investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DIBS: 1stdibs.com, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
DIBS 2025-04-10 22:09:260.00 0.00 -5.14%
2025-04-11
DIBS 2025-04-11 05:00:563.83 0.97 -5.14%
DIBS 2025-04-11 07:01:043.75 1.99 -5.14%
DIBS 2025-04-11 10:01:272.42 2.33 -0.79%
DIBS 2025-04-11 11:00:592.36 2.33 -1.58%
DIBS 2025-04-11 12:01:252.35 2.32 -2.77%
DIBS 2025-04-11 13:00:562.40 2.37 -0.40%
DIBS 2025-04-11 14:01:222.44 2.41 1.19%
DIBS 2025-04-11 15:00:562.44 2.42 1.58%
DIBS 2025-04-11 16:01:203.84 2.38 0.79%
DIBS 2025-04-11 17:00:513.73 2.21 0.83%
DIBS 2025-04-11 20:01:170.00 0.00 0.83%
2025-04-14
DIBS 2025-04-14 05:00:553.87 0.98 -16.25%
DIBS 2025-04-14 07:00:493.75 1.99 -16.25%
DIBS 2025-04-14 10:01:232.45 2.39 0.83%
DIBS 2025-04-14 11:00:582.49 2.44 1.67%
DIBS 2025-04-14 12:01:192.43 2.38 -1.67%
DIBS 2025-04-14 13:00:582.40 2.39 -0.83%
DIBS 2025-04-14 14:01:182.42 2.41 -0.42%
DIBS 2025-04-14 15:00:562.45 2.44 0.83%
DIBS 2025-04-14 16:01:142.47 2.39 0.42%
DIBS 2025-04-14 17:00:532.47 2.03 0.41%
DIBS 2025-04-14 18:01:173.75 1.99 0.41%
DIBS 2025-04-14 20:01:120.00 0.00 0.41%
2025-04-15
DIBS 2025-04-15 05:00:523.88 0.98 0.41%
DIBS 2025-04-15 07:01:003.75 1.99 0.41%
DIBS 2025-04-15 10:01:222.57 2.32 -1.24%
DIBS 2025-04-15 11:01:002.44 2.40 -1.24%
DIBS 2025-04-15 12:01:202.42 2.40 -0.41%
DIBS 2025-04-15 13:00:572.41 2.40 -1.24%
DIBS 2025-04-15 14:01:162.42 2.40 -0.83%
DIBS 2025-04-15 15:00:532.44 2.42 0.00%
DIBS 2025-04-15 16:01:152.77 2.32 -1.24%
DIBS 2025-04-15 17:01:013.75 1.99 -1.23%
DIBS 2025-04-15 18:01:143.75 2.20 -1.23%
DIBS 2025-04-15 19:00:543.75 2.39 -1.23%
DIBS 2025-04-15 20:01:120.00 0.00 -1.23%
2025-04-16
DIBS 2025-04-16 05:00:513.83 2.19 -1.23%
DIBS 2025-04-16 07:00:563.75 2.19 -1.23%
DIBS 2025-04-16 10:01:202.42 2.39 0.00%
DIBS 2025-04-16 11:00:542.46 2.43 1.65%
DIBS 2025-04-16 12:01:182.48 2.45 2.47%
DIBS 2025-04-16 13:00:492.43 2.42 0.82%
DIBS 2025-04-16 14:01:122.39 2.37 -0.82%
DIBS 2025-04-16 15:00:532.38 2.37 -1.23%
DIBS 2025-04-16 16:01:132.39 2.33 -0.82%
DIBS 2025-04-16 17:00:522.40 2.14 -0.83%
DIBS 2025-04-16 20:01:150.00 0.00 -0.83%
2025-04-17
DIBS 2025-04-17 05:00:553.80 0.96 -0.83%
DIBS 2025-04-17 07:00:542.60 2.14 -0.83%
DIBS 2025-04-17 09:00:522.60 2.33 -0.83%
DIBS 2025-04-17 10:01:192.40 2.38 0.42%
DIBS 2025-04-17 11:00:532.38 2.36 -0.42%
DIBS 2025-04-17 12:01:142.39 2.38 0.00%
DIBS 2025-04-17 13:00:512.41 2.39 0.42%
DIBS 2025-04-17 14:01:142.39 2.38 0.42%
