investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2025-10-06
DINT 2025-10-06 07:01:2545.07 20.01 0.39%
DINT 2025-10-06 08:01:4845.35 20.01 0.39%
DINT 2025-10-06 10:01:4828.58 28.43 0.39%
DINT 2025-10-06 11:01:2728.68 28.53 0.39%
DINT 2025-10-06 12:01:5028.70 28.55 0.39%
DINT 2025-10-06 13:01:2928.68 28.54 0.39%
DINT 2025-10-06 14:01:4928.72 28.56 0.39%
DINT 2025-10-06 16:01:500.00 0.00 0.39%
DINT 2025-10-06 17:01:3142.32 20.01 0.39%
DINT 2025-10-06 20:01:520.00 0.00 0.39%
2025-10-07
DINT 2025-10-07 05:01:3045.50 11.51 0.39%
DINT 2025-10-07 07:01:2545.50 20.01 0.39%
DINT 2025-10-07 08:01:4645.78 20.01 0.39%
DINT 2025-10-07 10:01:4628.51 28.35 0.39%
DINT 2025-10-07 11:01:2428.41 28.25 0.39%
DINT 2025-10-07 12:01:4628.27 28.14 0.39%
DINT 2025-10-07 13:01:2828.52 28.01 -1.23%
DINT 2025-10-07 14:01:4828.29 28.15 -1.23%
DINT 2025-10-07 15:01:3028.27 28.13 -1.52%
DINT 2025-10-07 16:01:500.00 0.00 -1.52%
DINT 2025-10-07 17:01:3241.93 20.01 -1.50%
DINT 2025-10-07 20:01:540.00 0.00 -1.50%
2025-10-08
DINT 2025-10-08 05:01:3144.80 11.28 -1.50%
DINT 2025-10-08 07:01:2744.80 20.01 -1.50%
DINT 2025-10-08 09:01:2745.08 20.01 -1.50%
DINT 2025-10-08 10:01:4428.52 27.91 -1.50%
DINT 2025-10-08 11:01:2628.53 27.90 -1.50%
DINT 2025-10-08 12:01:4928.49 27.91 -1.50%
DINT 2025-10-08 13:01:3228.59 27.95 -1.50%
DINT 2025-10-08 14:01:5228.51 27.94 -1.50%
DINT 2025-10-08 15:01:3128.33 28.16 0.21%
DINT 2025-10-08 16:01:530.00 0.00 0.21%
DINT 2025-10-08 17:01:3242.27 20.01 0.21%
DINT 2025-10-08 20:01:510.00 0.00 0.21%
2025-10-09
DINT 2025-10-09 05:01:3244.90 11.30 0.21%
DINT 2025-10-09 07:01:2844.90 20.01 0.21%
DINT 2025-10-09 09:01:2345.18 20.01 0.21%
DINT 2025-10-09 10:01:4128.25 27.82 0.21%
DINT 2025-10-09 11:01:2228.15 28.01 0.21%
DINT 2025-10-09 12:01:4428.35 27.72 -0.57%
DINT 2025-10-09 13:01:2428.03 27.87 -0.57%
DINT 2025-10-09 14:01:4728.03 27.65 -0.57%
DINT 2025-10-09 15:01:2628.02 27.65 -0.96%
DINT 2025-10-09 16:01:480.00 0.00 -0.96%
DINT 2025-10-09 17:01:2841.79 20.21 -0.96%
DINT 2025-10-09 18:01:4742.00 20.01 -0.96%
DINT 2025-10-09 20:01:540.00 0.00 -0.96%
2025-10-10
DINT 2025-10-10 05:01:2944.42 11.18 -0.96%
DINT 2025-10-10 07:01:2444.42 20.01 -0.96%
DINT 2025-10-10 09:01:2444.70 20.01 -0.96%
DINT 2025-10-10 10:01:4328.43 27.79 -0.96%
DINT 2025-10-10 11:01:2328.20 27.62 0.60%
DINT 2025-10-10 12:01:4627.77 27.22 -1.66%
DINT 2025-10-10 13:01:3227.58 27.01 -1.66%
DINT 2025-10-10 14:01:5327.52 26.95 -1.66%
DINT 2025-10-10 15:01:3527.29 26.83 -1.66%
DINT 2025-10-10 16:01:510.00 0.00 -1.66%
DINT 2025-10-10 17:01:2940.86 20.01 -1.68%
DINT 2025-10-10 20:01:520.00 0.00 -1.68%
2025-10-13
DINT 2025-10-13 07:01:3043.09 20.01 -1.68%
DINT 2025-10-13 09:01:3443.36 20.01 -1.68%
DINT 2025-10-13 10:01:5727.88 27.29 1.00%
