investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DIBS: 1stdibs.com, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
DIBS 2024-03-26 05:01:278.34 2.44 -1.79%
DIBS 2024-03-26 07:01:307.95 4.53 -1.79%
DIBS 2024-03-26 10:02:056.18 6.07 0.98%
DIBS 2024-03-26 11:01:386.11 6.04 0.65%
DIBS 2024-03-26 12:01:596.13 6.09 1.30%
DIBS 2024-03-26 13:01:466.11 6.09 0.98%
DIBS 2024-03-26 14:02:056.20 6.15 2.11%
DIBS 2024-03-26 15:01:276.13 6.12 1.30%
DIBS 2024-03-26 16:02:006.30 5.85 0.33%
DIBS 2024-03-26 18:01:347.25 5.85 0.33%
DIBS 2024-03-26 20:02:040.00 0.00 0.33%
2024-03-27
DIBS 2024-03-27 05:01:298.34 2.45 0.33%
DIBS 2024-03-27 07:01:407.95 4.53 0.33%
DIBS 2024-03-27 10:02:006.05 6.00 -0.33%
DIBS 2024-03-27 11:01:376.08 6.06 0.17%
DIBS 2024-03-27 12:02:206.04 6.00 -0.66%
DIBS 2024-03-27 13:01:415.99 5.98 -1.32%
DIBS 2024-03-27 14:02:096.00 5.98 -1.16%
DIBS 2024-03-27 15:01:115.99 5.98 -1.32%
DIBS 2024-03-27 16:01:276.25 5.30 -1.82%
DIBS 2024-03-27 18:01:586.25 5.30 -3.30%
DIBS 2024-03-27 20:02:000.00 0.00 -3.30%
2024-03-28
DIBS 2024-03-28 05:01:348.34 2.40 -3.30%
DIBS 2024-03-28 07:01:317.95 5.85 -3.30%
DIBS 2024-03-28 09:01:367.95 5.85 1.82%
DIBS 2024-03-28 10:01:476.05 6.00 1.65%
DIBS 2024-03-28 11:01:476.05 6.02 1.32%
DIBS 2024-03-28 12:02:156.08 6.07 2.15%
DIBS 2024-03-28 13:01:336.05 6.03 1.32%
DIBS 2024-03-28 14:02:026.02 6.00 0.99%
DIBS 2024-03-28 15:01:316.01 6.00 0.83%
DIBS 2024-03-28 16:01:586.30 5.85 0.17%
DIBS 2024-03-28 20:01:440.00 0.00 0.17%
2024-04-01
DIBS 2024-04-01 05:01:538.34 2.40 0.17%
DIBS 2024-04-01 07:01:317.95 3.80 0.17%
DIBS 2024-04-01 10:01:575.97 5.89 0.17%
DIBS 2024-04-01 11:01:416.03 5.96 0.67%
DIBS 2024-04-01 12:02:086.01 5.99 0.50%
DIBS 2024-04-01 13:01:385.96 5.94 -0.17%
DIBS 2024-04-01 14:02:075.99 5.96 0.17%
DIBS 2024-04-01 15:01:305.96 5.95 0.17%
DIBS 2024-04-01 16:01:586.50 5.30 0.67%
DIBS 2024-04-01 20:01:480.00 0.00 0.67%
2024-04-02
DIBS 2024-04-02 05:01:268.34 2.40 0.67%
DIBS 2024-04-02 07:01:307.95 3.80 0.67%
DIBS 2024-04-02 08:01:537.35 3.80 0.67%
DIBS 2024-04-02 10:02:136.09 6.02 1.68%
DIBS 2024-04-02 11:01:316.02 5.99 0.00%
DIBS 2024-04-02 12:02:085.96 5.94 -0.50%
DIBS 2024-04-02 13:01:415.94 5.91 -1.51%
DIBS 2024-04-02 14:01:595.98 5.96 -0.67%
DIBS 2024-04-02 15:01:325.96 5.94 -0.84%
DIBS 2024-04-02 16:02:126.50 5.02 -0.84%
DIBS 2024-04-02 17:01:416.50 5.04 -0.83%
DIBS 2024-04-02 20:02:060.00 0.00 -0.83%
2024-04-03
DIBS 2024-04-03 05:01:258.34 2.38 -0.83%
DIBS 2024-04-03 07:01:427.35 3.80 -0.83%