DIBS 2025-04-17 15:00:482.42 2.41 1.25%
DIBS 2025-04-17 16:01:152.48 2.42 2.92%
DIBS 2025-04-17 17:00:513.27 2.14 2.94%
DIBS 2025-04-17 19:00:533.75 2.14 2.94%
DIBS 2025-04-17 20:01:150.00 0.00 2.94%
2025-04-21
DIBS 2025-04-21 05:00:523.92 0.98 2.94%
DIBS 2025-04-21 07:00:462.65 2.25 2.94%
DIBS 2025-04-21 10:01:192.45 2.38 -2.52%
DIBS 2025-04-21 11:00:572.41 2.36 -3.78%
DIBS 2025-04-21 12:01:182.39 2.37 -2.94%
DIBS 2025-04-21 13:00:542.40 2.38 -2.10%
DIBS 2025-04-21 14:01:192.46 2.43 0.00%
DIBS 2025-04-21 15:00:582.47 2.45 0.84%
DIBS 2025-04-21 16:01:192.56 2.01 2.94%
DIBS 2025-04-21 17:00:522.56 2.18 2.86%
DIBS 2025-04-21 18:01:163.75 2.14 2.86%
DIBS 2025-04-21 20:01:140.00 0.00 2.86%
2025-04-22
DIBS 2025-04-22 05:00:554.03 1.01 2.86%
DIBS 2025-04-22 07:00:583.75 2.14 2.86%
DIBS 2025-04-22 09:00:554.42 1.68 2.86%
DIBS 2025-04-22 10:01:212.57 2.43 -4.08%
DIBS 2025-04-22 11:00:572.54 2.44 -0.82%
DIBS 2025-04-22 12:01:192.55 2.53 0.82%
DIBS 2025-04-22 13:01:022.52 2.50 -0.82%
DIBS 2025-04-22 14:01:222.55 2.51 -0.41%
DIBS 2025-04-22 15:00:562.50 2.48 -1.63%
DIBS 2025-04-22 16:01:132.51 2.45 -2.04%
DIBS 2025-04-22 17:00:562.51 2.35 -1.98%
DIBS 2025-04-22 18:01:193.75 2.35 -1.98%
DIBS 2025-04-22 20:01:240.00 0.00 -1.98%
2025-04-23
DIBS 2025-04-23 05:01:013.95 2.11 -1.98%
DIBS 2025-04-23 07:01:003.75 2.11 -1.98%
DIBS 2025-04-23 09:00:593.75 2.14 -1.98%
DIBS 2025-04-23 10:01:252.59 2.42 4.37%
DIBS 2025-04-23 11:00:552.52 2.46 -0.40%
DIBS 2025-04-23 12:01:262.47 2.46 -0.40%
DIBS 2025-04-23 13:00:592.45 2.44 -1.19%
DIBS 2025-04-23 14:01:262.50 2.45 0.00%
DIBS 2025-04-23 15:01:012.46 2.43 -1.19%
DIBS 2025-04-23 16:01:272.55 2.33 1.59%
DIBS 2025-04-23 17:00:542.55 2.14 1.62%
DIBS 2025-04-23 18:01:102.93 2.14 1.62%
DIBS 2025-04-23 20:01:160.00 0.00 1.62%
2025-04-24
DIBS 2025-04-24 05:00:503.19 2.11 1.62%
DIBS 2025-04-24 08:01:203.19 2.11 -3.64%
DIBS 2025-04-24 09:00:583.19 2.25 -3.64%
DIBS 2025-04-24 10:01:222.54 2.46 -1.62%
DIBS 2025-04-24 11:01:012.51 2.48 0.00%
DIBS 2025-04-24 12:01:202.47 2.45 -2.02%
DIBS 2025-04-24 13:00:582.48 2.47 -1.21%
DIBS 2025-04-24 14:01:172.47 2.46 -2.02%
DIBS 2025-04-24 16:01:202.50 2.42 -1.62%
DIBS 2025-04-24 17:01:052.50 2.25 -1.59%
DIBS 2025-04-24 18:01:203.17 2.25 -1.59%
DIBS 2025-04-24 20:01:180.00 0.00 -1.59%
2025-04-25
DIBS 2025-04-25 05:00:563.34 2.11 -1.59%
DIBS 2025-04-25 09:00:573.34 2.14 -1.59%
DIBS 2025-04-25 10:01:182.54 2.43 -1.59%
DIBS 2025-04-25 11:00:552.56 2.42 0.40%
DIBS 2025-04-25 12:01:162.49 2.44 -1.20%
