DHIL 1970-01-01 03:00:00149.60 145.00 -0.69%
DHIL 2020-11-12 15:00:43149.60 145.00 -0.69%
DHIL 2020-11-12 16:00:43149.60 107.71 -0.69%
DHIL 2020-11-12 17:00:45149.60 146.80 -0.94%
DHIL 2020-11-12 18:00:44149.10 147.00 -1.40%
DHIL 2020-11-12 19:00:43148.94 147.05 -1.28%
DHIL 2020-11-12 20:00:43148.66 147.09 -1.08%
DHIL 2020-11-12 21:00:43149.50 146.77 -1.24%
DHIL 2020-11-12 22:00:43148.43 146.78 -1.64%
DHIL 2020-11-12 23:00:42148.48 147.03 -1.41%
DHIL 2020-11-13 01:03:59149.60 147.50 -1.41%
DHIL 2020-11-13 02:00:42149.60 147.50 -1.41%
DHIL 2020-11-13 03:00:42149.60 147.50 -1.41%
DHIL 2020-11-13 04:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 05:00:42149.60 147.50 -1.41%
DHIL 2020-11-13 06:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 07:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 08:00:44149.60 147.50 -1.41%
DHIL 2020-11-13 09:00:44149.60 147.50 -1.41%
DHIL 2020-11-13 10:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 11:00:42149.60 147.50 -1.41%
DHIL 2020-11-13 12:00:44149.60 147.50 -1.41%
DHIL 2020-11-13 13:00:44149.60 147.50 -1.41%
DHIL 2020-11-13 14:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 15:00:43149.60 147.50 -1.41%
DHIL 2020-11-13 16:00:43149.60 106.20 -1.41%
DHIL 2020-11-13 17:00:53149.60 146.50 0.25%
DHIL 2020-11-13 18:00:44150.38 148.80 1.39%
DHIL 2020-11-13 19:00:43149.42 148.25 1.13%
DHIL 2020-11-13 20:00:43151.19 147.65 0.80%
DHIL 2020-11-13 21:00:43149.81 147.65 0.51%
DHIL 2020-11-13 22:00:44151.12 148.34 1.61%
DHIL 2020-11-13 23:00:43150.95 149.56 1.49%
DHIL 2020-11-14 01:03:22150.95 149.69 1.49%
DHIL 2020-11-14 02:00:43150.95 149.69 1.49%
DHIL 2020-11-14 03:00:43150.95 148.50 1.49%
DHIL 2020-11-14 04:00:43150.95 148.50 1.49%
DHIL 2020-11-14 05:00:43150.95 148.50 1.49%
DHIL 2020-11-14 06:00:43150.95 148.50 1.49%
DHIL 2020-11-14 07:00:43150.95 148.50 1.49%
DHIL 2020-11-14 08:00:43150.95 148.50 1.49%
DHIL 2020-11-14 09:00:43150.95 148.50 1.49%
DHIL 2020-11-14 10:00:43150.95 148.50 1.49%
DHIL 2020-11-14 11:00:43150.95 148.50 1.49%
DHIL 2020-11-14 12:00:43150.95 148.50 1.49%
DHIL 2020-11-14 13:00:43150.95 148.50 1.49%
DHIL 2020-11-14 14:00:43150.95 148.50 1.49%
DHIL 2020-11-14 15:00:42150.95 148.50 1.49%
DHIL 2020-11-14 16:00:43150.95 148.50 1.49%
DHIL 2020-11-14 17:00:43150.95 148.50 1.49%
DHIL 2020-11-14 18:00:43150.95 148.50 1.49%
DHIL 2020-11-14 19:00:43150.95 148.50 1.49%
DHIL 2020-11-14 20:00:42150.95 148.50 1.49%
DHIL 2020-11-14 21:00:43150.95 148.50 1.49%
DHIL 2020-11-14 22:00:43150.95 148.50 1.49%
DHIL 2020-11-14 23:00:43150.95 148.50 1.49%
DHIL 2020-11-15 01:04:52150.95 148.50 1.49%
DHIL 2020-11-15 02:00:42150.95 148.50 1.49%
DHIL 2020-11-15 03:00:42150.95 148.50 1.49%
DHIL 2020-11-15 04:00:43150.95 148.50 1.49%
DHIL 2020-11-15 05:00:42150.95 148.50 1.49%
DHIL 2020-11-15 06:00:43150.95 148.50 1.49%
DHIL 2020-11-15 07:00:42150.95 148.50 1.49%
DHIL 2020-11-15 08:00:43150.95 148.50 1.49%
