investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHIL: Diamond Hill Investment Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
DHIL 2024-03-27 12:01:10152.00 151.58 1.50%
DHIL 2024-03-27 13:00:55151.76 151.37 1.16%
DHIL 2024-03-27 14:01:03151.74 150.96 0.81%
DHIL 2024-03-27 15:00:45152.25 151.73 1.65%
DHIL 2024-03-27 16:00:49155.00 145.00 2.17%
DHIL 2024-03-27 17:00:47155.00 149.96 2.19%
DHIL 2024-03-27 18:00:57155.00 145.00 2.19%
DHIL 2024-03-27 20:00:490.00 0.00 2.19%
2024-03-28
DHIL 2024-03-28 05:00:56188.00 141.00 2.19%
DHIL 2024-03-28 07:00:54160.00 141.00 2.19%
DHIL 2024-03-28 10:00:56153.50 150.66 -0.08%
DHIL 2024-03-28 11:00:58152.80 152.00 -0.17%
DHIL 2024-03-28 12:01:08153.15 152.25 -0.22%
DHIL 2024-03-28 13:00:49153.15 152.03 -0.41%
DHIL 2024-03-28 14:00:57153.16 152.28 -0.22%
DHIL 2024-03-28 15:00:46154.03 153.52 0.63%
DHIL 2024-03-28 16:00:58160.00 145.00 0.77%
DHIL 2024-03-28 17:00:53157.25 151.09 0.75%
DHIL 2024-03-28 20:00:510.00 0.00 0.75%
2024-04-01
DHIL 2024-04-01 05:00:59188.00 141.00 0.75%
DHIL 2024-04-01 07:00:51155.00 141.00 0.75%
DHIL 2024-04-01 10:00:55153.21 151.15 -1.57%
DHIL 2024-04-01 11:01:00152.97 150.69 -1.81%
DHIL 2024-04-01 12:01:04152.41 150.99 -1.61%
DHIL 2024-04-01 13:00:54151.48 150.40 -2.30%
DHIL 2024-04-01 14:01:03151.38 150.79 -2.20%
DHIL 2024-04-01 15:00:49151.43 150.90 -2.14%
DHIL 2024-04-01 16:00:51155.00 145.00 -2.34%
DHIL 2024-04-01 17:00:46153.60 147.58 -2.32%
DHIL 2024-04-01 19:00:47151.10 149.85 -2.32%
DHIL 2024-04-01 20:00:490.00 0.00 -2.32%
2024-04-02
DHIL 2024-04-02 05:00:48188.00 141.00 -2.32%
DHIL 2024-04-02 07:00:47175.85 145.00 -2.32%
DHIL 2024-04-02 10:01:01152.61 149.00 -0.90%
DHIL 2024-04-02 11:00:49150.90 150.00 -0.06%
DHIL 2024-04-02 12:01:04150.17 149.69 -0.37%
DHIL 2024-04-02 13:00:53149.67 148.75 -1.01%
DHIL 2024-04-02 14:01:01149.13 148.40 -1.41%
DHIL 2024-04-02 15:00:52149.27 148.26 -1.23%
DHIL 2024-04-02 16:01:00152.07 146.11 -0.97%
DHIL 2024-04-02 17:00:54152.07 146.11 -1.00%
DHIL 2024-04-02 20:00:520.00 0.00 -1.00%
2024-04-03
DHIL 2024-04-03 05:00:48188.00 141.00 -1.00%
DHIL 2024-04-03 07:00:58175.85 141.00 -1.00%
DHIL 2024-04-03 10:01:05151.66 149.09 0.60%
DHIL 2024-04-03 11:00:58151.19 150.75 1.39%
DHIL 2024-04-03 12:01:00151.22 150.50 1.39%
DHIL 2024-04-03 13:00:46151.22 150.61 1.20%
DHIL 2024-04-03 14:00:50151.22 150.73 1.14%
DHIL 2024-04-03 15:00:52151.19 150.40 1.09%
DHIL 2024-04-03 16:01:03155.00 145.00 0.15%
DHIL 2024-04-03 17:00:50152.30 146.32 0.15%
DHIL 2024-04-03 20:00:500.00 0.00 0.15%
2024-04-04
DHIL 2024-04-04 05:00:47188.00 141.00 0.15%
DHIL 2024-04-04 07:01:02175.85 141.00 0.15%
DHIL 2024-04-04 10:00:59151.28 150.33 1.40%
DHIL 2024-04-04 11:00:50152.00 151.68 1.80%
DHIL 2024-04-04 12:00:58151.99 151.12 1.80%
DHIL 2024-04-04 13:00:54151.76 151.51 1.61%
DHIL 2024-04-04 14:00:55152.00 151.25 1.80%
