DINT 1970-01-01 03:00:0022.37 22.25 -0.36%
DINT 2020-11-12 15:00:4322.37 22.25 -0.36%
DINT 2020-11-12 16:00:434294.67 22.25 -0.36%
DINT 2020-11-12 17:00:4522.35 22.21 0.31%
DINT 2020-11-12 18:00:4422.41 22.30 0.49%
DINT 2020-11-12 19:00:4322.41 22.30 0.49%
DINT 2020-11-12 20:00:4322.33 22.23 0.18%
DINT 2020-11-12 21:00:4322.28 22.19 -0.18%
DINT 2020-11-12 22:00:4322.24 22.12 -0.31%
DINT 2020-11-12 23:00:4222.16 22.10 -0.45%
DINT 2020-11-13 01:03:5922.22 22.10 -0.72%
DINT 2020-11-13 02:00:4222.22 22.10 -0.72%
DINT 2020-11-13 03:00:4222.22 22.10 -0.72%
DINT 2020-11-13 04:00:4322.22 22.10 -0.72%
DINT 2020-11-13 05:00:4222.22 22.10 -0.72%
DINT 2020-11-13 06:00:4322.22 22.10 -0.72%
DINT 2020-11-13 07:00:4322.22 22.10 -0.72%
DINT 2020-11-13 08:00:4422.22 22.10 -0.72%
DINT 2020-11-13 09:00:4422.22 22.10 -0.72%
DINT 2020-11-13 10:00:4322.22 22.10 -0.72%
DINT 2020-11-13 11:00:4222.22 22.10 -0.72%
DINT 2020-11-13 12:00:4422.22 22.10 -0.72%
DINT 2020-11-13 13:00:4422.22 22.10 -0.72%
DINT 2020-11-13 14:00:4322.22 22.10 -0.72%
DINT 2020-11-13 15:00:4322.22 22.10 -0.72%
DINT 2020-11-13 16:00:4333.78 11.26 -0.72%
DINT 2020-11-13 17:00:5322.57 22.46 1.67%
DINT 2020-11-13 18:00:4422.45 22.41 1.40%
DINT 2020-11-13 19:00:4322.47 22.41 1.40%
DINT 2020-11-13 20:00:4322.49 22.41 1.40%
DINT 2020-11-13 21:00:4322.50 22.41 1.40%
DINT 2020-11-13 22:00:4422.54 22.42 1.40%
DINT 2020-11-13 23:00:4322.58 22.46 1.40%
DINT 2020-11-14 01:03:2222.58 22.48 1.40%
DINT 2020-11-14 02:00:4322.58 22.48 1.40%
DINT 2020-11-14 03:00:4322.58 22.48 1.40%
DINT 2020-11-14 04:00:4322.58 22.48 1.40%
DINT 2020-11-14 05:00:4322.58 22.48 1.40%
DINT 2020-11-14 06:00:4322.58 22.48 1.40%
DINT 2020-11-14 07:00:4322.58 22.48 1.40%
DINT 2020-11-14 08:00:4322.58 22.48 1.40%
DINT 2020-11-14 09:00:4322.58 22.48 1.40%
DINT 2020-11-14 10:00:4322.58 22.48 1.40%
DINT 2020-11-14 11:00:4322.58 22.48 1.40%
DINT 2020-11-14 12:00:4322.58 22.48 1.40%
DINT 2020-11-14 13:00:4322.58 22.48 1.40%
DINT 2020-11-14 14:00:4322.58 22.48 1.40%
DINT 2020-11-14 15:00:4222.58 22.48 1.40%
DINT 2020-11-14 16:00:4322.58 22.48 1.40%
DINT 2020-11-14 17:00:4322.58 22.48 1.40%
DINT 2020-11-14 18:00:4322.58 22.48 1.40%
DINT 2020-11-14 19:00:4322.58 22.48 1.40%
DINT 2020-11-14 20:00:4222.58 22.48 1.40%
DINT 2020-11-14 21:00:4322.58 22.48 1.40%
DINT 2020-11-14 22:00:4322.58 22.48 1.40%
DINT 2020-11-14 23:00:4322.58 22.48 1.40%
DINT 2020-11-15 01:04:5222.58 22.48 1.40%