DIBS 2024-04-03 10:02:066.01 5.97 0.83%
DIBS 2024-04-03 11:01:445.97 5.94 0.00%
DIBS 2024-04-03 12:01:515.97 5.95 0.33%
DIBS 2024-04-03 13:01:316.00 5.97 0.33%
DIBS 2024-04-03 14:02:025.99 5.97 0.67%
DIBS 2024-04-03 15:01:436.00 5.99 0.83%
DIBS 2024-04-03 16:02:008.34 5.30 0.00%
DIBS 2024-04-03 17:01:366.76 5.30 0.00%
DIBS 2024-04-03 20:02:000.00 0.00 0.00%
2024-04-04
DIBS 2024-04-04 05:01:328.34 2.38 0.00%
DIBS 2024-04-04 07:01:497.35 3.80 0.00%
DIBS 2024-04-04 10:02:106.02 5.98 1.01%
DIBS 2024-04-04 11:01:385.95 5.92 -0.50%
DIBS 2024-04-04 12:02:015.97 5.93 -0.17%
DIBS 2024-04-04 13:01:375.97 5.94 0.34%
DIBS 2024-04-04 14:02:096.01 6.00 0.84%
DIBS 2024-04-04 15:01:475.92 5.86 -1.68%
DIBS 2024-04-04 16:02:217.25 4.15 -1.18%
DIBS 2024-04-04 17:01:436.80 5.00 -1.18%
DIBS 2024-04-04 20:02:070.00 0.00 -1.18%
2024-04-05
DIBS 2024-04-05 05:01:418.34 2.37 -1.18%
DIBS 2024-04-05 07:01:417.35 3.80 -1.18%
DIBS 2024-04-05 10:02:135.90 5.85 -0.50%
DIBS 2024-04-05 11:01:495.90 5.87 0.17%
DIBS 2024-04-05 12:02:035.94 5.93 1.01%
DIBS 2024-04-05 13:01:315.94 5.93 0.84%
DIBS 2024-04-05 14:02:095.94 5.92 0.84%
DIBS 2024-04-05 15:01:365.92 5.91 0.67%
DIBS 2024-04-05 16:02:097.25 5.30 0.34%
DIBS 2024-04-05 17:01:316.83 5.30 0.34%
DIBS 2024-04-05 20:01:520.00 0.00 0.34%
2024-04-08
DIBS 2024-04-08 05:01:508.34 2.38 0.34%
DIBS 2024-04-08 07:01:417.35 3.80 0.34%
DIBS 2024-04-08 09:02:198.34 0.00 0.34%
DIBS 2024-04-08 10:02:185.91 5.90 0.17%
DIBS 2024-04-08 11:01:445.94 5.92 0.50%
DIBS 2024-04-08 12:02:175.91 5.88 0.00%
DIBS 2024-04-08 13:01:285.89 5.87 -0.34%
DIBS 2024-04-08 14:02:095.90 5.88 -0.17%
DIBS 2024-04-08 15:01:305.90 5.89 -0.17%
DIBS 2024-04-08 16:02:158.34 5.30 -0.67%
DIBS 2024-04-08 17:01:266.83 5.30 -0.68%
DIBS 2024-04-08 20:01:570.00 0.00 -0.68%
2024-04-09
DIBS 2024-04-09 05:01:438.34 2.35 -0.68%
DIBS 2024-04-09 07:01:528.34 3.80 -0.68%
DIBS 2024-04-09 09:01:377.22 3.80 -0.68%
DIBS 2024-04-09 10:01:575.93 5.87 0.17%
DIBS 2024-04-09 11:01:355.88 5.83 0.17%
DIBS 2024-04-09 12:02:105.82 5.80 -0.68%
DIBS 2024-04-09 13:01:395.88 5.86 0.17%
DIBS 2024-04-09 14:02:155.89 5.87 0.34%
DIBS 2024-04-09 15:01:565.86 5.85 0.00%
DIBS 2024-04-09 16:02:267.25 5.30 -0.34%
DIBS 2024-04-09 17:01:406.83 5.30 -0.34%
DIBS 2024-04-09 20:01:580.00 0.00 -0.34%
2024-04-10
DIBS 2024-04-10 05:01:348.34 2.34 -0.34%
DIBS 2024-04-10 07:01:387.22 4.15 -0.34%
DIBS 2024-04-10 10:02:125.80 5.73 -1.19%
DIBS 2024-04-10 11:01:345.70 5.66 -2.90%
DIBS 2024-04-10 12:01:485.76 5.75 -1.54%