DHIL 2024-04-04 15:00:58150.40 149.43 0.54%
DHIL 2024-04-04 16:00:59153.11 147.11 0.47%
DHIL 2024-04-04 20:01:020.00 0.00 0.47%
2024-04-05
DHIL 2024-04-05 05:00:53188.00 141.00 0.47%
DHIL 2024-04-05 07:00:50175.85 141.00 0.47%
DHIL 2024-04-05 10:01:05151.60 149.00 0.27%
DHIL 2024-04-05 11:00:56150.04 149.00 -0.27%
DHIL 2024-04-05 12:00:55150.35 149.11 0.12%
DHIL 2024-04-05 13:00:48150.61 149.43 -0.36%
DHIL 2024-04-05 14:01:09150.35 149.74 -0.19%
DHIL 2024-04-05 15:00:51150.50 149.48 -0.25%
DHIL 2024-04-05 16:01:04152.45 146.47 -0.44%
DHIL 2024-04-05 18:00:51155.00 144.67 -0.44%
DHIL 2024-04-05 20:01:000.00 0.00 -0.44%
2024-04-08
DHIL 2024-04-08 05:00:45188.00 141.00 -0.44%
DHIL 2024-04-08 07:00:54175.85 141.00 -0.44%
DHIL 2024-04-08 09:01:20188.00 141.00 -0.44%
DHIL 2024-04-08 10:01:01152.69 149.11 0.02%
DHIL 2024-04-08 11:00:53151.46 150.16 0.89%
DHIL 2024-04-08 12:01:12152.34 150.83 1.10%
DHIL 2024-04-08 13:00:47153.16 152.10 2.40%
DHIL 2024-04-08 14:01:01153.76 152.89 2.91%
DHIL 2024-04-08 15:00:50153.50 152.90 2.32%
DHIL 2024-04-08 16:01:00160.00 145.00 1.85%
DHIL 2024-04-08 17:00:51152.91 151.65 1.85%
DHIL 2024-04-08 18:01:00160.00 145.00 1.85%
DHIL 2024-04-08 19:00:52152.96 151.70 1.85%
DHIL 2024-04-08 20:00:540.00 0.00 1.85%
2024-04-09
DHIL 2024-04-09 05:00:49188.00 141.00 1.85%
DHIL 2024-04-09 07:01:05175.85 141.00 1.85%
DHIL 2024-04-09 10:00:52153.00 151.42 -0.53%
DHIL 2024-04-09 11:00:50153.00 151.97 0.24%
DHIL 2024-04-09 12:00:55152.73 151.81 0.19%
DHIL 2024-04-09 13:00:59153.25 152.34 0.38%
DHIL 2024-04-09 14:01:09153.14 152.52 0.35%
DHIL 2024-04-09 15:01:01152.87 152.19 0.21%
DHIL 2024-04-09 16:00:53155.00 145.00 0.15%
DHIL 2024-04-09 17:00:58155.00 149.40 0.15%
DHIL 2024-04-09 18:00:58155.00 145.00 0.15%
DHIL 2024-04-09 20:00:520.00 0.00 0.15%
2024-04-10
DHIL 2024-04-10 05:00:49188.00 148.51 0.15%
DHIL 2024-04-10 07:00:47175.85 148.51 0.15%
DHIL 2024-04-10 10:01:08151.11 149.11 -1.24%
DHIL 2024-04-10 11:00:51151.20 149.55 -1.58%
DHIL 2024-04-10 12:00:48149.51 148.78 -2.41%
DHIL 2024-04-10 13:00:51150.11 149.60 -1.75%
DHIL 2024-04-10 14:01:00150.69 149.31 -1.41%
DHIL 2024-04-10 15:00:49149.89 149.07 -2.04%
DHIL 2024-04-10 16:00:58150.39 145.00 -1.31%
DHIL 2024-04-10 17:00:46150.39 147.44 -1.31%
DHIL 2024-04-10 18:00:50170.00 145.00 -1.31%
DHIL 2024-04-10 20:01:000.00 0.00 -1.31%
2024-04-11
DHIL 2024-04-11 05:00:56188.00 141.00 -1.31%
DHIL 2024-04-11 07:00:53175.85 141.00 -1.31%
DHIL 2024-04-11 09:00:50188.00 141.00 -1.31%
DHIL 2024-04-11 10:00:57151.14 150.00 0.35%
DHIL 2024-04-11 11:00:49149.95 149.50 -0.61%
DHIL 2024-04-11 12:01:01150.43 149.63 -0.30%
DHIL 2024-04-11 13:00:52151.11 149.67 0.03%
DHIL 2024-04-11 14:00:58151.05 150.02 -0.10%
DHIL 2024-04-11 15:00:53151.21 150.01 0.10%
DHIL 2024-04-11 16:00:50155.00 145.00 -0.22%
DHIL 2024-04-11 17:00:56153.11 147.11 -0.23%