DINT 2020-11-15 02:00:4222.58 22.48 1.40%
DINT 2020-11-15 03:00:4222.58 22.48 1.40%
DINT 2020-11-15 04:00:4322.58 22.48 1.40%
DINT 2020-11-15 05:00:4222.58 22.48 1.40%
DINT 2020-11-15 06:00:4322.58 22.48 1.40%
DINT 2020-11-15 07:00:4222.58 22.48 1.40%
DINT 2020-11-15 08:00:4322.58 22.48 1.40%
DINT 2020-11-15 09:00:4322.58 22.48 1.40%
DINT 2020-11-15 10:00:4322.58 22.48 1.40%
DINT 2020-11-15 11:00:4322.58 22.48 1.40%
DINT 2020-11-15 12:00:4422.58 22.48 1.40%
DINT 2020-11-15 13:00:4422.58 22.48 1.40%
DINT 2020-11-15 14:00:4322.58 22.48 1.40%
DINT 2020-11-15 15:00:4322.58 22.48 1.40%
DINT 2020-11-15 16:00:4322.58 22.48 1.40%
DINT 2020-11-15 17:00:4322.58 22.48 1.40%
DINT 2020-11-15 18:00:4422.58 22.48 1.40%
DINT 2020-11-15 19:00:4422.58 22.48 1.40%
DINT 2020-11-15 20:00:4522.58 22.48 1.40%
DINT 2020-11-15 21:00:4422.58 22.48 1.40%
DINT 2020-11-15 22:00:4322.58 22.48 1.40%
DINT 2020-11-15 23:00:4922.58 22.48 1.40%
DINT 2020-11-16 01:04:0322.58 22.48 1.40%
DINT 2020-11-16 02:00:4322.58 22.48 1.40%
DINT 2020-11-16 03:00:4222.58 22.48 1.40%
DINT 2020-11-16 04:00:4322.58 22.48 1.40%
DINT 2020-11-16 05:00:4222.58 22.48 1.40%
DINT 2020-11-16 06:00:4322.58 22.48 1.40%
DINT 2020-11-16 07:00:4422.58 22.48 1.40%
DINT 2020-11-16 08:00:4322.58 22.48 1.40%
DINT 2020-11-16 09:00:4322.58 22.48 1.40%
DINT 2020-11-16 10:00:4322.58 22.48 1.40%
DINT 2020-11-16 11:00:4322.58 22.48 1.40%
DINT 2020-11-16 12:00:4322.58 22.48 1.40%
DINT 2020-11-16 13:00:4322.58 22.48 1.40%
DINT 2020-11-16 14:00:4422.58 22.48 1.40%
DINT 2020-11-16 15:00:4322.58 22.48 1.40%
DINT 2020-11-16 16:00:4522.55 11.27 1.40%
DINT 2020-11-16 17:00:4822.81 22.67 1.47%
DINT 2020-11-16 18:00:4422.83 22.71 1.47%
DINT 2020-11-16 19:00:4422.81 22.69 1.47%
DINT 2020-11-16 20:00:4322.80 22.69 1.47%
DINT 2020-11-16 21:00:4422.79 22.69 1.47%
DINT 2020-11-16 22:00:4422.80 22.69 1.47%
DINT 2020-11-16 23:00:4322.82 22.69 1.29%
DINT 2020-11-17 01:03:0222.81 22.67 0.13%
DINT 2020-11-17 02:00:4322.81 22.67 0.13%
DINT 2020-11-17 03:00:4322.81 22.67 0.13%
DINT 2020-11-17 04:00:4322.81 22.67 0.13%
DINT 2020-11-17 05:00:4222.81 22.67 0.13%
DINT 2020-11-17 06:00:4322.81 22.67 0.13%
DINT 2020-11-17 07:00:4422.81 22.67 0.13%
DINT 2020-11-17 08:00:4322.81 22.67 0.13%
DINT 2020-11-17 09:00:4422.81 22.67 0.13%
DINT 2020-11-17 10:00:4422.81 22.67 0.13%
DINT 2020-11-17 11:00:4322.81 22.67 0.13%
DINT 2020-11-17 12:00:4422.81 22.67 0.13%
