| DHIL | 1970-01-01 03:00:00 | 149.60 | 145.00 | -0.69% |
| DHIL | 2020-11-12 15:00:43 | 149.60 | 145.00 | -0.69% |
| DHIL | 2020-11-12 16:00:43 | 149.60 | 107.71 | -0.69% |
| DHIL | 2020-11-12 17:00:45 | 149.60 | 146.80 | -0.94% |
| DHIL | 2020-11-12 18:00:44 | 149.10 | 147.00 | -1.40% |
| DHIL | 2020-11-12 19:00:43 | 148.94 | 147.05 | -1.28% |
| DHIL | 2020-11-12 20:00:43 | 148.66 | 147.09 | -1.08% |
| DHIL | 2020-11-12 21:00:43 | 149.50 | 146.77 | -1.24% |
| DHIL | 2020-11-12 22:00:43 | 148.43 | 146.78 | -1.64% |
| DHIL | 2020-11-12 23:00:42 | 148.48 | 147.03 | -1.41% |
| DHIL | 2020-11-13 01:03:59 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 02:00:42 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 03:00:42 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 04:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 05:00:42 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 06:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 07:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 08:00:44 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 09:00:44 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 10:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 11:00:42 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 12:00:44 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 13:00:44 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 14:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 15:00:43 | 149.60 | 147.50 | -1.41% |
| DHIL | 2020-11-13 16:00:43 | 149.60 | 106.20 | -1.41% |
| DHIL | 2020-11-13 17:00:53 | 149.60 | 146.50 | 0.25% |
| DHIL | 2020-11-13 18:00:44 | 150.38 | 148.80 | 1.39% |
| DHIL | 2020-11-13 19:00:43 | 149.42 | 148.25 | 1.13% |
| DHIL | 2020-11-13 20:00:43 | 151.19 | 147.65 | 0.80% |
| DHIL | 2020-11-13 21:00:43 | 149.81 | 147.65 | 0.51% |
| DHIL | 2020-11-13 22:00:44 | 151.12 | 148.34 | 1.61% |
| DHIL | 2020-11-13 23:00:43 | 150.95 | 149.56 | 1.49% |
| DHIL | 2020-11-14 01:03:22 | 150.95 | 149.69 | 1.49% |
| DHIL | 2020-11-14 02:00:43 | 150.95 | 149.69 | 1.49% |
| DHIL | 2020-11-14 03:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 04:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 05:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 06:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 07:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 08:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 09:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 10:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 11:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 12:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 13:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 14:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 15:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 16:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 17:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 18:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 19:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 20:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 21:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 22:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-14 23:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 01:04:52 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 02:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 03:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 04:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 05:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 06:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 07:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 08:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 09:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 10:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 11:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 12:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 13:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 14:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 15:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 16:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 17:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 18:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 19:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 20:00:45 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 21:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 22:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-15 23:00:49 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 01:04:03 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 02:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 03:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 04:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 05:00:42 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 06:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 07:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 08:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 09:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 10:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 11:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 12:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 13:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 14:00:44 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 15:00:43 | 150.95 | 148.50 | 1.49% |
| DHIL | 2020-11-16 16:00:45 | 191.61 | 138.46 | 1.49% |
| DHIL | 2020-11-16 17:00:48 | 154.82 | 153.71 | 2.81% |
| DHIL | 2020-11-16 18:00:44 | 161.73 | 156.00 | 7.49% |
| DHIL | 2020-11-16 19:00:44 | 160.00 | 158.00 | 6.21% |
| DHIL | 2020-11-16 20:00:43 | 161.10 | 159.00 | 6.91% |
| DHIL | 2020-11-16 21:00:44 | 160.00 | 158.25 | 6.30% |