DHIL 2024-04-11 18:00:53155.00 145.00 -0.23%
DHIL 2024-04-11 20:00:560.00 0.00 -0.23%
2024-04-12
DHIL 2024-04-12 05:00:55188.00 141.00 -0.23%
DHIL 2024-04-12 07:00:45175.85 141.00 -0.23%
DHIL 2024-04-12 10:01:13151.24 147.65 0.70%
DHIL 2024-04-12 11:00:53150.40 149.56 -0.04%
DHIL 2024-04-12 12:00:49150.37 149.95 -0.07%
DHIL 2024-04-12 13:00:53150.09 149.75 -0.17%
DHIL 2024-04-12 14:00:48150.42 149.73 -0.07%
DHIL 2024-04-12 15:00:51150.37 149.77 0.00%
DHIL 2024-04-12 16:01:00153.58 147.56 0.31%
DHIL 2024-04-12 17:00:49150.45 147.56 0.31%
DHIL 2024-04-12 18:00:57155.00 145.00 0.31%
DHIL 2024-04-12 20:00:540.00 0.00 0.31%
2024-04-15
DHIL 2024-04-15 05:00:45188.00 141.00 0.31%
DHIL 2024-04-15 07:00:50175.85 141.00 0.31%
DHIL 2024-04-15 10:00:57151.00 148.80 0.00%
DHIL 2024-04-15 11:00:54149.90 149.40 -0.47%
DHIL 2024-04-15 12:00:52150.17 149.65 -0.43%
DHIL 2024-04-15 13:00:55150.25 149.21 -0.57%
DHIL 2024-04-15 14:00:56150.25 148.95 -0.53%
DHIL 2024-04-15 15:00:50149.53 149.18 -0.85%
DHIL 2024-04-15 16:00:50152.40 145.00 -0.77%
DHIL 2024-04-15 18:00:52165.00 145.00 -0.77%
DHIL 2024-04-15 20:00:530.00 0.00 -0.77%
2024-04-16
DHIL 2024-04-16 05:00:43188.00 141.00 -0.77%
DHIL 2024-04-16 07:00:46175.85 141.00 -0.77%
DHIL 2024-04-16 10:00:56149.89 148.16 0.29%
DHIL 2024-04-16 11:00:50149.89 147.63 0.26%
DHIL 2024-04-16 12:00:52149.99 149.30 0.06%
DHIL 2024-04-16 13:00:40150.80 149.96 0.56%
DHIL 2024-04-16 14:00:56150.48 149.69 0.93%
DHIL 2024-04-16 15:00:48150.81 150.04 0.62%
DHIL 2024-04-16 16:00:59152.25 146.27 -0.10%
DHIL 2024-04-16 17:00:52152.25 149.26 -0.10%
DHIL 2024-04-16 18:00:58155.00 144.67 -0.10%
DHIL 2024-04-16 20:00:500.00 0.00 -0.10%
2024-04-17
DHIL 2024-04-17 05:00:57188.00 141.00 -0.10%
DHIL 2024-04-17 07:00:56175.85 141.00 -0.10%
DHIL 2024-04-17 09:00:42176.58 141.00 -0.10%
DHIL 2024-04-17 10:01:06150.61 149.36 0.41%
DHIL 2024-04-17 11:00:47149.70 148.91 0.15%
DHIL 2024-04-17 12:00:57149.66 148.72 0.17%
DHIL 2024-04-17 13:00:50149.08 148.63 -0.40%
DHIL 2024-04-17 14:00:58149.83 149.25 0.23%
DHIL 2024-04-17 15:00:48149.63 149.02 -0.07%
DHIL 2024-04-17 16:00:54155.00 145.00 -0.92%
DHIL 2024-04-17 17:01:01150.85 145.00 -0.92%
DHIL 2024-04-17 18:00:56155.00 145.00 -0.92%
DHIL 2024-04-17 20:00:560.00 0.00 -0.92%
2024-04-18
DHIL 2024-04-18 05:00:41188.00 141.00 -0.92%
DHIL 2024-04-18 07:00:50160.00 141.00 -0.92%
DHIL 2024-04-18 10:01:05148.88 147.96 -0.16%
DHIL 2024-04-18 11:00:50149.42 148.53 1.03%
DHIL 2024-04-18 12:00:53149.75 148.82 0.74%
DHIL 2024-04-18 13:00:56148.65 148.30 0.29%
DHIL 2024-04-18 14:00:59148.38 147.77 0.21%
DHIL 2024-04-18 15:00:51148.66 148.02 0.52%
DHIL 2024-04-18 16:00:55160.00 145.00 0.34%
DHIL 2024-04-18 20:00:580.00 0.00 0.34%
2024-04-19
DHIL 2024-04-19 05:00:49188.00 141.00 0.34%
DHIL 2024-04-19 07:00:54175.85 141.00 0.34%
