investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHIL: Diamond Hill Investment Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
DHIL 2026-01-19 00:03:000.00 0.00 -0.23%
2026-01-20
DHIL 2026-01-20 05:01:25272.19 73.40 -0.23%
DHIL 2026-01-20 06:01:46272.19 152.72 -0.23%
DHIL 2026-01-20 08:01:41172.06 167.76 -0.23%
DHIL 2026-01-20 09:01:21172.06 169.48 -0.38%
DHIL 2026-01-20 11:01:20170.90 169.76 0.00%
DHIL 2026-01-20 12:01:39170.00 169.78 -0.19%
DHIL 2026-01-20 13:01:24170.07 169.79 -0.12%
DHIL 2026-01-20 14:01:47170.00 169.81 -0.07%
DHIL 2026-01-20 15:01:28170.00 169.90 -0.07%
DHIL 2026-01-20 16:01:46170.25 169.99 -0.04%
DHIL 2026-01-20 17:01:33172.06 167.76 -0.04%
DHIL 2026-01-20 21:01:570.00 0.00 -0.04%
2026-01-21
DHIL 2026-01-21 05:01:29272.09 167.00 -0.04%
DHIL 2026-01-21 10:01:41172.10 167.80 -0.04%
DHIL 2026-01-21 11:01:21170.23 169.90 0.04%
DHIL 2026-01-21 12:01:38170.23 170.00 0.04%
DHIL 2026-01-21 14:01:59170.57 170.15 0.15%
DHIL 2026-01-21 15:01:24170.45 170.17 0.15%
DHIL 2026-01-21 16:01:47170.88 170.35 0.19%
DHIL 2026-01-21 17:01:25172.10 167.80 0.35%
DHIL 2026-01-21 21:02:240.00 0.00 0.35%
2026-01-22
DHIL 2026-01-22 05:01:23273.02 73.40 0.35%
DHIL 2026-01-22 06:01:40273.02 152.72 0.35%
DHIL 2026-01-22 08:01:40273.02 154.56 0.35%
DHIL 2026-01-22 10:01:42271.37 169.79 0.35%
DHIL 2026-01-22 11:01:18170.90 169.89 0.16%
DHIL 2026-01-22 12:01:37170.74 170.10 -0.29%
DHIL 2026-01-22 13:01:27170.74 170.00 -0.08%
DHIL 2026-01-22 14:01:51170.62 170.07 -0.25%
DHIL 2026-01-22 15:01:26170.62 170.30 -0.16%
DHIL 2026-01-22 16:01:46170.53 170.27 -0.11%
DHIL 2026-01-22 17:01:14172.16 167.86 -0.02%
DHIL 2026-01-22 21:01:480.00 0.00 -0.02%
2026-01-23
DHIL 2026-01-23 05:01:26272.96 73.40 -0.02%
DHIL 2026-01-23 06:01:50272.96 152.72 -0.02%
DHIL 2026-01-23 08:01:42272.96 154.56 -0.02%
DHIL 2026-01-23 09:01:26271.37 154.56 -0.02%
DHIL 2026-01-23 11:01:27170.65 170.25 -0.05%
DHIL 2026-01-23 12:01:37170.57 170.19 -0.08%
DHIL 2026-01-23 13:01:29170.57 169.85 -0.22%
DHIL 2026-01-23 14:01:39170.46 169.85 -0.22%
DHIL 2026-01-23 15:01:33170.30 169.85 -0.33%
DHIL 2026-01-23 16:01:43170.47 170.06 -0.15%
DHIL 2026-01-23 17:01:22172.19 167.92 -0.11%
DHIL 2026-01-23 19:01:25172.19 169.54 -0.11%
DHIL 2026-01-23 20:01:34172.19 169.59 -0.11%
DHIL 2026-01-23 21:01:490.00 0.00 -0.11%
2026-01-26
DHIL 2026-01-26 05:01:24272.63 73.40 -0.11%
DHIL 2026-01-26 06:01:41272.63 152.72 -0.11%
DHIL 2026-01-26 08:01:39172.25 167.98 -0.11%
DHIL 2026-01-26 09:01:22172.25 169.56 -0.11%
DHIL 2026-01-26 10:01:38172.25 167.98 -0.11%