| DHIL | 2020-11-16 22:00:44 | 159.40 | 158.08 | 5.66% |
| DHIL | 2020-11-16 23:00:43 | 160.00 | 158.93 | 6.53% |
| DHIL | 2020-11-17 01:03:02 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 02:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 03:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 04:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 05:00:42 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 06:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 07:00:44 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 08:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 09:00:44 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 10:00:44 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 11:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 12:00:44 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 13:00:45 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 14:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 15:00:43 | 165.00 | 154.96 | 3.98% |
| DHIL | 2020-11-17 16:00:44 | 177.64 | 155.00 | 3.98% |
| DHIL | 2020-11-17 17:01:20 | 159.80 | 159.02 | -1.52% |
| DHIL | 2020-11-17 18:00:44 | 158.68 | 157.50 | -0.77% |
| DHIL | 2020-11-17 19:00:44 | 159.13 | 157.69 | -0.77% |
| DHIL | 2020-11-17 20:00:43 | 158.75 | 157.77 | 0.96% |
| DHIL | 2020-11-17 21:00:44 | 159.26 | 158.21 | 0.21% |
| DHIL | 2020-11-17 22:00:44 | 161.00 | 159.75 | 0.96% |
| DHIL | 2020-11-17 23:00:43 | 160.13 | 159.00 | -0.08% |
| DHIL | 2020-11-18 01:02:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 02:00:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 03:00:42 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 04:00:42 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 05:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 06:00:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 07:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 08:00:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 09:00:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 10:00:43 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 11:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 12:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 13:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 14:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 15:00:44 | 165.00 | 122.37 | -0.14% |
| DHIL | 2020-11-18 16:00:45 | 217.60 | 150.00 | -0.14% |
| DHIL | 2020-11-18 17:01:12 | 162.00 | 160.01 | 0.00% |
| DHIL | 2020-11-18 18:00:45 | 159.96 | 159.09 | 0.13% |
| DHIL | 2020-11-18 19:00:43 | 159.75 | 159.00 | 0.03% |
| DHIL | 2020-11-18 20:00:43 | 159.33 | 158.96 | -0.06% |
| DHIL | 2020-11-18 21:00:43 | 160.55 | 159.34 | 0.40% |
| DHIL | 2020-11-18 22:00:44 | 159.85 | 158.58 | -0.01% |
| DHIL | 2020-11-18 23:00:43 | 157.43 | 157.00 | -1.14% |
| DHIL | 2020-11-19 01:02:47 | 165.00 | 150.00 | -1.33% |
| DHIL | 2020-11-19 02:00:43 | 165.00 | 150.00 | -1.33% |
| DHIL | 2020-11-19 03:00:43 | 165.00 | 150.00 | -1.33% |
| DHIL | 2020-11-19 04:00:43 | 161.32 | 159.29 | -1.33% |
| DHIL | 2020-11-19 05:00:43 | 159.40 | 159.00 | -1.33% |
| DHIL | 2020-11-19 06:00:44 | 159.75 | 158.96 | -1.33% |
| DHIL | 2020-11-19 07:00:44 | 159.85 | 159.34 | -1.33% |
| DHIL | 2020-11-19 08:00:43 | 160.35 | 159.34 | -1.33% |
| DHIL | 2020-11-19 09:00:43 | 159.85 | 158.63 | -1.33% |
| DHIL | 2020-11-19 10:00:43 | 159.75 | 159.01 | -1.33% |
| DHIL | 2020-11-19 11:00:44 | 159.75 | 159.01 | -1.33% |
| DHIL | 2020-11-19 12:00:44 | 159.75 | 159.01 | -1.33% |
| DHIL | 2020-11-19 13:00:42 | 159.75 | 140.00 | -1.33% |
| DHIL | 2020-11-19 14:00:44 | 159.75 | 140.00 | -1.33% |
| DHIL | 2020-11-19 15:00:44 | 159.75 | 140.00 | -1.33% |
| DHIL | 2020-11-19 16:00:44 | 177.65 | 157.12 | -1.33% |
| DHIL | 2020-11-19 17:00:53 | 158.51 | 157.30 | 0.87% |
| DHIL | 2020-11-19 18:00:44 | 156.18 | 155.16 | -1.25% |
| DHIL | 2020-11-19 19:00:49 | 156.24 | 155.00 | -0.37% |
| DHIL | 2020-11-19 20:00:43 | 155.50 | 154.14 | -1.44% |
| DHIL | 2020-11-19 21:00:44 | 155.50 | 153.95 | -1.98% |
| DHIL | 2020-11-19 22:00:44 | 155.50 | 154.00 | -1.92% |
| DHIL | 2020-11-19 23:00:43 | 155.49 | 154.51 | -1.63% |
| DHIL | 2020-11-20 01:03:06 | 162.26 | 153.00 | -1.04% |
| DHIL | 2020-11-20 02:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 03:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 04:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 05:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 06:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 07:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 08:00:44 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 09:00:44 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 10:00:45 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 11:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 12:00:44 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 13:00:44 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 14:00:43 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 15:00:44 | 162.26 | 149.70 | -1.04% |
| DHIL | 2020-11-20 16:00:44 | 169.99 | 155.62 | -1.04% |
| DHIL | 2020-11-20 17:00:54 | 156.00 | 154.50 | -0.06% |
| DHIL | 2020-11-20 18:00:44 | 156.25 | 155.31 | 0.48% |
| DHIL | 2020-11-20 19:00:44 | 157.50 | 156.00 | 0.41% |
| DHIL | 2020-11-20 20:00:43 | 157.00 | 156.10 | 0.32% |
| DHIL | 2020-11-20 21:00:44 | 156.29 | 155.01 | 0.24% |
| DHIL | 2020-11-20 22:00:44 | 156.29 | 155.49 | -0.04% |
| DHIL | 2020-11-20 23:00:42 | 156.93 | 155.53 | 0.70% |
| DHIL | 2020-11-21 01:02:43 | 162.24 | 155.00 | 0.40% |
| DHIL | 2020-11-21 02:00:42 | 162.24 | 155.00 | 0.40% |