DHIL 2020-11-15 09:00:43150.95 148.50 1.49%
DHIL 2020-11-15 10:00:43150.95 148.50 1.49%
DHIL 2020-11-15 11:00:43150.95 148.50 1.49%
DHIL 2020-11-15 12:00:44150.95 148.50 1.49%
DHIL 2020-11-15 13:00:44150.95 148.50 1.49%
DHIL 2020-11-15 14:00:43150.95 148.50 1.49%
DHIL 2020-11-15 15:00:43150.95 148.50 1.49%
DHIL 2020-11-15 16:00:43150.95 148.50 1.49%
DHIL 2020-11-15 17:00:43150.95 148.50 1.49%
DHIL 2020-11-15 18:00:44150.95 148.50 1.49%
DHIL 2020-11-15 19:00:44150.95 148.50 1.49%
DHIL 2020-11-15 20:00:45150.95 148.50 1.49%
DHIL 2020-11-15 21:00:44150.95 148.50 1.49%
DHIL 2020-11-15 22:00:43150.95 148.50 1.49%
DHIL 2020-11-15 23:00:49150.95 148.50 1.49%
DHIL 2020-11-16 01:04:03150.95 148.50 1.49%
DHIL 2020-11-16 02:00:43150.95 148.50 1.49%
DHIL 2020-11-16 03:00:42150.95 148.50 1.49%
DHIL 2020-11-16 04:00:43150.95 148.50 1.49%
DHIL 2020-11-16 05:00:42150.95 148.50 1.49%
DHIL 2020-11-16 06:00:43150.95 148.50 1.49%
DHIL 2020-11-16 07:00:44150.95 148.50 1.49%
DHIL 2020-11-16 08:00:43150.95 148.50 1.49%
DHIL 2020-11-16 09:00:43150.95 148.50 1.49%
DHIL 2020-11-16 10:00:43150.95 148.50 1.49%
DHIL 2020-11-16 11:00:43150.95 148.50 1.49%
DHIL 2020-11-16 12:00:43150.95 148.50 1.49%
DHIL 2020-11-16 13:00:43150.95 148.50 1.49%
DHIL 2020-11-16 14:00:44150.95 148.50 1.49%
DHIL 2020-11-16 15:00:43150.95 148.50 1.49%
DHIL 2020-11-16 16:00:45191.61 138.46 1.49%
DHIL 2020-11-16 17:00:48154.82 153.71 2.81%
DHIL 2020-11-16 18:00:44161.73 156.00 7.49%
DHIL 2020-11-16 19:00:44160.00 158.00 6.21%
DHIL 2020-11-16 20:00:43161.10 159.00 6.91%
DHIL 2020-11-16 21:00:44160.00 158.25 6.30%
DHIL 2020-11-16 22:00:44159.40 158.08 5.66%
DHIL 2020-11-16 23:00:43160.00 158.93 6.53%
DHIL 2020-11-17 01:03:02165.00 154.96 3.98%
DHIL 2020-11-17 02:00:43165.00 154.96 3.98%
DHIL 2020-11-17 03:00:43165.00 154.96 3.98%
DHIL 2020-11-17 04:00:43165.00 154.96 3.98%
DHIL 2020-11-17 05:00:42165.00 154.96 3.98%
DHIL 2020-11-17 06:00:43165.00 154.96 3.98%
DHIL 2020-11-17 07:00:44165.00 154.96 3.98%
DHIL 2020-11-17 08:00:43165.00 154.96 3.98%
DHIL 2020-11-17 09:00:44165.00 154.96 3.98%
DHIL 2020-11-17 10:00:44165.00 154.96 3.98%
DHIL 2020-11-17 11:00:43165.00 154.96 3.98%
DHIL 2020-11-17 12:00:44165.00 154.96 3.98%
DHIL 2020-11-17 13:00:45165.00 154.96 3.98%
DHIL 2020-11-17 14:00:43165.00 154.96 3.98%
DHIL 2020-11-17 15:00:43165.00 154.96 3.98%
DHIL 2020-11-17 16:00:44177.64 155.00 3.98%
DHIL 2020-11-17 17:01:20159.80 159.02 -1.52%
DHIL 2020-11-17 18:00:44158.68 157.50 -0.77%
DHIL 2020-11-17 19:00:44159.13 157.69 -0.77%
DHIL 2020-11-17 20:00:43158.75 157.77 0.96%
DHIL 2020-11-17 21:00:44159.26 158.21 0.21%
DHIL 2020-11-17 22:00:44161.00 159.75 0.96%
DHIL 2020-11-17 23:00:43160.13 159.00 -0.08%
DHIL 2020-11-18 01:02:43165.00 122.37 -0.14%
DHIL 2020-11-18 02:00:43165.00 122.37 -0.14%
DHIL 2020-11-18 03:00:42165.00 122.37 -0.14%
DHIL 2020-11-18 04:00:42165.00 122.37 -0.14%
DHIL 2020-11-18 05:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 06:00:43165.00 122.37 -0.14%
