investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHIL: Diamond Hill Investment Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-20
DHIL 2025-10-20 00:03:130.00 0.00 -1.18%
DHIL 2025-10-20 06:01:47214.39 53.94 -1.18%
DHIL 2025-10-20 07:01:24214.39 134.44 -1.18%
DHIL 2025-10-20 08:01:44215.74 134.44 -1.18%
DHIL 2025-10-20 09:01:23215.74 134.71 -1.18%
DHIL 2025-10-20 10:01:42137.00 135.10 1.19%
DHIL 2025-10-20 11:01:25137.87 137.18 1.86%
DHIL 2025-10-20 12:01:49137.04 135.80 1.02%
DHIL 2025-10-20 13:01:31137.00 135.80 1.19%
DHIL 2025-10-20 14:01:51136.87 135.83 1.26%
DHIL 2025-10-20 15:01:31136.85 135.99 1.22%
DHIL 2025-10-20 16:01:58146.88 130.00 1.47%
DHIL 2025-10-20 17:01:36146.88 55.52 1.48%
DHIL 2025-10-20 20:01:540.00 0.00 1.48%
2025-10-21
DHIL 2025-10-21 04:01:560.00 136.44 1.48%
DHIL 2025-10-21 05:01:35217.81 136.31 1.48%
DHIL 2025-10-21 06:01:49217.81 54.80 1.48%
DHIL 2025-10-21 07:01:29217.81 136.16 1.48%
DHIL 2025-10-21 08:01:46217.81 136.44 1.48%
DHIL 2025-10-21 09:01:21219.18 136.44 1.48%
DHIL 2025-10-21 10:01:41137.28 136.31 0.24%
DHIL 2025-10-21 11:01:23137.90 137.10 0.49%
DHIL 2025-10-21 12:01:40137.82 137.00 0.22%
DHIL 2025-10-21 13:01:26137.82 136.85 0.26%
DHIL 2025-10-21 14:01:47137.84 136.93 0.29%
DHIL 2025-10-21 15:01:32137.84 137.03 0.05%
DHIL 2025-10-21 16:01:56140.63 135.22 0.67%
DHIL 2025-10-21 17:01:34140.63 135.22 0.66%
DHIL 2025-10-21 18:01:52219.20 54.80 0.66%
DHIL 2025-10-21 20:01:540.00 0.00 0.66%
2025-10-22
DHIL 2025-10-22 04:01:560.00 137.30 0.66%
DHIL 2025-10-22 05:01:37219.26 137.15 0.66%
DHIL 2025-10-22 06:01:56219.26 55.15 0.66%
DHIL 2025-10-22 07:01:29219.26 137.08 0.66%
DHIL 2025-10-22 08:01:43220.63 136.80 0.66%
DHIL 2025-10-22 10:01:43138.30 136.00 -0.47%
DHIL 2025-10-22 11:01:26138.75 137.71 -0.04%
DHIL 2025-10-22 12:01:58137.30 136.88 -0.39%
DHIL 2025-10-22 13:01:52137.30 134.91 -0.95%
DHIL 2025-10-22 14:02:03137.15 135.38 -1.32%
DHIL 2025-10-22 15:01:41136.50 135.78 -1.46%
DHIL 2025-10-22 16:02:08139.75 134.38 -0.63%
DHIL 2025-10-22 17:01:40139.75 134.38 -0.62%
DHIL 2025-10-22 18:02:01219.45 54.87 -0.62%
DHIL 2025-10-22 20:02:000.00 0.00 -0.62%
2025-10-23
DHIL 2025-10-23 04:02:070.00 136.63 -0.62%
DHIL 2025-10-23 05:01:50217.89 136.63 -0.62%
DHIL 2025-10-23 06:02:01217.89 54.82 -0.62%
DHIL 2025-10-23 07:01:36217.89 136.63 -0.62%