DIBS 2025-04-25 13:00:532.46 2.44 -0.80%
DIBS 2025-04-25 14:01:162.46 2.44 -0.40%
DIBS 2025-04-25 15:00:542.47 2.45 -0.80%
DIBS 2025-04-25 16:01:146.20 2.44 1.20%
DIBS 2025-04-25 17:00:523.75 2.44 1.21%
DIBS 2025-04-25 20:01:170.00 0.00 1.21%
2025-04-29
DIBS 2025-04-29 11:07:432.48 2.46 2.00%
DIBS 2025-04-29 12:01:092.48 2.45 1.20%
DIBS 2025-04-29 13:01:242.52 2.50 3.20%
DIBS 2025-04-29 14:00:552.50 2.49 2.80%
DIBS 2025-04-29 15:01:292.51 2.50 2.80%
DIBS 2025-04-29 16:00:554.05 2.33 2.00%
DIBS 2025-04-29 17:01:162.81 2.16 2.00%
DIBS 2025-04-29 20:00:520.00 0.00 2.00%
2025-04-30
DIBS 2025-04-30 05:01:203.96 2.11 2.00%
DIBS 2025-04-30 07:01:153.75 2.11 2.00%
DIBS 2025-04-30 09:01:183.25 2.14 2.00%
DIBS 2025-04-30 10:01:032.49 2.42 -2.40%
DIBS 2025-04-30 11:01:162.44 2.41 -1.60%
DIBS 2025-04-30 12:01:042.48 2.46 -0.80%
DIBS 2025-04-30 13:01:092.52 2.49 0.80%
DIBS 2025-04-30 14:01:002.51 2.50 1.20%
DIBS 2025-04-30 15:01:152.55 2.53 2.40%
DIBS 2025-04-30 16:01:003.46 2.33 1.60%
DIBS 2025-04-30 17:01:083.16 2.14 1.61%
DIBS 2025-04-30 20:01:050.00 0.00 1.61%
2025-05-01
DIBS 2025-05-01 04:06:573.95 1.02 1.61%
DIBS 2025-05-01 05:00:543.95 2.11 1.61%
DIBS 2025-05-01 07:00:553.75 2.11 1.61%
DIBS 2025-05-01 09:00:564.42 2.00 1.61%
DIBS 2025-05-01 10:01:212.48 2.43 -0.40%
DIBS 2025-05-01 11:00:552.46 2.43 -1.61%
DIBS 2025-05-01 12:01:242.45 2.43 -1.61%
DIBS 2025-05-01 13:00:532.43 2.41 -2.02%
DIBS 2025-05-01 14:01:212.48 2.46 0.00%
DIBS 2025-05-01 15:00:542.49 2.48 0.40%
DIBS 2025-05-01 16:01:192.50 2.44 0.40%
DIBS 2025-05-01 17:00:513.75 2.14 0.40%
DIBS 2025-05-01 20:01:170.00 0.00 0.40%
2025-05-02
DIBS 2025-05-02 05:00:563.96 2.11 0.40%
DIBS 2025-05-02 07:00:563.75 2.11 0.40%
DIBS 2025-05-02 08:01:223.25 2.11 0.40%
DIBS 2025-05-02 09:00:593.25 2.14 0.40%
DIBS 2025-05-02 10:01:212.57 2.46 0.81%
DIBS 2025-05-02 11:00:552.52 2.49 0.00%
DIBS 2025-05-02 12:01:242.49 2.48 0.40%
DIBS 2025-05-02 14:01:212.50 2.48 0.40%
DIBS 2025-05-02 15:00:572.48 2.46 -0.40%
DIBS 2025-05-02 16:01:213.00 2.40 -1.21%
DIBS 2025-05-02 17:00:543.00 2.16 -1.21%
DIBS 2025-05-02 20:01:200.00 0.00 -1.21%
2025-05-05
DIBS 2025-05-05 05:00:563.92 2.11 -1.21%
DIBS 2025-05-05 07:01:013.75 2.11 -1.21%
DIBS 2025-05-05 09:00:583.75 2.14 -1.21%
DIBS 2025-05-05 10:01:232.48 2.42 0.00%
DIBS 2025-05-05 11:00:532.45 2.43 -0.40%
DIBS 2025-05-05 13:00:532.44 2.42 -0.81%
DIBS 2025-05-05 14:01:212.47 2.46 0.00%
DIBS 2025-05-05 15:00:552.53 2.50 2.42%
DIBS 2025-05-05 16:01:193.84 2.44 1.21%