DHIL 2024-04-19 10:01:08149.70 148.62 -0.12%
DHIL 2024-04-19 11:00:48149.30 148.34 0.37%
DHIL 2024-04-19 12:01:01149.28 148.14 0.23%
DHIL 2024-04-19 13:00:55150.36 150.01 1.22%
DHIL 2024-04-19 14:00:51151.32 150.22 1.76%
DHIL 2024-04-19 15:00:47151.15 150.30 1.70%
DHIL 2024-04-19 16:00:56155.00 147.84 1.64%
DHIL 2024-04-19 18:00:47155.00 145.00 1.64%
DHIL 2024-04-19 20:00:520.00 0.00 1.64%
2024-04-22
DHIL 2024-04-22 07:00:49175.85 141.00 1.64%
DHIL 2024-04-22 09:00:48188.00 141.00 1.64%
DHIL 2024-04-22 10:00:55152.98 149.54 -0.55%
DHIL 2024-04-22 11:00:51150.78 150.39 -0.26%
DHIL 2024-04-22 12:00:49151.90 151.41 0.71%
DHIL 2024-04-22 13:00:49153.91 153.10 1.63%
DHIL 2024-04-22 14:00:58153.63 153.10 1.73%
DHIL 2024-04-22 15:00:48153.59 152.71 1.86%
DHIL 2024-04-22 16:01:00155.00 152.40 0.69%
DHIL 2024-04-22 17:00:50155.00 148.85 0.68%
DHIL 2024-04-22 18:00:56155.00 145.00 1.13%
DHIL 2024-04-22 20:00:570.00 0.00 1.13%
2024-04-23
DHIL 2024-04-23 05:00:42188.00 141.00 1.13%
DHIL 2024-04-23 07:00:54175.85 141.00 1.13%
DHIL 2024-04-23 10:00:54152.43 150.98 -0.70%
DHIL 2024-04-23 11:00:49152.40 151.99 0.09%
DHIL 2024-04-23 12:00:59152.87 151.50 0.20%
DHIL 2024-04-23 13:00:44152.87 151.51 0.26%
DHIL 2024-04-23 14:00:56152.87 152.23 0.67%
DHIL 2024-04-23 15:00:52152.33 151.47 0.11%
DHIL 2024-04-23 16:00:54155.00 145.00 -0.32%
DHIL 2024-04-23 18:00:52154.35 145.00 -0.32%
DHIL 2024-04-23 19:00:50151.35 145.00 -0.32%
DHIL 2024-04-23 20:01:030.00 0.00 -0.32%
2024-04-24
DHIL 2024-04-24 05:00:58188.00 141.00 -0.32%
DHIL 2024-04-24 07:00:51175.85 141.00 -0.32%
DHIL 2024-04-24 10:00:56154.54 150.92 -0.24%
DHIL 2024-04-24 11:00:57151.19 150.20 -0.55%
DHIL 2024-04-24 12:00:58153.33 150.63 -0.14%
DHIL 2024-04-24 13:00:54152.70 151.58 0.09%
DHIL 2024-04-24 14:00:58152.62 151.99 0.43%
DHIL 2024-04-24 15:00:53151.89 151.49 0.08%
DHIL 2024-04-24 16:00:55151.69 145.00 0.22%
DHIL 2024-04-24 17:00:57155.00 148.79 0.22%
DHIL 2024-04-24 18:00:56155.00 145.00 0.22%
DHIL 2024-04-24 20:00:550.00 0.00 0.22%
2024-04-25
DHIL 2024-04-25 05:00:56188.00 141.00 0.22%
DHIL 2024-04-25 07:01:06175.85 141.00 0.22%
DHIL 2024-04-25 10:01:08150.48 149.50 -1.44%
DHIL 2024-04-25 11:01:00150.48 149.69 -1.02%
DHIL 2024-04-25 12:01:02149.64 148.80 -1.64%
DHIL 2024-04-25 13:01:03150.67 148.54 -1.71%
DHIL 2024-04-25 14:01:11150.05 148.94 -1.19%
DHIL 2024-04-25 15:01:02149.65 148.51 -1.66%
DHIL 2024-04-25 16:01:02155.00 145.00 -0.48%
DHIL 2024-04-25 17:01:02153.88 148.08 -0.47%
DHIL 2024-04-25 18:01:05155.00 145.00 -0.47%
DHIL 2024-04-25 20:00:590.00 0.00 -0.47%
2024-04-26
DHIL 2024-04-26 05:00:55188.00 141.00 -0.47%
DHIL 2024-04-26 07:01:10175.85 141.00 -0.47%
DHIL 2024-04-26 09:00:59176.58 141.00 -0.47%
DHIL 2024-04-26 10:01:07152.44 150.64 0.63%
DHIL 2024-04-26 11:00:57151.18 150.50 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.