01:1320.82 20.66 0.00%
DINT 2021-08-04 11:00:5720.76 20.58 0.88%
DINT 2021-08-04 12:00:4420.70 20.52 0.88%
DINT 2021-08-04 13:00:3320.70 20.59 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.