DINT 2025-10-13 11:01:3327.83 27.27 1.00%
DINT 2025-10-13 12:01:5327.88 27.41 1.00%
DINT 2025-10-13 13:01:3327.94 27.34 1.75%
DINT 2025-10-13 14:01:5427.91 27.34 1.75%
DINT 2025-10-13 15:01:3527.89 27.34 1.75%
DINT 2025-10-13 16:01:560.00 0.00 1.75%
DINT 2025-10-13 17:01:4541.37 20.01 1.75%
DINT 2025-10-13 20:01:540.00 0.00 1.75%
2025-10-14
DINT 2025-10-14 05:01:3443.89 11.05 1.75%
DINT 2025-10-14 07:01:2843.89 20.01 1.75%
DINT 2025-10-14 08:01:4944.16 20.01 1.75%
DINT 2025-10-14 10:01:4527.37 27.08 1.75%
DINT 2025-10-14 11:01:2727.55 27.26 1.75%
DINT 2025-10-14 12:01:4827.63 27.43 -0.75%
DINT 2025-10-14 13:01:2627.71 27.46 0.21%
DINT 2025-10-14 14:01:4827.79 27.44 0.04%
DINT 2025-10-14 15:01:3127.73 27.42 0.11%
DINT 2025-10-14 16:01:480.00 0.00 0.11%
DINT 2025-10-14 17:01:3141.34 20.01 0.11%
DINT 2025-10-14 20:01:480.00 0.00 0.11%
2025-10-15
DINT 2025-10-15 05:01:2743.70 11.06 0.11%
DINT 2025-10-15 07:01:2843.70 20.01 0.11%
DINT 2025-10-15 09:01:2543.98 20.01 0.11%
DINT 2025-10-15 10:01:4327.90 27.55 0.76%
DINT 2025-10-15 11:01:2627.90 27.66 0.76%
DINT 2025-10-15 12:01:4827.87 27.64 0.76%
DINT 2025-10-15 13:01:3027.75 27.53 0.76%
DINT 2025-10-15 14:01:4927.76 27.53 0.76%
DINT 2025-10-15 15:01:3127.75 27.53 0.76%
DINT 2025-10-15 16:01:490.00 0.00 0.76%
DINT 2025-10-15 17:01:3233.85 22.00 0.76%
DINT 2025-10-15 20:01:520.00 0.00 0.76%
2025-10-16
DINT 2025-10-16 05:01:3443.91 11.11 0.76%
DINT 2025-10-16 07:01:2543.91 20.01 0.76%
DINT 2025-10-16 09:01:2544.19 20.01 0.76%
DINT 2025-10-16 10:01:4528.08 27.44 0.87%
DINT 2025-10-16 11:01:2027.98 27.75 0.87%
DINT 2025-10-16 12:01:4328.13 27.49 0.62%
DINT 2025-10-16 13:01:3127.93 27.69 0.62%
DINT 2025-10-16 14:01:5227.86 27.69 0.72%
DINT 2025-10-16 15:01:3627.83 27.60 0.00%
DINT 2025-10-16 16:01:540.00 0.00 0.00%
DINT 2025-10-16 17:01:3241.58 22.00 0.00%
DINT 2025-10-16 20:01:530.00 0.00 0.00%
2025-10-17
DINT 2025-10-17 05:01:3444.09 11.15 0.00%
DINT 2025-10-17 07:01:3544.09 20.01 0.00%
DINT 2025-10-17 09:01:2244.36 20.01 0.00%
DINT 2025-10-17 10:01:4327.88 27.28 0.00%
DINT 2025-10-17 11:01:2127.71 27.40 0.00%
DINT 2025-10-17 12:01:4427.69 27.43 0.00%
DINT 2025-10-17 13:01:2527.66 27.41 0.00%
DINT 2025-10-17 14:01:4827.70 27.45 0.00%
DINT 2025-10-17 15:01:2927.74 27.51 0.00%
DINT 2025-10-17 16:01:460.00 0.00 -0.18%
DINT 2025-10-17 17:01:3041.40 20.01 -0.18%
DINT 2025-10-17 20:01:520.00 0.00 -0.18%
2025-10-20
DINT 2025-10-20 05:01:2843.97 11.07 -0.18%
DINT 2025-10-20 07:01:2443.97 20.01 -0.18%
DINT 2025-10-20 08:01:4444.25 20.01 -0.18%
DINT 2025-10-20 10:01:4228.16 27.54 0.72%
DINT 2025-10-20 11:01:2528.25 27.66 0.90%
DINT 2025-10-20 12:01:4928.28 27.68 0.90%
DINT 2025-10-20 14:01:5128.28 27.95 0.90%
DINT 2025-10-20 15:01:3128.29 27.95 1.23%