DHIL 2026-01-26 11:01:19170.65 169.79 -0.05%
DHIL 2026-01-26 12:01:39170.22 169.79 -0.23%
DHIL 2026-01-26 13:01:16170.22 169.87 -0.11%
DHIL 2026-01-26 14:01:50170.53 169.93 -0.04%
DHIL 2026-01-26 15:01:57170.59 170.03 -0.05%
DHIL 2026-01-26 16:01:49170.53 170.12 0.04%
DHIL 2026-01-26 17:01:20172.25 167.98 -0.15%
DHIL 2026-01-26 21:02:340.00 0.00 -0.15%
2026-01-27
DHIL 2026-01-27 05:01:21272.23 73.40 -0.15%
DHIL 2026-01-27 06:01:53272.23 152.72 -0.15%
DHIL 2026-01-27 08:01:44272.23 169.00 -0.15%
DHIL 2026-01-27 10:01:50172.28 169.00 -0.15%
DHIL 2026-01-27 11:01:25170.65 169.81 0.06%
DHIL 2026-01-27 12:01:41170.65 169.81 0.00%
DHIL 2026-01-27 13:01:15170.47 169.82 0.15%
DHIL 2026-01-27 14:01:39170.62 170.28 0.22%
DHIL 2026-01-27 15:01:28170.65 170.48 0.11%
DHIL 2026-01-27 16:01:38170.65 170.48 0.19%
DHIL 2026-01-27 17:01:22172.28 170.16 0.24%
DHIL 2026-01-27 21:01:480.00 0.00 0.24%
DHIL 2026-01-27 22:02:45172.28 170.16 0.24%
2026-01-28
DHIL 2026-01-28 05:01:27272.89 73.40 0.24%
DHIL 2026-01-28 06:01:43272.89 152.72 0.24%
DHIL 2026-01-28 08:01:39272.89 154.56 0.24%
DHIL 2026-01-28 10:01:35172.34 169.56 0.24%
DHIL 2026-01-28 11:01:16170.84 169.88 -0.11%
DHIL 2026-01-28 12:01:37170.85 170.27 0.14%
DHIL 2026-01-28 13:01:16170.85 170.31 0.17%
DHIL 2026-01-28 14:01:34170.85 170.46 0.04%
DHIL 2026-01-28 15:01:19170.83 170.43 0.13%
DHIL 2026-01-28 16:02:01170.85 170.47 0.07%
DHIL 2026-01-28 17:01:37172.34 168.07 0.06%
DHIL 2026-01-28 18:22:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000095010326001111/0000950103-26-001111-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2026-01-28 21:02:180.00 0.00 0.06%
2026-01-29
DHIL 2026-01-29 05:01:22273.05 73.40 0.06%
DHIL 2026-01-29 06:01:47273.05 152.72 0.06%
DHIL 2026-01-29 07:01:22273.05 167.01 0.06%
DHIL 2026-01-29 08:01:39172.38 169.01 0.06%
DHIL 2026-01-29 11:01:19170.85 170.31 0.11%
DHIL 2026-01-29 12:01:41171.50 171.00 0.47%
DHIL 2026-01-29 13:01:25171.50 171.03 0.37%
DHIL 2026-01-29 14:01:43171.50 171.00 0.22%
DHIL 2026-01-29 15:01:50171.24 170.72 0.18%
DHIL 2026-01-29 16:01:41170.95 170.67 0.02%
DHIL 2026-01-29 17:01:28172.38 169.56 0.45%
DHIL 2026-01-29 21:02:120.00 0.00 0.45%
2026-01-30
DHIL 2026-01-30 05:01:19274.27 70.98 0.45%
DHIL 2026-01-30 06:01:47274.27 147.69 0.45%
DHIL 2026-01-30 08:01:44172.38 168.12 0.45%
DHIL 2026-01-30 11:01:18172.30 171.31 0.15%
DHIL 2026-01-30 12:01:39171.90 171.33 0.02%
DHIL 2026-01-30 13:01:22171.90 171.32 0.14%
DHIL 2026-01-30 14:01:38171.90 171.39 0.12%
DHIL 2026-01-30 15:01:23172.30 171.91 0.38%
DHIL 2026-01-30 16:01:36171.76 171.05 0.07%