DINT 2020-11-17 13:00:4522.81 22.67 0.13%
DINT 2020-11-17 14:00:4322.81 22.67 0.13%
DINT 2020-11-17 15:00:4322.81 22.67 0.13%
DINT 2020-11-17 16:00:4434.54 11.51 0.13%
DINT 2020-11-17 17:01:2022.79 22.67 -0.13%
DINT 2020-11-17 18:00:4422.78 22.67 -0.13%
DINT 2020-11-17 19:00:4422.82 22.69 0.18%
DINT 2020-11-17 20:00:4322.82 22.71 0.18%
DINT 2020-11-17 21:00:4422.84 22.71 -0.04%
DINT 2020-11-17 22:00:4422.85 22.76 0.13%
DINT 2020-11-17 23:00:4322.86 22.76 0.35%
DINT 2020-11-18 01:02:4322.85 22.76 0.04%
DINT 2020-11-18 02:00:4322.85 22.76 0.04%
DINT 2020-11-18 03:00:4222.85 22.76 0.04%
DINT 2020-11-18 04:00:4222.85 22.76 0.04%
DINT 2020-11-18 05:00:4422.85 22.76 0.04%
DINT 2020-11-18 06:00:4322.85 22.76 0.04%
DINT 2020-11-18 07:00:4422.85 22.76 0.04%
DINT 2020-11-18 08:00:4322.85 22.76 0.04%
DINT 2020-11-18 09:00:4322.85 22.76 0.04%
DINT 2020-11-18 10:00:4322.85 22.76 0.04%
DINT 2020-11-18 11:00:4422.85 22.76 0.04%
DINT 2020-11-18 12:00:4422.85 22.76 0.04%
DINT 2020-11-18 13:00:4422.85 22.76 0.04%
DINT 2020-11-18 14:00:4422.85 22.76 0.04%
DINT 2020-11-18 15:00:4422.85 22.76 0.04%
DINT 2020-11-18 16:00:4533.70 11.24 0.04%
DINT 2020-11-18 17:01:1222.82 22.70 -0.04%
DINT 2020-11-18 18:00:4522.82 22.72 0.00%
DINT 2020-11-18 19:00:4322.81 22.72 0.00%
DINT 2020-11-18 20:00:4322.81 22.72 0.00%
DINT 2020-11-18 21:00:4322.79 22.69 -0.26%
DINT 2020-11-18 22:00:4422.77 22.66 -0.40%
DINT 2020-11-18 23:00:4322.73 22.62 -0.53%
DINT 2020-11-19 01:02:4722.71 22.51 -0.75%
DINT 2020-11-19 02:00:4322.71 22.51 -0.75%
DINT 2020-11-19 03:00:4322.80 22.72 -0.75%
DINT 2020-11-19 04:00:4322.80 22.72 -0.75%
DINT 2020-11-19 05:00:4322.81 22.72 -0.75%
DINT 2020-11-19 06:00:4422.81 22.72 -0.75%
DINT 2020-11-19 07:00:4422.81 22.72 -0.75%
DINT 2020-11-19 08:00:4322.79 22.69 -0.75%
DINT 2020-11-19 09:00:4322.77 22.66 -0.75%
DINT 2020-11-19 10:00:4322.77 22.66 -0.75%
DINT 2020-11-19 11:00:4422.77 22.66 -0.75%
DINT 2020-11-19 12:00:4422.77 22.66 -0.75%
DINT 2020-11-19 13:00:4222.77 22.66 -0.75%
DINT 2020-11-19 14:00:4422.77 22.66 -0.75%
DINT 2020-11-19 15:00:4422.77 22.66 -0.75%
DINT 2020-11-19 16:00:4434.07 11.36 -0.75%
DINT 2020-11-19 17:00:5322.57 22.46 -0.62%
DINT 2020-11-19 18:00:4422.65 22.55 -0.62%
DINT 2020-11-19 19:00:4922.65 22.55 -0.62%
DINT 2020-11-19 20:00:4322.65 22.55 -0.62%
DINT 2020-11-19 21:00:4422.65 22.56 -0.62%
DINT 2020-11-19 22:00:4422.70 22.59 -0.62%
DINT 2020-11-19 23:00:4322.72 22.60 0.40%