DIBS 2025-05-05 17:00:512.81 2.14 1.22%
DIBS 2025-05-05 20:01:170.00 0.00 1.22%
2025-05-06
DIBS 2025-05-06 05:00:552.82 2.11 1.22%
DIBS 2025-05-06 09:00:592.82 2.14 1.22%
DIBS 2025-05-06 10:01:312.45 2.40 -1.22%
DIBS 2025-05-06 11:00:552.46 2.43 -1.63%
DIBS 2025-05-06 12:01:242.44 2.43 -1.63%
DIBS 2025-05-06 13:00:552.45 2.44 -1.63%
DIBS 2025-05-06 14:01:252.44 2.43 -1.63%
DIBS 2025-05-06 15:00:552.47 2.45 -0.82%
DIBS 2025-05-06 16:01:213.46 2.41 -2.04%
DIBS 2025-05-06 17:00:552.82 2.43 -2.02%
DIBS 2025-05-06 18:01:192.82 2.21 -2.02%
DIBS 2025-05-06 20:01:100.00 0.00 -2.02%
2025-05-07
DIBS 2025-05-07 05:01:002.82 2.18 -2.02%
DIBS 2025-05-07 10:01:122.48 2.40 0.00%
DIBS 2025-05-07 11:00:542.48 2.45 2.82%
DIBS 2025-05-07 12:01:082.53 2.50 4.44%
DIBS 2025-05-07 13:00:562.55 2.54 5.24%
DIBS 2025-05-07 14:01:032.60 2.58 6.85%
DIBS 2025-05-07 15:00:592.61 2.59 7.26%
DIBS 2025-05-07 16:01:092.66 2.60 7.26%
DIBS 2025-05-07 17:00:542.70 2.35 7.26%
DIBS 2025-05-07 18:01:023.75 2.35 7.26%
DIBS 2025-05-07 20:01:070.00 0.00 7.26%
2025-05-08
DIBS 2025-05-08 05:00:574.17 2.18 7.26%
DIBS 2025-05-08 06:01:063.20 2.18 7.26%
DIBS 2025-05-08 10:01:232.63 2.60 0.81%
DIBS 2025-05-08 11:00:592.59 2.56 -1.61%
DIBS 2025-05-08 12:01:042.60 2.58 -0.81%
DIBS 2025-05-08 13:01:202.67 2.63 1.61%
DIBS 2025-05-08 14:01:092.73 2.58 2.42%
DIBS 2025-05-08 15:00:572.73 2.60 0.00%
DIBS 2025-05-08 16:01:102.73 2.33 2.82%
DIBS 2025-05-08 17:00:482.96 2.14 2.68%
DIBS 2025-05-08 20:01:040.00 0.00 2.68%
2025-05-09
DIBS 2025-05-09 05:00:542.96 2.33 2.68%
DIBS 2025-05-09 07:00:522.93 2.10 2.68%
DIBS 2025-05-09 07:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600641/000160064125000055/0001600641-25-000055-index.htm
8-K - 1stdibs.com, Inc. (0001600641) (Filer)
DIBS 2025-05-09 08:01:042.53 2.10 2.68%
DIBS 2025-05-09 09:00:582.53 2.14 2.68%
DIBS 2025-05-09 09:53:25
1stdibs.Com, Inc. (DIBS) Q1 2025 Earnings Call Transcript
DIBS 2025-05-09 09:53:54
1stdibs.Com, Inc. 2025 Q1 - Results - Earnings Call Presentation
DIBS 2025-05-09 10:01:112.52 2.50 -4.98%
DIBS 2025-05-09 11:00:582.44 2.39 -10.34%
DIBS 2025-05-09 12:01:072.52 2.48 -5.75%
DIBS 2025-05-09 13:00:542.60 2.58 -3.07%
DIBS 2025-05-09 14:01:082.67 2.60 -1.53%
DIBS 2025-05-09 15:00:532.67 2.66 0.00%
DIBS 2025-05-09 16:01:122.72 2.64 0.00%
DIBS 2025-05-09 17:00:502.72 2.29 0.00%
DIBS 2025-05-09 18:01:002.73 2.29 0.00%
DIBS 2025-05-09 20:01:020.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.