DHIL 2026-01-30 17:01:25172.38 170.16 -0.04%
DHIL 2026-01-30 21:02:180.00 0.00 -0.04%
2026-02-02
DHIL 2026-02-02 05:01:16274.17 130.43 -0.04%
DHIL 2026-02-02 06:01:36274.17 152.72 -0.04%
DHIL 2026-02-02 08:01:43172.44 168.20 -0.04%
DHIL 2026-02-02 11:01:18172.01 171.23 0.14%
DHIL 2026-02-02 12:01:38171.35 171.30 0.00%
DHIL 2026-02-02 13:01:23171.91 171.30 0.09%
DHIL 2026-02-02 14:01:37171.62 171.36 0.09%
DHIL 2026-02-02 15:01:39171.64 171.32 0.08%
DHIL 2026-02-02 16:01:56171.61 171.30 0.01%
DHIL 2026-02-02 17:01:20172.20 168.20 -0.31%
DHIL 2026-02-02 21:02:390.00 0.00 -0.31%
2026-02-03
DHIL 2026-02-03 05:01:17273.29 73.40 -0.31%
DHIL 2026-02-03 06:01:39273.29 152.72 -0.31%
DHIL 2026-02-03 08:01:35189.78 154.56 -0.31%
DHIL 2026-02-03 10:01:39189.78 170.76 -0.31%
DHIL 2026-02-03 11:01:15172.00 170.81 0.06%
DHIL 2026-02-03 12:01:37171.24 170.81 0.00%
DHIL 2026-02-03 13:01:28170.85 170.70 -0.05%
DHIL 2026-02-03 14:01:47170.84 170.53 -0.16%
DHIL 2026-02-03 15:01:23171.10 170.59 -0.11%
DHIL 2026-02-03 16:01:45170.89 170.62 -0.06%
DHIL 2026-02-03 17:01:24172.50 168.26 -0.04%
DHIL 2026-02-03 17:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000119312526035484/0001193125-26-035484-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2026-02-03 21:02:500.00 0.00 -0.04%
2026-02-04
DHIL 2026-02-04 05:01:23273.20 73.40 -0.04%
DHIL 2026-02-04 06:01:39273.20 152.72 -0.04%
DHIL 2026-02-04 08:01:33189.78 154.56 -0.04%
DHIL 2026-02-04 11:01:16171.10 170.76 0.18%
DHIL 2026-02-04 12:01:54171.24 170.77 0.22%
DHIL 2026-02-04 13:01:24171.25 171.01 0.17%
DHIL 2026-02-04 14:01:58171.50 171.19 0.31%
DHIL 2026-02-04 15:01:23171.50 171.21 0.32%
DHIL 2026-02-04 16:01:44171.45 170.92 0.29%
DHIL 2026-02-04 17:01:15172.53 168.32 0.11%
DHIL 2026-02-04 21:02:590.00 0.00 0.11%
2026-02-05
DHIL 2026-02-05 05:01:26273.48 73.84 0.11%
DHIL 2026-02-05 06:01:43273.48 153.63 0.11%
DHIL 2026-02-05 08:01:43186.92 153.63 0.11%
DHIL 2026-02-05 09:01:17171.11 153.63 0.11%
DHIL 2026-02-05 10:01:39171.11 168.35 0.11%
2026-02-06
DHIL 2026-02-06 10:02:23174.83 154.56 0.23%
DHIL 2026-02-06 11:01:20170.95 170.44 0.12%
DHIL 2026-02-06 12:01:42170.95 170.86 0.12%
DHIL 2026-02-06 13:01:26170.95 170.70 0.01%
DHIL 2026-02-06 14:01:46170.95 170.81 0.11%
DHIL 2026-02-06 15:01:27170.88 170.69 0.00%
DHIL 2026-02-06 16:01:47170.95 170.67 0.04%
DHIL 2026-02-06 17:01:26172.58 168.37 0.15%
DHIL 2026-02-06 18:01:43172.58 168.37 0.14%
DHIL 2026-02-06 21:01:260.00 0.00 0.14%
2026-02-09
DHIL 2026-02-09 05:01:26273.60 70.98 0.14%
DHIL 2026-02-09 06:01:46273.60 147.69 0.14%