DINT 2025-10-20 16:01:580.00 0.00 1.12%
DINT 2025-10-20 17:01:3641.92 20.01 1.12%
DINT 2025-10-20 20:01:540.00 0.00 1.12%
2025-10-21
DINT 2025-10-21 05:01:3544.52 11.26 1.12%
DINT 2025-10-21 07:01:2944.52 20.01 1.12%
DINT 2025-10-21 09:01:2144.79 20.01 1.12%
DINT 2025-10-21 10:01:4127.96 27.34 -1.08%
DINT 2025-10-21 11:01:2328.01 27.41 -1.08%
DINT 2025-10-21 13:01:2627.98 27.38 -1.08%
DINT 2025-10-21 14:01:4727.97 27.36 -1.08%
DINT 2025-10-21 16:01:560.00 0.00 -1.08%
DINT 2025-10-21 17:01:3441.55 20.18 -1.07%
DINT 2025-10-21 20:01:540.00 0.00 -1.07%
2025-10-22
DINT 2025-10-22 05:01:3743.94 11.12 -1.07%
DINT 2025-10-22 07:01:2943.94 20.01 -1.07%
DINT 2025-10-22 08:01:4344.22 20.01 -1.07%
DINT 2025-10-22 10:01:4328.04 27.41 -1.07%
DINT 2025-10-22 11:01:2627.90 27.31 -1.07%
DINT 2025-10-22 13:01:5227.81 27.19 -0.54%
DINT 2025-10-22 14:02:0327.74 27.13 -0.54%
DINT 2025-10-22 15:01:4127.76 27.13 -0.54%
DINT 2025-10-22 16:02:080.00 0.00 -0.54%
DINT 2025-10-22 17:01:4033.98 21.89 -0.54%
DINT 2025-10-22 20:02:000.00 0.00 -0.54%
2025-10-23
DINT 2025-10-23 05:01:5043.83 11.03 -0.54%
DINT 2025-10-23 07:01:3643.83 20.01 -0.54%
DINT 2025-10-23 09:01:3344.11 20.01 -0.54%
DINT 2025-10-23 10:01:5527.89 27.39 0.33%
DINT 2025-10-23 11:01:2828.03 27.40 0.33%
DINT 2025-10-23 12:01:5128.02 27.41 0.33%
DINT 2025-10-23 13:01:3828.03 27.41 0.33%
DINT 2025-10-23 14:01:5128.05 27.56 0.54%
DINT 2025-10-23 15:01:3628.05 27.59 0.54%
DINT 2025-10-23 16:02:000.00 0.00 0.54%
DINT 2025-10-23 17:01:4441.53 20.01 0.54%
DINT 2025-10-23 20:02:010.00 0.00 0.54%
2025-10-24
DINT 2025-10-24 05:01:4144.40 11.16 0.54%
DINT 2025-10-24 07:01:3844.40 20.01 0.54%
DINT 2025-10-24 10:01:4928.23 27.57 0.54%
DINT 2025-10-24 11:01:2928.19 27.57 0.54%
DINT 2025-10-24 15:01:4128.19 27.57 0.51%
DINT 2025-10-24 16:02:020.00 0.00 0.51%
DINT 2025-10-24 17:01:4241.35 20.10 0.50%
DINT 2025-10-24 20:02:000.00 0.00 0.50%
2025-10-26
DINT 2025-10-26 11:10:00
DINT ETF: Missed The Late Summer AI Boom
2025-10-27
DINT 2025-10-27 05:01:5144.36 11.23 0.50%
DINT 2025-10-27 07:01:5844.36 20.01 0.50%
DINT 2025-10-27 09:02:0544.64 20.01 0.50%
DINT 2025-10-27 10:02:1828.59 27.97 0.50%
DINT 2025-10-27 11:01:5328.55 27.93 1.23%
DINT 2025-10-27 12:02:1628.55 27.94 1.23%
DINT 2025-10-27 13:01:5928.56 27.94 1.23%
DINT 2025-10-27 14:02:2428.55 27.94 1.23%
DINT 2025-10-27 15:02:0528.54 28.00 1.33%
DINT 2025-10-27 16:02:010.00 0.00 1.30%
DINT 2025-10-27 17:01:4642.32 20.02 1.29%
DINT 2025-10-27 20:02:030.00 0.00 1.29%
2025-10-28
DINT 2025-10-28 05:01:3844.90 11.30 1.29%
DINT 2025-10-28 07:01:3444.90 20.01 1.29%
DINT 2025-10-28 08:02:0545.19 20.01 1.29%
DINT 2025-10-28 10:01:5528.64 28.20 1.29%
DINT 2025-10-28 11:01:2828.60 28.20 0.36%
DINT 2025-10-28 12:02:0228.60 28.01 0.36%