DINT 2020-11-20 01:03:0624.49 22.00 0.84%
DINT 2020-11-20 02:00:4324.49 22.00 0.84%
DINT 2020-11-20 03:00:4324.49 22.00 0.84%
DINT 2020-11-20 04:00:4324.49 22.00 0.84%
DINT 2020-11-20 05:00:4324.49 22.00 0.84%
DINT 2020-11-20 06:00:4324.49 22.00 0.84%
DINT 2020-11-20 07:00:4324.49 22.00 0.84%
DINT 2020-11-20 08:00:4424.49 22.00 0.84%
DINT 2020-11-20 09:00:4424.49 22.00 0.84%
DINT 2020-11-20 10:00:4524.49 22.00 0.84%
DINT 2020-11-20 11:00:4324.49 22.00 0.84%
DINT 2020-11-20 12:00:4424.49 22.00 0.84%
DINT 2020-11-20 13:00:4424.49 22.00 0.84%
DINT 2020-11-20 14:00:4324.49 22.00 0.84%
DINT 2020-11-20 15:00:4424.49 22.00 0.84%
DINT 2020-11-20 16:00:4434.02 11.35 0.84%
DINT 2020-11-20 17:00:5422.83 22.74 0.44%
DINT 2020-11-20 18:00:4422.87 22.77 0.66%
DINT 2020-11-20 19:00:4422.88 22.80 0.66%
DINT 2020-11-20 20:00:4322.90 22.82 0.79%
DINT 2020-11-20 21:00:4422.91 22.82 0.79%
DINT 2020-11-20 22:00:4422.93 22.85 0.97%
DINT 2020-11-20 23:00:4222.94 22.85 1.06%
DINT 2020-11-21 01:02:4323.07 22.77 0.70%
DINT 2020-11-21 02:00:4223.07 22.77 0.70%
DINT 2020-11-21 03:00:4223.07 22.77 0.70%
DINT 2020-11-21 04:00:4323.07 22.77 0.70%
DINT 2020-11-21 05:00:4323.07 22.77 0.70%
DINT 2020-11-21 06:00:4323.07 22.77 0.70%
DINT 2020-11-21 07:00:4423.07 22.77 0.70%
DINT 2020-11-21 08:00:4423.07 22.77 0.70%
DINT 2020-11-21 09:00:4223.07 22.77 0.70%
DINT 2020-11-21 10:00:4423.07 22.77 0.70%
DINT 2020-11-21 11:00:4323.07 22.77 0.70%
DINT 2020-11-21 12:00:4423.07 22.77 0.70%
DINT 2020-11-21 13:00:4423.07 22.77 0.70%
DINT 2020-11-21 14:00:4323.07 22.77 0.70%
DINT 2020-11-21 15:00:4323.07 22.77 0.70%
DINT 2020-11-21 16:00:4323.07 22.77 0.70%
DINT 2020-11-21 17:00:4323.07 22.77 0.70%
DINT 2020-11-21 18:00:4423.07 22.77 0.70%
DINT 2020-11-21 19:00:4423.07 22.77 0.70%
DINT 2020-11-21 20:00:4423.07 22.77 0.70%
DINT 2020-11-21 21:00:4423.07 22.77 0.70%
DINT 2020-11-21 22:00:4323.07 22.77 0.70%
DINT 2020-11-21 23:00:4323.07 22.77 0.70%
DINT 2020-11-22 01:03:5523.07 22.77 0.70%
DINT 2020-11-22 02:00:4323.07 22.77 0.70%
DINT 2020-11-22 03:00:4223.07 22.77 0.70%
DINT 2020-11-22 04:00:4223.07 22.77 0.70%
DINT 2020-11-22 05:00:4223.07 22.77 0.70%
DINT 2020-11-22 06:00:4323.07 22.77 0.70%
DINT 2020-11-22 07:00:4323.07 22.77 0.70%
DINT 2020-11-22 08:00:4323.07 22.77 0.70%
DINT 2020-11-22 09:00:4223.07 22.77 0.70%
DINT 2020-11-22 10:00:4323.07 22.77 0.70%
DINT 2020-11-22 11:00:4323.07 22.77 0.70%
DINT 2020-11-22 12:00:4423.07 22.77 0.70%