DHIL 2026-02-09 08:01:41189.78 154.56 0.14%
DHIL 2026-02-09 09:01:21189.78 170.25 0.14%
DHIL 2026-02-09 10:01:42189.78 170.67 0.14%
DHIL 2026-02-09 11:01:18171.39 170.70 0.22%
DHIL 2026-02-09 12:01:40171.38 170.76 0.22%
DHIL 2026-02-09 13:01:23171.38 170.91 0.22%
DHIL 2026-02-09 14:01:38171.38 170.91 0.16%
DHIL 2026-02-09 15:01:24171.37 171.07 0.09%
DHIL 2026-02-09 16:02:11171.33 171.14 0.15%
DHIL 2026-02-09 17:01:19172.60 168.39 0.00%
DHIL 2026-02-09 18:01:36172.60 168.39 -0.58%
2026-02-10
DHIL 2026-02-10 05:01:29273.60 73.84 -0.58%
DHIL 2026-02-10 06:01:43273.60 153.63 -0.58%
DHIL 2026-02-10 08:01:44189.78 153.63 -0.58%
DHIL 2026-02-10 09:01:28172.63 168.41 -0.58%
DHIL 2026-02-10 11:01:21171.40 170.93 0.00%
DHIL 2026-02-10 12:01:36171.24 170.93 0.06%
DHIL 2026-02-10 13:01:37171.40 170.93 0.06%
DHIL 2026-02-10 14:10:03171.40 171.00 0.19%
DHIL 2026-02-10 15:01:42171.35 171.00 0.04%
DHIL 2026-02-10 16:01:44171.39 171.00 0.11%
DHIL 2026-02-10 17:01:26172.63 168.41 0.00%
DHIL 2026-02-10 21:03:270.00 0.00 0.00%
2026-02-11
DHIL 2026-02-11 05:01:22273.60 130.43 0.00%
DHIL 2026-02-11 06:01:40273.60 153.63 0.00%
DHIL 2026-02-11 09:01:16271.37 154.56 0.00%
DHIL 2026-02-11 10:01:36271.37 170.51 0.00%
DHIL 2026-02-11 11:01:35171.40 171.05 0.11%
DHIL 2026-02-11 12:01:39171.40 171.07 0.13%
DHIL 2026-02-11 13:01:19171.40 171.08 0.15%
DHIL 2026-02-11 14:01:42171.40 171.19 0.20%
DHIL 2026-02-11 15:01:19171.40 171.22 0.15%
DHIL 2026-02-11 16:01:46171.40 171.19 0.24%
DHIL 2026-02-11 17:01:21172.68 171.07 0.05%
DHIL 2026-02-11 19:01:28172.68 170.64 0.05%
DHIL 2026-02-11 20:01:40172.68 168.45 0.05%
DHIL 2026-02-11 21:01:460.00 0.00 0.05%
2026-02-12
DHIL 2026-02-12 05:01:26273.73 130.43 0.05%
DHIL 2026-02-12 06:01:57273.73 153.63 0.05%
DHIL 2026-02-12 08:01:43172.60 168.50 0.05%
DHIL 2026-02-12 11:01:47171.34 171.00 0.12%
DHIL 2026-02-12 12:02:10171.34 171.20 0.08%
DHIL 2026-02-12 13:07:05171.13 171.00 -0.01%
DHIL 2026-02-12 15:01:39171.35 171.00 0.06%
DHIL 2026-02-12 17:01:59172.60 168.50 -0.05%
DHIL 2026-02-12 21:02:570.00 0.00 -0.05%
2026-02-13
DHIL 2026-02-13 05:02:48273.60 153.63 -0.05%
DHIL 2026-02-13 08:02:46273.60 169.00 -0.05%
DHIL 2026-02-13 10:01:51172.63 169.00 -0.05%
DHIL 2026-02-13 11:01:56171.38 170.95 0.08%
DHIL 2026-02-13 12:01:40171.34 170.95 0.11%
DHIL 2026-02-13 13:02:00171.29 170.95 0.09%
DHIL 2026-02-13 14:02:06171.18 171.04 0.06%
DHIL 2026-02-13 15:01:20171.15 171.00 0.00%
DHIL 2026-02-13 16:01:39171.15 170.95 0.04%
DHIL 2026-02-13 17:01:17172.63 169.00 -0.15%
DHIL 2026-02-13 21:02:110.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.