DIBS 2024-04-10 14:02:015.71 5.69 -2.56%
DIBS 2024-04-10 15:01:305.67 5.64 -3.07%
DIBS 2024-04-10 16:02:097.25 5.30 -3.24%
DIBS 2024-04-10 17:01:356.83 5.30 -3.25%
DIBS 2024-04-10 20:01:590.00 0.00 -3.25%
2024-04-11
DIBS 2024-04-11 05:01:478.34 2.28 -3.25%
DIBS 2024-04-11 07:01:357.22 4.12 -3.25%
DIBS 2024-04-11 09:01:318.34 0.00 -3.25%
DIBS 2024-04-11 10:02:055.64 5.60 -0.86%
DIBS 2024-04-11 11:01:275.59 5.57 -1.20%
DIBS 2024-04-11 12:02:105.61 5.60 -0.86%
DIBS 2024-04-11 13:01:335.61 5.60 -0.68%
DIBS 2024-04-11 14:02:015.59 5.57 -1.20%
DIBS 2024-04-11 15:01:395.58 5.57 -1.20%
DIBS 2024-04-11 16:02:006.50 5.30 -1.88%
DIBS 2024-04-11 17:01:386.31 5.30 -1.95%
DIBS 2024-04-11 18:02:046.50 5.30 -1.95%
DIBS 2024-04-11 20:02:060.00 0.00 -1.95%
2024-04-12
DIBS 2024-04-12 05:01:468.34 2.22 -1.95%
DIBS 2024-04-12 07:01:427.22 4.12 -1.95%
DIBS 2024-04-12 10:02:205.56 5.47 -0.18%
DIBS 2024-04-12 11:01:455.49 5.48 -1.06%
DIBS 2024-04-12 12:01:445.48 5.47 -1.24%
DIBS 2024-04-12 13:01:255.35 5.33 -3.54%
DIBS 2024-04-12 14:01:555.33 5.31 -3.89%
DIBS 2024-04-12 15:01:285.30 5.29 -4.42%
DIBS 2024-04-12 16:02:187.50 4.15 -6.02%
DIBS 2024-04-12 17:01:485.99 4.15 -6.14%
DIBS 2024-04-12 20:02:030.00 0.00 -6.14%
2024-04-15
DIBS 2024-04-15 05:01:288.26 2.10 -6.14%
DIBS 2024-04-15 07:01:327.22 4.27 -6.14%
DIBS 2024-04-15 10:02:105.19 5.16 -0.54%
DIBS 2024-04-15 11:01:425.03 5.02 -3.25%
DIBS 2024-04-15 12:02:145.03 5.00 -3.43%
DIBS 2024-04-15 13:01:435.02 5.00 -3.61%
DIBS 2024-04-15 14:01:585.01 4.99 -3.61%
DIBS 2024-04-15 15:01:404.99 4.97 -3.97%
DIBS 2024-04-15 16:01:585.53 4.66 -5.42%
DIBS 2024-04-15 17:01:245.53 4.66 -5.77%
DIBS 2024-04-15 20:02:000.00 0.00 -5.77%
2024-04-16
DIBS 2024-04-16 05:01:294.90 1.98 -5.77%
DIBS 2024-04-16 07:01:354.90 4.27 -5.77%
DIBS 2024-04-16 10:02:005.13 4.93 0.00%
DIBS 2024-04-16 11:01:325.01 4.99 1.73%
DIBS 2024-04-16 12:02:054.95 4.94 0.96%
DIBS 2024-04-16 13:01:165.03 5.00 2.12%
DIBS 2024-04-16 14:02:055.01 4.99 1.92%
DIBS 2024-04-16 15:01:424.97 4.95 1.15%
DIBS 2024-04-16 16:02:016.50 3.51 1.73%
DIBS 2024-04-16 17:01:416.50 4.27 1.84%
DIBS 2024-04-16 20:02:040.00 0.00 1.84%
2024-04-17
DIBS 2024-04-17 05:01:407.93 2.02 1.84%
DIBS 2024-04-17 07:01:367.22 4.27 1.84%
DIBS 2024-04-17 09:01:290.00 0.00 1.84%
DIBS 2024-04-17 10:02:135.03 4.96 0.41%
DIBS 2024-04-17 11:01:305.02 4.99 0.00%
DIBS 2024-04-17 12:02:075.01 4.99 0.20%
DIBS 2024-04-17 13:01:355.00 4.98 0.00%
DIBS 2024-04-17 14:02:085.01 4.99 0.20%
DIBS 2024-04-17 16:02:147.25 4.15 2.24%