DINT 2025-10-28 13:01:4928.66 28.03 0.36%
DINT 2025-10-28 14:01:5428.66 28.22 0.36%
DINT 2025-10-28 15:01:3328.71 28.22 0.36%
DINT 2025-10-28 16:01:590.00 0.00 0.36%
DINT 2025-10-28 17:01:4242.49 20.01 0.35%
DINT 2025-10-28 20:01:460.00 0.00 0.35%
2025-10-29
DINT 2025-10-29 05:01:2945.44 11.43 0.35%
DINT 2025-10-29 07:01:2745.44 20.01 0.35%
DINT 2025-10-29 10:01:4828.85 28.32 0.35%
DINT 2025-10-29 11:01:2728.83 28.22 0.46%
DINT 2025-10-29 12:01:5528.85 28.25 0.46%
DINT 2025-10-29 14:01:4828.87 28.22 0.46%
DINT 2025-10-29 15:01:3128.67 28.16 0.46%
DINT 2025-10-29 16:01:560.00 0.00 0.46%
DINT 2025-10-29 17:01:3442.57 20.01 0.46%
DINT 2025-10-29 20:01:480.00 0.00 0.46%
2025-10-30
DINT 2025-10-30 05:01:2845.14 11.42 0.46%
DINT 2025-10-30 07:01:3445.14 20.01 0.46%
DINT 2025-10-30 09:01:2845.43 20.01 0.46%
DINT 2025-10-30 10:01:4828.57 27.91 -0.63%
DINT 2025-10-30 11:01:3028.55 27.92 -0.70%
DINT 2025-10-30 12:01:5028.43 27.94 -0.70%
DINT 2025-10-30 13:01:3428.59 27.96 -0.39%
DINT 2025-10-30 14:01:5128.61 27.99 -0.25%
DINT 2025-10-30 15:01:3328.60 27.99 -0.25%
DINT 2025-10-30 16:01:550.00 0.00 -0.25%
DINT 2025-10-30 17:01:3042.45 20.01 -0.25%
DINT 2025-10-30 20:01:580.00 0.00 -0.25%
2025-10-31
DINT 2025-10-31 05:01:3644.89 11.35 -0.25%
DINT 2025-10-31 07:01:3444.89 20.01 -0.25%
DINT 2025-10-31 08:01:5145.17 20.01 -0.25%
DINT 2025-10-31 10:01:5328.61 28.00 -0.25%
DINT 2025-10-31 11:01:3028.64 28.14 -0.25%
DINT 2025-10-31 12:01:5228.69 28.06 -0.25%
DINT 2025-10-31 13:01:3328.68 28.06 -0.25%
DINT 2025-10-31 16:03:360.00 0.00 0.63%
DINT 2025-10-31 17:01:3042.58 20.01 0.64%
DINT 2025-10-31 20:01:510.00 0.00 0.64%
2025-11-03
DINT 2025-11-03 06:01:5445.20 11.44 0.64%
DINT 2025-11-03 08:01:5945.20 20.01 0.64%
DINT 2025-11-03 10:01:5545.49 20.01 0.64%
DINT 2025-11-03 11:01:3628.84 28.19 0.64%
DINT 2025-11-03 12:01:5728.74 28.26 0.64%
DINT 2025-11-03 13:01:4028.79 28.18 0.64%
DINT 2025-11-03 14:02:1128.84 28.19 0.64%
DINT 2025-11-03 15:01:3628.85 28.21 0.64%
DINT 2025-11-03 16:02:0028.85 28.21 0.18%
DINT 2025-11-03 17:03:120.00 0.00 0.18%
DINT 2025-11-03 18:02:0342.13 20.01 0.18%
DINT 2025-11-03 21:04:180.00 0.00 0.18%
DINT 2025-11-03 22:04:0842.13 20.01 0.18%
2025-11-04
DINT 2025-11-04 06:01:5145.41 11.49 0.18%
DINT 2025-11-04 08:01:5545.41 20.01 0.18%
DINT 2025-11-04 09:01:2945.69 20.01 0.18%
DINT 2025-11-04 11:01:2828.38 27.74 0.18%
DINT 2025-11-04 12:01:5128.30 27.74 0.18%
DINT 2025-11-04 13:01:3128.31 27.76 -1.86%
DINT 2025-11-04 14:01:5628.30 27.69 -1.86%
DINT 2025-11-04 15:06:1228.22 27.62 -1.86%
DINT 2025-11-04 16:02:5928.21 27.60 -2.25%
DINT 2025-11-04 17:01:420.00 0.00 -2.32%
DINT 2025-11-04 18:02:0041.94 20.01 -2.31%
2025-11-05
DINT 2025-11-05 06:02:0044.34 11.22 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.