DHIL 2025-10-23 08:01:56217.89 54.82 -0.62%
DHIL 2025-10-23 09:01:33219.26 136.09 -0.62%
DHIL 2025-10-23 10:01:55138.25 136.50 -0.23%
DHIL 2025-10-23 11:01:28137.25 135.41 -1.00%
DHIL 2025-10-23 12:01:51136.70 135.63 -0.57%
DHIL 2025-10-23 13:01:38136.39 135.81 -0.53%
DHIL 2025-10-23 14:01:51137.79 136.34 0.05%
DHIL 2025-10-23 15:01:36137.37 136.46 0.12%
DHIL 2025-10-23 16:02:00139.52 134.16 -0.16%
DHIL 2025-10-23 17:01:44139.52 136.31 -0.16%
DHIL 2025-10-23 18:01:57218.72 54.68 -0.16%
DHIL 2025-10-23 20:02:010.00 0.00 -0.16%
2025-10-24
DHIL 2025-10-24 04:02:010.00 136.40 -0.16%
DHIL 2025-10-24 05:01:41217.52 136.40 -0.16%
DHIL 2025-10-24 06:02:04217.52 54.73 -0.16%
DHIL 2025-10-24 07:01:38217.52 136.27 -0.16%
DHIL 2025-10-24 08:01:51218.89 136.27 -0.16%
DHIL 2025-10-24 09:01:32218.89 136.81 -0.16%
DHIL 2025-10-24 10:01:49138.40 137.84 0.80%
DHIL 2025-10-24 11:01:29138.50 138.00 1.02%
DHIL 2025-10-24 12:01:51137.96 137.74 0.72%
DHIL 2025-10-24 13:01:40137.25 137.02 0.32%
DHIL 2025-10-24 14:02:00137.74 136.86 0.21%
DHIL 2025-10-24 15:01:41137.57 137.05 0.44%
DHIL 2025-10-24 16:02:02140.22 134.83 0.50%
DHIL 2025-10-24 18:02:06217.95 55.00 0.50%
DHIL 2025-10-24 20:02:000.00 0.00 0.50%
2025-10-27
DHIL 2025-10-27 04:02:220.00 137.22 0.50%
DHIL 2025-10-27 05:01:51218.62 137.22 0.50%
DHIL 2025-10-27 06:02:19218.62 55.00 0.50%
DHIL 2025-10-27 07:01:58218.62 137.22 0.50%
DHIL 2025-10-27 09:02:05220.00 137.22 0.50%
DHIL 2025-10-27 10:02:18140.65 136.91 0.04%
DHIL 2025-10-27 11:01:53138.70 138.56 0.88%
DHIL 2025-10-27 12:02:16138.64 137.60 0.55%
DHIL 2025-10-27 13:01:59137.37 136.97 -0.36%
DHIL 2025-10-27 14:02:24138.44 137.13 0.07%
DHIL 2025-10-27 15:02:05137.85 137.08 0.00%
DHIL 2025-10-27 16:02:01140.43 135.03 0.15%
DHIL 2025-10-27 18:02:06220.35 55.09 0.15%
DHIL 2025-10-27 20:02:030.00 0.00 0.15%
2025-10-28
DHIL 2025-10-28 04:02:040.00 136.66 0.15%
DHIL 2025-10-28 05:01:38218.94 137.02 0.15%
DHIL 2025-10-28 06:01:56218.94 55.08 0.15%
DHIL 2025-10-28 07:01:34218.94 136.49 0.15%
DHIL 2025-10-28 08:02:05220.32 136.88 0.15%
DHIL 2025-10-28 10:01:55139.87 134.78 0.11%
DHIL 2025-10-28 11:01:28137.10 136.61 -0.70%
DHIL 2025-10-28 12:02:02136.59 136.03 -0.95%
DHIL 2025-10-28 13:01:49136.34 135.94 -1.22%
DHIL 2025-10-28 14:01:54136.48 136.16 -1.13%
DHIL 2025-10-28 15:01:33136.57 136.09 -1.02%
DHIL 2025-10-28 16:01:590.00 134.80 -1.27%
