investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DINT: Davis Select International ETF





Clear duplicates of prices



2024-03-27
DINT 2024-03-27 08:00:5930.51 7.63 0.16%
DINT 2024-03-27 10:01:0019.58 18.75 0.16%
DINT 2024-03-27 11:00:5219.58 18.73 0.16%
DINT 2024-03-27 12:01:1019.57 18.73 0.16%
DINT 2024-03-27 13:00:5519.58 18.73 0.16%
DINT 2024-03-27 15:00:4519.59 18.75 0.16%
DINT 2024-03-27 16:00:490.00 18.85 0.16%
DINT 2024-03-27 17:00:4728.71 18.85 0.16%
DINT 2024-03-27 18:00:5728.71 9.57 0.16%
DINT 2024-03-27 20:00:490.00 0.00 0.16%
2024-03-28
DINT 2024-03-28 05:00:5630.57 7.70 0.16%
DINT 2024-03-28 09:00:5330.76 7.70 0.16%
DINT 2024-03-28 10:00:5619.77 18.90 0.16%
DINT 2024-03-28 11:00:5819.73 19.30 0.16%
DINT 2024-03-28 12:01:0819.74 18.92 0.16%
DINT 2024-03-28 13:00:4919.35 19.28 0.16%
DINT 2024-03-28 14:00:5719.32 18.91 0.16%
DINT 2024-03-28 15:00:4619.70 18.91 0.16%
DINT 2024-03-28 16:00:580.00 0.00 0.16%
DINT 2024-03-28 17:00:5328.98 18.90 0.16%
DINT 2024-03-28 20:00:510.00 0.00 0.16%
2024-04-01
DINT 2024-04-01 10:00:5519.85 19.07 0.73%
DINT 2024-04-01 11:01:0019.45 18.99 0.73%
DINT 2024-04-01 12:01:0419.79 19.34 0.73%
DINT 2024-04-01 13:00:5419.79 18.96 0.73%
DINT 2024-04-01 14:01:0319.79 19.34 0.42%
DINT 2024-04-01 15:00:4919.79 18.96 0.42%
DINT 2024-04-01 16:00:510.00 0.00 0.42%
DINT 2024-04-01 17:00:4629.11 9.71 0.41%
DINT 2024-04-01 20:00:490.00 0.00 0.41%
2024-04-02
DINT 2024-04-02 05:00:4830.80 7.80 0.41%
DINT 2024-04-02 09:00:5130.99 7.75 0.41%
DINT 2024-04-02 10:01:0119.94 19.07 0.41%
DINT 2024-04-02 11:00:4919.93 19.11 0.41%
DINT 2024-04-02 12:01:0419.91 19.11 0.41%
DINT 2024-04-02 13:00:5319.94 19.12 0.41%
DINT 2024-04-02 14:01:0119.92 19.11 0.41%
DINT 2024-04-02 15:00:5219.91 19.11 0.41%
DINT 2024-04-02 16:01:0029.25 9.75 0.41%
DINT 2024-04-02 20:00:520.00 0.00 0.41%
2024-04-03
DINT 2024-04-03 05:00:4831.00 7.81 0.41%
DINT 2024-04-03 08:01:0631.20 7.81 0.41%
DINT 2024-04-03 10:01:0519.97 19.12 0.41%
DINT 2024-04-03 11:00:5820.02 19.62 0.41%
DINT 2024-04-03 13:00:4620.02 19.20 0.41%
DINT 2024-04-03 14:00:5019.70 19.66 0.41%
DINT 2024-04-03 15:00:5220.02 19.26 0.41%
DINT 2024-04-03 16:01:030.00 0.00 0.41%
DINT 2024-04-03 17:00:5029.50 9.84 0.41%
DINT 2024-04-03 20:00:500.00 0.00 0.41%
2024-04-04
DINT 2024-04-04 05:00:4731.22 7.86 0.41%
DINT 2024-04-04 08:00:5231.42 7.86 0.41%
DINT 2024-04-04 10:00:5920.28 19.52 0.41%
DINT 2024-04-04 11:00:5020.30 19.83 0.41%
DINT 2024-04-04 12:00:5820.30 19.53 0.41%
DINT 2024-04-04 13:00:5420.30 19.55 0.41%