DINT 2020-11-22 13:00:4423.07 22.77 0.70%
DINT 2020-11-22 14:00:4323.07 22.77 0.70%
DINT 2020-11-22 15:00:4323.07 22.77 0.70%
DINT 2020-11-22 16:00:4423.07 22.77 0.70%
DINT 2020-11-22 17:00:4423.07 22.77 0.70%
DINT 2020-11-22 18:00:4323.07 22.77 0.70%
DINT 2020-11-22 19:00:4623.07 22.77 0.70%
DINT 2020-11-22 20:00:4323.07 22.77 0.70%
DINT 2020-11-22 21:00:4423.07 22.77 0.70%
DINT 2020-11-22 22:00:4323.07 22.77 0.70%
DINT 2020-11-22 23:00:4823.07 22.77 0.70%
DINT 2020-11-23 01:03:2523.07 22.77 0.70%
DINT 2020-11-23 02:00:4323.07 22.77 0.70%
DINT 2020-11-23 03:00:4223.07 22.77 0.70%
DINT 2020-11-23 04:00:4323.07 22.77 0.70%
DINT 2020-11-23 05:00:4323.07 22.77 0.70%
DINT 2020-11-23 06:00:4223.07 22.77 0.70%
DINT 2020-11-23 07:00:4423.07 22.77 0.70%
DINT 2020-11-23 08:00:4323.07 22.77 0.70%
DINT 2020-11-23 09:00:4323.07 22.77 0.70%
DINT 2020-11-23 10:00:4423.07 22.77 0.70%
DINT 2020-11-23 11:00:4423.07 22.77 0.70%
DINT 2020-11-23 12:00:4523.07 22.77 0.70%
DINT 2020-11-23 13:00:4323.07 22.77 0.70%
DINT 2020-11-23 14:00:4423.07 22.77 0.70%
DINT 2020-11-23 15:00:4523.07 22.77 0.70%
DINT 2020-11-23 16:00:4434.05 11.36 0.70%
DINT 2020-11-23 17:00:4822.94 22.87 -0.26%
DINT 2020-11-23 18:00:4522.89 22.77 -0.35%
DINT 2020-11-23 19:00:4522.88 22.76 -0.35%
DINT 2020-11-23 20:00:4322.88 22.82 -0.35%
DINT 2020-11-23 21:00:4322.88 22.81 -0.57%
DINT 2020-11-23 22:00:4322.90 22.80 -0.65%
DINT 2020-11-23 23:00:4322.85 22.73 -0.61%
DINT 2020-11-24 01:02:5124.74 20.85 -0.74%
DINT 2020-11-24 02:00:4324.74 20.85 -0.74%
DINT 2020-11-24 03:00:4424.74 20.85 -0.74%
DINT 2020-11-24 04:00:4324.74 20.85 -0.74%
DINT 2020-11-24 05:00:4424.74 20.85 -0.74%
DINT 2020-11-24 06:00:4224.74 20.85 -0.74%
DINT 2020-11-24 07:00:4324.74 20.85 -0.74%
DINT 2020-11-24 08:00:4324.74 20.85 -0.74%
DINT 2020-11-24 09:00:4724.74 20.85 -0.74%
DINT 2020-11-24 10:00:4424.74 20.85 -0.74%
DINT 2020-11-24 11:00:4424.74 20.85 -0.74%
DINT 2020-11-24 12:00:4724.74 20.85 -0.74%
DINT 2020-11-24 13:00:4424.74 20.85 -0.74%
DINT 2020-11-24 14:00:4424.74 20.85 -0.74%
DINT 2020-11-24 15:00:4424.74 20.85 -0.74%
DINT 2020-11-24 16:00:4634.61 11.54 -0.74%
DINT 2020-11-24 17:01:3223.09 22.99 1.01%
DINT 2020-11-24 18:00:4623.12 23.05 1.01%
DINT 2020-11-24 19:01:0523.16 23.05 1.05%
DINT 2020-11-24 20:00:4323.08 22.95 0.96%
DINT 2020-11-24 21:00:4323.10 22.97 0.96%
DINT 2020-11-24 22:00:4423.09 22.98 0.96%
DINT 2020-11-24 23:00:4323.19 23.06 1.62%