DHIL 2025-10-28 17:01:42138.52 133.31 -1.27%
DHIL 2025-10-28 18:01:47217.95 54.49 -1.27%
DHIL 2025-10-28 20:01:460.00 0.00 -1.27%
2025-10-29
DHIL 2025-10-29 04:01:510.00 135.25 -1.27%
DHIL 2025-10-29 05:01:29216.13 134.99 -1.27%
DHIL 2025-10-29 06:01:56216.13 54.65 -1.27%
DHIL 2025-10-29 07:01:27216.13 134.99 -1.27%
DHIL 2025-10-29 09:01:30217.49 54.38 -1.27%
DHIL 2025-10-29 10:01:48136.29 134.78 -0.54%
DHIL 2025-10-29 11:01:27134.49 133.00 -1.95%
DHIL 2025-10-29 12:01:55134.76 133.83 -1.09%
DHIL 2025-10-29 13:01:28134.17 133.74 -1.58%
DHIL 2025-10-29 14:01:48135.70 134.15 -1.10%
DHIL 2025-10-29 15:01:31132.73 129.50 -4.12%
DHIL 2025-10-29 16:01:56132.68 0.00 -4.23%
DHIL 2025-10-29 17:01:34132.68 127.58 -4.29%
DHIL 2025-10-29 18:01:49215.20 53.80 -4.29%
DHIL 2025-10-29 19:01:28215.20 127.00 -4.29%
DHIL 2025-10-29 20:01:480.00 0.00 -4.29%
2025-10-30
DHIL 2025-10-30 05:01:28206.85 129.38 -4.29%
DHIL 2025-10-30 06:01:52206.85 129.38 -0.52%
DHIL 2025-10-30 08:11:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000119312525257505/0001193125-25-257505-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2025-10-30 08:17:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/909108/000119312525257518/0001193125-25-257518-index.htm
10-Q - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2025-10-30 09:01:28208.16 129.38 -0.52%
DHIL 2025-10-30 10:01:48130.00 127.75 -0.07%
DHIL 2025-10-30 11:01:30127.20 125.70 -2.69%
DHIL 2025-10-30 12:01:50123.41 122.56 -5.21%
DHIL 2025-10-30 13:01:34126.21 125.00 -3.83%
DHIL 2025-10-30 14:01:51126.21 124.41 -3.73%
DHIL 2025-10-30 15:01:33127.46 125.60 -2.95%
DHIL 2025-10-30 16:01:55128.75 122.00 -2.80%
DHIL 2025-10-30 17:01:30128.75 125.90 -2.92%
DHIL 2025-10-30 18:01:53130.00 125.90 -2.92%
DHIL 2025-10-30 20:01:580.00 0.00 -2.92%
2025-10-31
DHIL 2025-10-31 05:01:36131.00 125.90 -2.92%
DHIL 2025-10-31 10:01:53129.67 128.00 2.15%
DHIL 2025-10-31 11:01:30130.30 129.00 2.22%
DHIL 2025-10-31 12:01:52129.48 127.10 1.65%
DHIL 2025-10-31 13:01:33128.16 127.30 0.99%
DHIL 2025-10-31 14:02:09128.40 127.40 1.36%
DHIL 2025-10-31 15:01:32128.91 126.65 1.04%
DHIL 2025-10-31 16:03:36130.85 125.90 1.58%
DHIL 2025-10-31 17:01:30130.85 125.87 1.63%
DHIL 2025-10-31 18:01:56133.50 125.00 1.63%
DHIL 2025-10-31 20:01:510.00 0.00 1.63%
2025-11-03
DHIL 2025-11-03 05:01:410.00 127.84 1.63%