DIBS 2024-04-17 17:01:467.22 4.32 2.20%
DIBS 2024-04-17 18:01:466.87 4.53 2.20%
DIBS 2024-04-17 20:02:050.00 0.00 2.20%
2024-04-18
DIBS 2024-04-18 05:01:308.16 2.06 2.20%
DIBS 2024-04-18 07:01:327.22 4.27 2.20%
DIBS 2024-04-18 10:02:085.29 5.20 2.61%
DIBS 2024-04-18 11:01:235.31 5.28 4.01%
DIBS 2024-04-18 12:01:555.29 5.28 3.81%
DIBS 2024-04-18 13:01:515.37 5.34 5.41%
DIBS 2024-04-18 14:02:085.32 5.31 4.21%
DIBS 2024-04-18 15:01:295.31 5.29 4.01%
DIBS 2024-04-18 16:01:587.50 4.15 4.21%
DIBS 2024-04-18 17:01:356.87 4.58 4.12%
DIBS 2024-04-18 18:01:476.87 4.68 4.12%
DIBS 2024-04-18 20:02:070.00 0.00 4.12%
2024-04-19
DIBS 2024-04-19 05:01:298.44 5.06 4.12%
DIBS 2024-04-19 07:01:547.22 5.06 4.12%
DIBS 2024-04-19 10:02:265.37 5.31 0.20%
DIBS 2024-04-19 11:01:405.45 5.42 2.16%
DIBS 2024-04-19 12:02:095.35 5.31 0.20%
DIBS 2024-04-19 13:01:475.34 5.30 0.20%
DIBS 2024-04-19 14:02:095.35 5.34 0.59%
DIBS 2024-04-19 15:01:365.29 5.28 -0.39%
DIBS 2024-04-19 16:02:1110.00 3.51 0.20%
DIBS 2024-04-19 17:01:327.22 4.27 0.19%
DIBS 2024-04-19 20:02:030.00 0.00 0.19%
2024-04-22
DIBS 2024-04-22 07:01:197.22 4.27 0.19%
DIBS 2024-04-22 09:01:278.34 0.00 0.19%
DIBS 2024-04-22 10:02:075.37 5.27 0.19%
DIBS 2024-04-22 11:01:375.39 5.37 1.13%
DIBS 2024-04-22 12:02:095.42 5.37 1.69%
DIBS 2024-04-22 13:01:405.39 5.35 1.13%
DIBS 2024-04-22 14:02:015.43 5.41 1.88%
DIBS 2024-04-22 15:01:475.44 5.41 1.88%
DIBS 2024-04-22 16:02:155.44 5.36 1.51%
DIBS 2024-04-22 17:01:355.44 4.66 1.50%
DIBS 2024-04-22 18:01:567.22 4.66 1.50%
DIBS 2024-04-22 20:02:060.00 0.00 1.50%
2024-04-23
DIBS 2024-04-23 05:01:258.34 2.16 1.50%
DIBS 2024-04-23 07:01:387.22 4.27 1.50%
DIBS 2024-04-23 10:01:585.54 5.48 1.88%
DIBS 2024-04-23 11:01:455.40 5.39 0.00%
DIBS 2024-04-23 12:02:065.42 5.40 0.19%
DIBS 2024-04-23 13:01:285.45 5.44 0.75%
DIBS 2024-04-23 14:01:575.35 5.34 -0.94%
DIBS 2024-04-23 16:02:085.34 4.66 -1.88%
DIBS 2024-04-23 17:01:305.34 4.66 -1.85%
DIBS 2024-04-23 18:02:026.50 4.66 -1.85%
DIBS 2024-04-23 20:02:230.00 0.00 -1.85%
2024-04-24
DIBS 2024-04-24 05:01:458.34 2.14 -1.85%
DIBS 2024-04-24 07:01:237.22 4.27 -1.85%
DIBS 2024-04-24 09:01:247.22 4.28 -1.85%
DIBS 2024-04-24 10:01:445.36 5.35 1.11%
DIBS 2024-04-24 12:01:465.38 5.37 1.48%
DIBS 2024-04-24 13:01:265.40 5.39 1.85%
DIBS 2024-04-24 15:01:235.40 5.39 1.67%
DIBS 2024-04-24 16:01:418.34 4.15 0.93%
DIBS 2024-04-24 17:01:277.22 4.27 0.94%
DIBS 2024-04-24 20:01:350.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.