DHIL 2020-11-18 07:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 08:00:43165.00 122.37 -0.14%
DHIL 2020-11-18 09:00:43165.00 122.37 -0.14%
DHIL 2020-11-18 10:00:43165.00 122.37 -0.14%
DHIL 2020-11-18 11:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 12:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 13:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 14:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 15:00:44165.00 122.37 -0.14%
DHIL 2020-11-18 16:00:45217.60 150.00 -0.14%
DHIL 2020-11-18 17:01:12162.00 160.01 0.00%
DHIL 2020-11-18 18:00:45159.96 159.09 0.13%
DHIL 2020-11-18 19:00:43159.75 159.00 0.03%
DHIL 2020-11-18 20:00:43159.33 158.96 -0.06%
DHIL 2020-11-18 21:00:43160.55 159.34 0.40%
DHIL 2020-11-18 22:00:44159.85 158.58 -0.01%
DHIL 2020-11-18 23:00:43157.43 157.00 -1.14%
DHIL 2020-11-19 01:02:47165.00 150.00 -1.33%
DHIL 2020-11-19 02:00:43165.00 150.00 -1.33%
DHIL 2020-11-19 03:00:43165.00 150.00 -1.33%
DHIL 2020-11-19 04:00:43161.32 159.29 -1.33%
DHIL 2020-11-19 05:00:43159.40 159.00 -1.33%
DHIL 2020-11-19 06:00:44159.75 158.96 -1.33%
DHIL 2020-11-19 07:00:44159.85 159.34 -1.33%
DHIL 2020-11-19 08:00:43160.35 159.34 -1.33%
DHIL 2020-11-19 09:00:43159.85 158.63 -1.33%
DHIL 2020-11-19 10:00:43159.75 159.01 -1.33%
DHIL 2020-11-19 11:00:44159.75 159.01 -1.33%
DHIL 2020-11-19 12:00:44159.75 159.01 -1.33%
DHIL 2020-11-19 13:00:42159.75 140.00 -1.33%
DHIL 2020-11-19 14:00:44159.75 140.00 -1.33%
DHIL 2020-11-19 15:00:44159.75 140.00 -1.33%
DHIL 2020-11-19 16:00:44177.65 157.12 -1.33%
DHIL 2020-11-19 17:00:53158.51 157.30 0.87%
DHIL 2020-11-19 18:00:44156.18 155.16 -1.25%
DHIL 2020-11-19 19:00:49156.24 155.00 -0.37%
DHIL 2020-11-19 20:00:43155.50 154.14 -1.44%
DHIL 2020-11-19 21:00:44155.50 153.95 -1.98%
DHIL 2020-11-19 22:00:44155.50 154.00 -1.92%
DHIL 2020-11-19 23:00:43155.49 154.51 -1.63%
DHIL 2020-11-20 01:03:06162.26 153.00 -1.04%
DHIL 2020-11-20 02:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 03:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 04:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 05:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 06:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 07:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 08:00:44162.26 149.70 -1.04%
DHIL 2020-11-20 09:00:44162.26 149.70 -1.04%
DHIL 2020-11-20 10:00:45162.26 149.70 -1.04%
DHIL 2020-11-20 11:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 12:00:44162.26 149.70 -1.04%
DHIL 2020-11-20 13:00:44162.26 149.70 -1.04%
DHIL 2020-11-20 14:00:43162.26 149.70 -1.04%
DHIL 2020-11-20 15:00:44162.26 149.70 -1.04%
DHIL 2020-11-20 16:00:44169.99 155.62 -1.04%
DHIL 2020-11-20 17:00:54156.00 154.50 -0.06%
DHIL 2020-11-20 18:00:44156.25 155.31 0.48%
DHIL 2020-11-20 19:00:44157.50 156.00 0.41%
DHIL 2020-11-20 20:00:43157.00 156.10 0.32%
DHIL 2020-11-20 21:00:44156.29 155.01 0.24%