DHIL 2025-11-03 06:01:54204.07 125.00 1.63%
DHIL 2025-11-03 08:01:59189.96 127.84 1.63%
DHIL 2025-11-03 09:01:34189.96 127.71 1.63%
DHIL 2025-11-03 10:01:55189.96 127.33 1.63%
DHIL 2025-11-03 11:01:36128.90 128.12 0.10%
DHIL 2025-11-03 12:01:57128.90 127.00 0.36%
DHIL 2025-11-03 13:01:40129.93 128.28 0.77%
DHIL 2025-11-03 14:02:11128.47 127.61 -0.25%
DHIL 2025-11-03 15:01:36128.29 126.63 -0.30%
DHIL 2025-11-03 16:02:00128.80 128.00 -0.14%
DHIL 2025-11-03 17:03:12131.52 126.47 0.50%
DHIL 2025-11-03 18:02:03131.52 128.44 0.49%
DHIL 2025-11-03 19:01:47134.25 125.00 0.49%
DHIL 2025-11-03 21:04:180.00 0.00 0.49%
DHIL 2025-11-03 22:04:08134.25 125.00 0.49%
2025-11-04
DHIL 2025-11-04 05:02:030.00 126.52 0.49%
DHIL 2025-11-04 06:01:51205.06 126.40 0.49%
DHIL 2025-11-04 07:01:43205.06 125.00 0.49%
DHIL 2025-11-04 08:01:55205.06 127.04 0.49%
DHIL 2025-11-04 09:01:29206.35 127.04 0.49%
DHIL 2025-11-04 10:01:53206.35 126.55 0.49%
DHIL 2025-11-04 11:01:28129.16 127.21 -1.02%
DHIL 2025-11-04 12:01:51127.29 126.71 -1.53%
DHIL 2025-11-04 13:01:31127.15 126.80 -1.67%
DHIL 2025-11-04 14:01:56126.14 125.75 -2.50%
DHIL 2025-11-04 15:06:12127.13 126.64 -1.81%
DHIL 2025-11-04 16:02:59127.77 126.46 -0.98%
DHIL 2025-11-04 17:01:42127.28 126.78 -1.30%
DHIL 2025-11-04 18:02:00127.28 125.00 -1.29%
DHIL 2025-11-04 19:01:51203.19 125.00 -1.29%
2025-11-05
DHIL 2025-11-05 06:02:00202.40 126.67 -1.29%
DHIL 2025-11-05 07:01:38202.40 123.00 -1.29%
DHIL 2025-11-05 08:02:14202.40 126.46 -1.29%
DHIL 2025-11-05 09:01:40203.68 126.67 -1.29%
DHIL 2025-11-05 10:02:02203.68 126.92 -1.29%
DHIL 2025-11-05 11:01:34130.49 127.00 -0.86%
DHIL 2025-11-05 12:01:50128.47 127.60 0.27%
DHIL 2025-11-05 13:01:30129.41 128.50 1.18%
DHIL 2025-11-05 14:01:52128.87 128.50 0.94%
DHIL 2025-11-05 15:01:41129.70 128.06 1.59%
DHIL 2025-11-05 16:02:06130.00 129.56 1.64%
DHIL 2025-11-05 17:01:34132.93 129.53 2.49%
DHIL 2025-11-05 18:06:44132.93 127.81 2.52%
DHIL 2025-11-05 19:01:38137.25 125.00 2.52%
DHIL 2025-11-05 21:04:040.00 0.00 2.52%
2025-11-06
DHIL 2025-11-06 06:01:53207.25 129.69 2.52%
DHIL 2025-11-06 07:01:45207.25 123.00 2.52%
DHIL 2025-11-06 08:01:53207.25 129.78 2.52%
DHIL 2025-11-06 10:01:52208.56 129.69 2.52%
DHIL 2025-11-06 11:01:33131.60 128.75 0.81%
DHIL 2025-11-06 12:01:50130.20 129.08 0.00%
DHIL 2025-11-06 13:01:35130.50 129.31 -0.10%
DHIL 2025-11-06 14:02:01130.82 130.75 0.44%