DINT 2020-11-25 01:02:4123.19 23.16 0.65%
DINT 2020-11-25 02:00:4323.19 23.16 0.65%
DINT 2020-11-25 03:00:4323.19 23.16 0.65%
DINT 2020-11-25 04:00:4323.19 23.16 0.65%
DINT 2020-11-25 05:00:4423.19 23.16 0.65%
DINT 2020-11-25 06:00:4323.19 23.16 0.65%
DINT 2020-11-25 07:00:4423.19 23.16 0.65%
DINT 2020-11-25 08:00:4323.19 23.16 0.65%
DINT 2020-11-25 09:00:4223.19 23.16 0.65%
DINT 2020-11-25 10:00:4323.19 23.16 0.65%
DINT 2020-11-25 11:00:4323.19 23.16 0.65%
DINT 2020-11-25 12:00:4323.19 23.16 0.65%
DINT 2020-11-25 13:00:4423.19 23.16 0.65%
DINT 2020-11-25 14:00:4423.19 23.16 0.65%
DINT 2020-11-25 15:00:4423.19 23.16 0.65%
DINT 2020-11-25 16:00:4434.36 11.46 0.65%
DINT 2020-11-25 18:00:4423.06 22.96 -0.95%
DINT 2020-11-25 19:00:4523.06 22.96 -0.95%
DINT 2020-11-25 20:00:4423.06 22.96 -0.65%
DINT 2020-11-25 21:00:4323.07 22.97 -0.65%
DINT 2020-11-25 22:00:4523.07 22.97 -0.65%
DINT 2020-11-25 23:00:4423.09 22.97 -0.65%
DINT 2020-11-26 01:03:2023.09 22.97 -0.65%
DINT 2020-11-26 02:00:4323.09 22.97 -0.65%
DINT 2020-11-26 03:00:4323.09 22.97 -0.65%
DINT 2020-11-26 04:00:4423.09 22.97 -0.65%
DINT 2020-11-26 05:00:4423.09 22.97 -0.65%
DINT 2020-11-26 06:00:4323.09 22.97 -0.65%
DINT 2020-11-26 07:00:4323.09 22.97 -0.65%
DINT 2020-11-26 08:00:4323.09 22.97 -0.65%
DINT 2020-11-26 09:00:4323.09 22.97 -0.65%
DINT 2020-11-26 10:00:4423.09 22.97 -0.65%
DINT 2020-11-26 11:00:4423.09 22.97 -0.65%
DINT 2020-11-26 12:00:4423.09 22.97 -0.65%
DINT 2020-11-26 13:00:4423.09 22.97 -0.65%
DINT 2020-11-26 14:00:4423.09 22.97 -0.65%
DINT 2020-11-26 15:00:4323.09 22.97 -0.65%
DINT 2020-11-26 16:00:4423.09 22.97 -0.65%
DINT 2020-11-26 17:00:4323.09 22.97 -0.65%
DINT 2020-11-26 18:00:4323.09 22.97 -0.65%
DINT 2020-11-26 19:00:4423.09 22.97 -0.65%
DINT 2020-11-26 20:00:4423.09 22.97 -0.65%
DINT 2020-11-26 21:00:4523.09 22.97 -0.65%
DINT 2020-11-26 22:00:4423.09 22.97 -0.65%
DINT 2020-11-26 23:00:4423.09 22.97 -0.65%
DINT 2020-11-27 01:03:4223.09 22.97 -0.65%
DINT 2020-11-27 02:00:4423.09 22.97 -0.65%
DINT 2020-11-27 03:00:4423.09 22.97 -0.65%
DINT 2020-11-27 04:00:4423.09 22.97 -0.65%
DINT 2020-11-27 05:00:4423.09 22.97 -0.65%
DINT 2020-11-27 06:00:4423.09 22.97 -0.65%
DINT 2020-11-27 07:00:4323.09 22.97 -0.65%
DINT 2020-11-27 08:00:4323.09 22.97 -0.65%
DINT 2020-11-27 09:00:4323.09 22.97 -0.65%
DINT 2020-11-27 10:00:4323.09 22.97 -0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83