DHIL 2020-11-20 22:00:44156.29 155.49 -0.04%
DHIL 2020-11-20 23:00:42156.93 155.53 0.70%
DHIL 2020-11-21 01:02:43162.24 155.00 0.40%
DHIL 2020-11-21 02:00:42162.24 155.00 0.40%
DHIL 2020-11-21 03:00:42162.24 149.70 0.40%
DHIL 2020-11-21 04:00:43162.24 149.70 0.40%
DHIL 2020-11-21 05:00:43162.24 149.70 0.40%
DHIL 2020-11-21 06:00:43162.24 149.70 0.40%
DHIL 2020-11-21 07:00:44162.24 149.70 0.40%
DHIL 2020-11-21 08:00:44162.24 149.70 0.40%
DHIL 2020-11-21 09:00:42162.24 149.70 0.40%
DHIL 2020-11-21 10:00:44162.24 149.70 0.40%
DHIL 2020-11-21 11:00:43162.24 149.70 0.40%
DHIL 2020-11-21 12:00:44162.24 149.70 0.40%
DHIL 2020-11-21 13:00:44162.24 149.70 0.40%
DHIL 2020-11-21 14:00:43162.24 149.70 0.40%
DHIL 2020-11-21 15:00:43162.24 149.70 0.40%
DHIL 2020-11-21 16:00:43162.24 149.70 0.40%
DHIL 2020-11-21 17:00:43162.24 149.70 0.40%
DHIL 2020-11-21 18:00:44162.24 149.70 0.40%
DHIL 2020-11-21 19:00:44162.24 149.70 0.40%
DHIL 2020-11-21 20:00:44162.24 149.70 0.40%
DHIL 2020-11-21 21:00:44162.24 149.70 0.40%
DHIL 2020-11-21 22:00:43162.24 149.70 0.40%
DHIL 2020-11-21 23:00:43162.24 149.70 0.40%
DHIL 2020-11-22 01:03:55162.24 149.70 0.40%
DHIL 2020-11-22 02:00:43162.24 149.70 0.40%
DHIL 2020-11-22 03:00:42162.24 149.70 0.40%
DHIL 2020-11-22 04:00:42162.24 149.70 0.40%
DHIL 2020-11-22 05:00:42162.24 149.70 0.40%
DHIL 2020-11-22 06:00:43162.24 149.70 0.40%
DHIL 2020-11-22 07:00:43162.24 149.70 0.40%
DHIL 2020-11-22 08:00:43162.24 149.70 0.40%
DHIL 2020-11-22 09:00:42162.24 149.70 0.40%
DHIL 2020-11-22 10:00:43162.24 149.70 0.40%
DHIL 2020-11-22 11:00:43162.24 149.70 0.40%
DHIL 2020-11-22 12:00:44162.24 149.70 0.40%
DHIL 2020-11-22 13:00:44162.24 149.70 0.40%
DHIL 2020-11-22 14:00:43162.24 149.70 0.40%
DHIL 2020-11-22 15:00:43162.24 149.70 0.40%
DHIL 2020-11-22 16:00:44162.24 149.70 0.40%
DHIL 2020-11-22 17:00:44162.24 149.70 0.40%
DHIL 2020-11-22 18:00:43162.24 149.70 0.40%
DHIL 2020-11-22 19:00:46162.24 149.70 0.40%
DHIL 2020-11-22 20:00:43162.24 149.70 0.40%
DHIL 2020-11-22 21:00:44162.24 149.70 0.40%
DHIL 2020-11-22 22:00:43162.24 149.70 0.40%
DHIL 2020-11-22 23:00:48162.24 149.70 0.40%
DHIL 2020-11-23 01:03:25162.24 149.70 0.40%
DHIL 2020-11-23 02:00:43162.24 149.70 0.40%
DHIL 2020-11-23 03:00:42162.24 149.70 0.40%
DHIL 2020-11-23 04:00:43162.24 149.70 0.40%
DHIL 2020-11-23 05:00:43162.24 149.70 0.40%
DHIL 2020-11-23 06:00:42162.24 149.70 0.40%
DHIL 2020-11-23 07:00:44162.24 149.70 0.40%
DHIL 2020-11-23 08:00:43162.24 149.70 0.40%
DHIL 2020-11-23 09:00:43162.24 149.70 0.40%
DHIL 2020-11-23 10:00:44162.24 149.70 0.40%
DHIL 2020-11-23 11:00:44162.24 149.70 0.40%
DHIL 2020-11-23 12:00:45156.89 149.70 0.40%
DHIL 2020-11-23 13:00:43156.89 149.70 0.40%
DHIL 2020-11-23 14:00:44156.89 149.70 0.40%
DHIL 2020-11-23 15:00:45156.89 149.70 0.40%
DHIL 2020-11-23 16:00:44200.81 140.00 0.40%
DHIL 2020-11-23 17:00:48160.98 159.12 2.01%
DHIL 2020-11-23 18:00:45160.43 159.50 1.98%
DHIL 2020-11-23 19:00:45160.00 159.15 1.84%