DHIL 2025-11-06 15:01:51131.55 130.47 0.54%
DHIL 2025-11-06 16:01:53131.10 130.55 0.39%
DHIL 2025-11-06 17:01:36133.98 123.00 0.82%
DHIL 2025-11-06 18:01:55133.98 128.83 0.80%
DHIL 2025-11-06 19:01:37209.23 123.00 0.80%
2025-11-07
DHIL 2025-11-07 06:02:02208.89 130.99 0.80%
DHIL 2025-11-07 07:01:49208.89 123.00 0.80%
DHIL 2025-11-07 08:01:53189.96 130.47 0.80%
DHIL 2025-11-07 10:02:03189.96 130.06 0.80%
DHIL 2025-11-07 11:01:34131.44 130.44 -0.36%
DHIL 2025-11-07 12:01:51131.92 130.75 -0.09%
DHIL 2025-11-07 13:01:34132.09 130.00 -0.25%
DHIL 2025-11-07 14:02:15130.77 130.40 -0.72%
DHIL 2025-11-07 15:01:45131.09 130.38 -0.63%
DHIL 2025-11-07 16:01:59131.41 130.55 -0.02%
DHIL 2025-11-07 17:01:45133.50 123.00 0.17%
DHIL 2025-11-07 18:01:59133.50 129.06 0.17%
DHIL 2025-11-07 19:01:41133.50 123.00 0.17%
DHIL 2025-11-07 21:03:480.00 0.00 0.17%
2025-11-10
DHIL 2025-11-10 05:01:480.00 131.21 0.17%
DHIL 2025-11-10 06:02:10210.56 131.21 0.17%
DHIL 2025-11-10 07:01:52210.56 123.00 0.17%
DHIL 2025-11-10 08:02:00210.56 131.21 0.17%
DHIL 2025-11-10 11:01:44133.40 130.38 0.46%
DHIL 2025-11-10 12:01:58130.62 129.05 -1.21%
DHIL 2025-11-10 13:01:40130.75 128.81 -0.65%
DHIL 2025-11-10 14:02:00132.00 130.60 -0.45%
DHIL 2025-11-10 15:01:42131.37 130.69 -0.36%
DHIL 2025-11-10 16:02:19132.00 131.00 -0.21%
DHIL 2025-11-10 17:01:52133.50 128.00 -0.02%
DHIL 2025-11-10 18:02:04133.50 129.00 -0.02%
DHIL 2025-11-10 19:01:45133.50 128.00 -0.02%
DHIL 2025-11-10 21:02:570.00 0.00 -0.02%
2025-11-11
DHIL 2025-11-11 05:01:480.00 130.63 -0.02%
DHIL 2025-11-11 06:02:09209.18 130.78 -0.02%
DHIL 2025-11-11 07:01:48209.18 128.00 -0.02%
DHIL 2025-11-11 08:02:07209.18 130.58 -0.02%
DHIL 2025-11-11 10:02:03210.49 130.91 -0.02%
DHIL 2025-11-11 11:01:38132.14 131.00 -0.16%
DHIL 2025-11-11 12:02:00133.07 132.00 0.83%
DHIL 2025-11-11 13:01:47133.34 132.55 1.17%
DHIL 2025-11-11 14:02:00132.91 131.50 0.27%
DHIL 2025-11-11 15:01:45132.91 132.00 0.72%
DHIL 2025-11-11 16:01:58132.74 131.69 0.14%
DHIL 2025-11-11 17:01:38133.50 131.25 0.31%
DHIL 2025-11-11 18:02:19133.50 131.37 0.31%
DHIL 2025-11-11 20:01:53133.50 131.36 0.31%
DHIL 2025-11-11 21:03:080.00 0.00 0.31%
2025-11-12
DHIL 2025-11-12 05:01:450.00 131.56 0.31%
DHIL 2025-11-12 06:02:01209.81 131.44 0.31%
DHIL 2025-11-12 07:01:38209.81 129.33 0.31%
DHIL 2025-11-12 08:01:57209.81 131.31 0.31%