DINT 2024-04-04 14:00:5520.30 19.52 0.41%
DINT 2024-04-04 15:00:5819.70 19.33 0.41%
DINT 2024-04-04 16:00:590.00 0.00 -0.05%
DINT 2024-04-04 17:00:5729.44 9.82 -0.05%
DINT 2024-04-04 20:01:020.00 0.00 -0.05%
2024-04-05
DINT 2024-04-05 05:00:5331.13 7.84 -0.05%
DINT 2024-04-05 09:00:4731.32 7.84 -0.05%
DINT 2024-04-05 10:01:0519.96 19.13 -0.05%
DINT 2024-04-05 11:00:5619.99 19.53 -0.05%
DINT 2024-04-05 12:00:5520.03 19.19 -0.05%
DINT 2024-04-05 13:00:4820.05 19.61 -0.05%
DINT 2024-04-05 14:01:0919.99 19.54 -0.05%
DINT 2024-04-05 15:00:5120.01 19.17 -0.05%
DINT 2024-04-05 16:01:040.00 0.00 -0.05%
DINT 2024-04-05 17:00:5529.38 9.80 -0.05%
DINT 2024-04-05 20:01:000.00 0.00 -0.05%
2024-04-08
DINT 2024-04-08 05:00:4531.15 7.89 -0.05%
DINT 2024-04-08 09:01:200.00 0.00 -0.05%
DINT 2024-04-08 10:01:0120.08 19.33 -0.05%
DINT 2024-04-08 11:00:5320.09 19.63 -0.05%
DINT 2024-04-08 12:01:1220.08 19.23 -0.05%
DINT 2024-04-08 13:00:4720.03 19.23 -0.05%
DINT 2024-04-08 14:01:0119.65 19.58 -0.05%
DINT 2024-04-08 15:00:5019.61 19.60 -0.05%
2024-04-10
DINT 2024-04-10 16:00:580.00 0.00 -1.33%
DINT 2024-04-10 17:00:4629.32 9.78 -1.32%
DINT 2024-04-10 20:01:000.00 0.00 -1.32%
2024-04-11
DINT 2024-04-11 05:00:5631.03 7.85 -1.32%
DINT 2024-04-11 06:00:5031.23 7.85 -1.32%
DINT 2024-04-11 09:00:500.00 0.00 -1.32%
DINT 2024-04-11 10:00:5720.02 19.13 -1.32%
DINT 2024-04-11 11:00:4919.91 19.03 -1.32%
DINT 2024-04-11 12:01:0119.93 19.08 -1.32%
DINT 2024-04-11 13:00:5219.96 19.07 -0.05%
DINT 2024-04-11 14:00:5819.97 19.14 -0.05%
DINT 2024-04-11 15:00:5319.65 19.17 0.46%
DINT 2024-04-11 16:00:500.00 0.00 0.46%
DINT 2024-04-11 17:00:5629.35 9.79 0.46%
DINT 2024-04-11 20:00:560.00 0.00 0.46%
2024-04-12
DINT 2024-04-12 05:00:5531.16 7.85 0.46%
DINT 2024-04-12 09:00:4231.36 7.85 0.46%
DINT 2024-04-12 10:01:1319.75 18.88 0.46%
DINT 2024-04-12 11:00:5319.66 18.80 0.46%
DINT 2024-04-12 12:00:4919.27 18.80 -2.05%
DINT 2024-04-12 13:00:5319.64 18.80 -2.05%
DINT 2024-04-12 14:00:4819.61 19.15 -2.05%
DINT 2024-04-12 15:00:5119.58 19.10 -2.05%
DINT 2024-04-12 16:01:000.00 0.00 -2.05%
DINT 2024-04-12 17:00:4928.78 9.60 -2.04%
DINT 2024-04-12 20:00:540.00 0.00 -2.04%
2024-04-15
DINT 2024-04-15 05:00:4530.36 7.69 -2.04%
DINT 2024-04-15 08:00:5330.55 7.69 -2.04%
DINT 2024-04-15 09:00:4630.55 7.64 -2.04%
DINT 2024-04-15 10:00:5719.72 18.89 -2.04%
DINT 2024-04-15 11:00:5419.24 18.89 -2.04%
DINT 2024-04-15 12:00:5219.61 18.89 -2.04%
DINT 2024-04-15 13:00:5519.56 18.89 -2.04%
DINT 2024-04-15 14:00:5619.12 19.02 -2.04%