DHIL 2020-11-23 20:00:43159.85 158.90 1.34%
DHIL 2020-11-23 21:00:43159.85 158.90 1.54%
DHIL 2020-11-23 22:00:43160.81 160.00 2.12%
DHIL 2020-11-23 23:00:43160.75 160.01 2.01%
DHIL 2020-11-24 01:02:51234.17 156.00 1.07%
DHIL 2020-11-24 02:00:43234.17 156.00 1.07%
DHIL 2020-11-24 03:00:44234.17 156.00 1.07%
DHIL 2020-11-24 04:00:43234.17 156.00 1.07%
DHIL 2020-11-24 05:00:44234.17 156.00 1.07%
DHIL 2020-11-24 06:00:42234.17 156.00 1.07%
DHIL 2020-11-24 07:00:43234.17 156.00 1.07%
DHIL 2020-11-24 08:00:43234.17 156.00 1.07%
DHIL 2020-11-24 09:00:47234.17 156.00 1.07%
DHIL 2020-11-24 10:00:44234.17 156.00 1.07%
DHIL 2020-11-24 11:00:44234.17 156.00 1.07%
DHIL 2020-11-24 12:00:47160.00 156.00 1.07%
DHIL 2020-11-24 13:00:44160.29 130.00 1.07%
DHIL 2020-11-24 14:00:44154.00 137.10 -2.72%
DHIL 2020-11-24 15:00:44160.29 149.50 -2.72%
DHIL 2020-11-24 16:00:46157.78 149.50 -0.83%
DHIL 2020-11-24 17:01:32151.23 149.19 -5.98%
DHIL 2020-11-24 18:00:46149.53 148.50 -6.88%
DHIL 2020-11-24 19:01:05152.99 150.33 -6.25%
DHIL 2020-11-24 20:00:43151.15 150.10 -6.19%
DHIL 2020-11-24 21:00:43150.25 149.10 -6.81%
DHIL 2020-11-24 22:00:44148.50 146.21 -7.96%
DHIL 2020-11-24 23:00:43150.00 145.01 -8.83%
DHIL 2020-11-25 01:02:41151.00 145.01 -2.75%
DHIL 2020-11-25 02:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 03:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 04:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 05:00:44151.00 145.01 -2.75%
DHIL 2020-11-25 06:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 07:00:44151.00 145.01 -2.75%
DHIL 2020-11-25 08:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 09:00:42151.00 145.01 -2.75%
DHIL 2020-11-25 10:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 11:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 12:00:43151.00 145.01 -2.75%
DHIL 2020-11-25 13:00:44151.00 145.01 -2.75%
DHIL 2020-11-25 14:00:44151.00 145.01 -2.75%
DHIL 2020-11-25 15:00:44151.00 145.01 -2.75%
DHIL 2020-11-25 16:00:44162.05 122.38 -2.75%
DHIL 2020-11-25 18:00:44146.27 144.70 -0.53%
DHIL 2020-11-25 19:00:45147.92 147.30 1.14%
DHIL 2020-11-25 20:00:44147.52 146.60 0.73%
DHIL 2020-11-25 21:00:43147.95 146.06 0.77%
DHIL 2020-11-25 22:00:45147.98 144.81 -0.64%
DHIL 2020-11-25 23:00:44147.18 144.80 -0.36%
DHIL 2020-11-26 01:03:20150.50 122.38 -0.10%
DHIL 2020-11-26 02:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 03:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 04:00:44150.50 122.38 -0.10%
DHIL 2020-11-26 05:00:44150.50 122.38 -0.10%
DHIL 2020-11-26 06:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 07:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 08:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 09:00:43150.50 122.38 -0.10%
DHIL 2020-11-26 10:00:44150.50 122.38 -0.10%
DHIL 2020-11-26 11:00:44150.50 122.38 -0.10%
DHIL 2020-11-26 12:00:44150.50 122.38 -0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83