DHIL 2025-11-12 08:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1951070/000195107025000008/0001951070-25-000008-index.htm
8-K - McGraw Hill, Inc. (0001951070) (Filer)
DHIL 2025-11-12 08:16:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1951070/000195107025000009/0001951070-25-000009-index.htm
10-Q - McGraw Hill, Inc. (0001951070) (Filer)
DHIL 2025-11-12 09:01:36208.42 131.44 0.31%
DHIL 2025-11-12 10:01:58211.13 131.56 0.31%
DHIL 2025-11-12 11:01:33133.99 132.25 1.10%
DHIL 2025-11-12 12:01:52132.75 131.53 0.27%
DHIL 2025-11-12 13:01:35133.37 132.55 0.93%
DHIL 2025-11-12 14:01:56133.50 132.55 1.06%
DHIL 2025-11-12 15:01:38133.15 132.55 0.71%
DHIL 2025-11-12 16:01:57133.14 132.55 0.68%
DHIL 2025-11-12 17:01:40133.50 132.35 0.55%
DHIL 2025-11-12 18:01:55133.50 130.10 0.55%
DHIL 2025-11-12 21:02:330.00 0.00 0.55%
DHIL 2025-11-12 22:03:17133.50 130.10 0.55%
2025-11-13
DHIL 2025-11-13 05:01:460.00 132.09 0.55%
DHIL 2025-11-13 06:02:05210.93 132.09 0.55%
DHIL 2025-11-13 07:01:31210.93 132.13 0.55%
DHIL 2025-11-13 08:01:54210.93 131.61 0.55%
DHIL 2025-11-13 09:01:37210.93 131.74 0.55%
DHIL 2025-11-13 10:01:57212.26 131.61 0.55%
DHIL 2025-11-13 11:01:38132.90 132.10 -0.08%
DHIL 2025-11-13 12:01:59133.18 132.24 0.18%
DHIL 2025-11-13 13:01:40132.79 132.24 -0.01%
DHIL 2025-11-13 14:02:08131.62 131.25 -1.06%
DHIL 2025-11-13 15:01:53131.32 130.55 -1.04%
DHIL 2025-11-13 16:02:08130.99 130.25 -1.64%
DHIL 2025-11-13 17:01:40134.47 129.30 -0.60%
DHIL 2025-11-13 21:02:590.00 0.00 -0.60%
2025-11-14
DHIL 2025-11-14 05:01:350.00 131.06 -0.60%
DHIL 2025-11-14 06:02:07209.65 131.06 -0.60%
DHIL 2025-11-14 07:01:38209.65 128.00 -0.60%
DHIL 2025-11-14 08:02:02209.65 130.55 -0.60%
DHIL 2025-11-14 09:01:43210.97 129.88 -0.60%
DHIL 2025-11-14 10:02:05210.97 129.22 -0.60%
DHIL 2025-11-14 11:01:32131.00 129.50 -0.72%
DHIL 2025-11-14 12:01:48131.01 130.13 -0.95%
DHIL 2025-11-14 13:01:38130.99 130.50 -0.79%
DHIL 2025-11-14 14:02:02130.40 130.10 -1.25%
DHIL 2025-11-14 15:01:49131.20 130.25 -0.85%
DHIL 2025-11-14 16:02:14131.50 130.55 -0.51%
DHIL 2025-11-14 17:01:52132.78 127.67 -1.25%
DHIL 2025-11-14 18:02:01132.78 128.00 -1.26%
DHIL 2025-11-14 22:03:470.00 0.00 -1.26%
2025-11-17
DHIL 2025-11-17 05:01:400.00 129.81 -1.26%
DHIL 2025-11-17 06:01:59208.32 129.81 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.