DINT 2024-04-15 15:00:5019.12 18.69 -2.04%
DINT 2024-04-15 16:00:500.00 0.00 -2.04%
DINT 2024-04-15 17:00:4428.68 9.56 -2.09%
DINT 2024-04-15 20:00:530.00 0.00 -2.09%
2024-04-16
DINT 2024-04-16 05:00:4330.27 7.66 -2.09%
DINT 2024-04-16 08:00:5430.46 7.66 -2.09%
DINT 2024-04-16 09:00:4430.46 7.62 -2.09%
DINT 2024-04-16 10:00:5619.18 18.74 -2.09%
DINT 2024-04-16 11:00:5019.18 18.39 -2.09%
DINT 2024-04-16 12:00:5219.18 18.40 -2.09%
DINT 2024-04-16 13:00:4019.18 18.45 -2.09%
DINT 2024-04-16 14:00:5618.90 18.43 -2.09%
DINT 2024-04-16 15:00:4818.91 18.44 -2.09%
2024-04-19
DINT 2024-04-19 12:01:0119.24 18.78 -0.37%
DINT 2024-04-19 13:00:5519.19 18.38 -0.95%
DINT 2024-04-19 14:00:5118.84 18.38 -0.48%
DINT 2024-04-19 15:00:4718.82 18.38 -0.64%
DINT 2024-04-19 16:00:560.00 0.00 -0.53%
DINT 2024-04-19 17:00:5628.21 9.41 -0.53%
DINT 2024-04-19 20:00:520.00 0.00 -0.53%
2024-04-22
DINT 2024-04-22 10:00:5519.06 18.59 -0.53%
DINT 2024-04-22 11:00:5119.06 18.61 -0.53%
DINT 2024-04-22 12:00:4919.09 19.00 -0.53%
DINT 2024-04-22 13:00:4919.32 18.65 -0.53%
DINT 2024-04-22 14:00:5819.21 19.12 -0.53%
DINT 2024-04-22 15:00:4819.54 18.74 -0.53%
DINT 2024-04-22 16:01:000.00 0.00 -0.53%
DINT 2024-04-22 17:00:5028.68 9.56 -0.53%
DINT 2024-04-22 20:00:570.00 0.00 -0.53%
2024-04-23
DINT 2024-04-23 05:00:4230.65 7.75 -0.53%
DINT 2024-04-23 09:00:4230.65 8.77 -0.53%
DINT 2024-04-23 10:00:5419.50 19.02 -0.53%
DINT 2024-04-23 11:00:4919.92 19.08 -0.53%
DINT 2024-04-23 12:00:5919.92 19.44 -0.53%
DINT 2024-04-23 13:00:4419.92 19.08 -0.53%
DINT 2024-04-23 14:00:5619.56 19.10 -0.53%
DINT 2024-04-23 15:00:5219.92 19.11 -0.53%
2024-04-24
DINT 2024-04-24 10:00:5619.77 19.68 1.10%
DINT 2024-04-24 11:00:5719.70 19.60 0.89%
DINT 2024-04-24 12:00:5820.04 19.15 0.89%
DINT 2024-04-24 14:00:5820.07 19.18 0.89%
DINT 2024-04-24 16:00:550.00 0.00 0.89%
DINT 2024-04-24 17:00:5729.50 9.84 0.87%
DINT 2024-04-24 20:00:550.00 0.00 0.87%
2024-04-25
DINT 2024-04-25 05:00:5631.33 7.89 0.87%
DINT 2024-04-25 09:00:5631.52 9.02 0.87%
DINT 2024-04-25 10:01:0820.01 19.18 0.87%
DINT 2024-04-25 11:01:0020.07 19.21 0.87%
DINT 2024-04-25 12:01:0220.07 19.24 0.87%
DINT 2024-04-25 13:01:0320.18 19.30 0.87%
DINT 2024-04-25 14:01:1120.23 19.34 0.87%
DINT 2024-04-25 15:01:0220.23 19.75 0.87%
DINT 2024-04-25 16:01:020.00 0.00 0.87%
DINT 2024-04-25 17:01:0229.65 9.89 0.86%
DINT 2024-04-25 20:00:590.00 0.00 0.86%
2024-04-26
DINT 2024-04-26 05:00:5531.59 7.95 0.86%
DINT 2024-04-26 06:01:1031.79 7.95 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.