| DHIL | 2020-11-21 03:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 04:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 05:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 06:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 07:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 08:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 09:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 10:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 11:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 12:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 13:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 14:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 15:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 16:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 17:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 18:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 19:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 20:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 21:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 22:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-21 23:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 01:03:55 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 02:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 03:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 04:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 05:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 06:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 07:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 08:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 09:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 10:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 11:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 12:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 13:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 14:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 15:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 16:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 17:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 18:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 19:00:46 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 20:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 21:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 22:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-22 23:00:48 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 01:03:25 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 02:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 03:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 04:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 05:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 06:00:42 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 07:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 08:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 09:00:43 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 10:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 11:00:44 | 162.24 | 149.70 | 0.40% |
| DHIL | 2020-11-23 12:00:45 | 156.89 | 149.70 | 0.40% |
| DHIL | 2020-11-23 13:00:43 | 156.89 | 149.70 | 0.40% |
| DHIL | 2020-11-23 14:00:44 | 156.89 | 149.70 | 0.40% |
| DHIL | 2020-11-23 15:00:45 | 156.89 | 149.70 | 0.40% |
| DHIL | 2020-11-23 16:00:44 | 200.81 | 140.00 | 0.40% |
| DHIL | 2020-11-23 17:00:48 | 160.98 | 159.12 | 2.01% |
| DHIL | 2020-11-23 18:00:45 | 160.43 | 159.50 | 1.98% |
| DHIL | 2020-11-23 19:00:45 | 160.00 | 159.15 | 1.84% |
| DHIL | 2020-11-23 20:00:43 | 159.85 | 158.90 | 1.34% |
| DHIL | 2020-11-23 21:00:43 | 159.85 | 158.90 | 1.54% |
| DHIL | 2020-11-23 22:00:43 | 160.81 | 160.00 | 2.12% |
| DHIL | 2020-11-23 23:00:43 | 160.75 | 160.01 | 2.01% |
| DHIL | 2020-11-24 01:02:51 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 02:00:43 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 03:00:44 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 04:00:43 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 05:00:44 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 06:00:42 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 07:00:43 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 08:00:43 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 09:00:47 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 10:00:44 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 11:00:44 | 234.17 | 156.00 | 1.07% |
| DHIL | 2020-11-24 12:00:47 | 160.00 | 156.00 | 1.07% |
| DHIL | 2020-11-24 13:00:44 | 160.29 | 130.00 | 1.07% |
| DHIL | 2020-11-24 14:00:44 | 154.00 | 137.10 | -2.72% |
| DHIL | 2020-11-24 15:00:44 | 160.29 | 149.50 | -2.72% |
| DHIL | 2020-11-24 16:00:46 | 157.78 | 149.50 | -0.83% |
| DHIL | 2020-11-24 17:01:32 | 151.23 | 149.19 | -5.98% |
| DHIL | 2020-11-24 18:00:46 | 149.53 | 148.50 | -6.88% |
| DHIL | 2020-11-24 19:01:05 | 152.99 | 150.33 | -6.25% |
| DHIL | 2020-11-24 20:00:43 | 151.15 | 150.10 | -6.19% |
| DHIL | 2020-11-24 21:00:43 | 150.25 | 149.10 | -6.81% |
| DHIL | 2020-11-24 22:00:44 | 148.50 | 146.21 | -7.96% |
| DHIL | 2020-11-24 23:00:43 | 150.00 | 145.01 | -8.83% |
| DHIL | 2020-11-25 01:02:41 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 02:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 03:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 04:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 05:00:44 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 06:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 07:00:44 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 08:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 09:00:42 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 10:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 11:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 12:00:43 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 13:00:44 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 14:00:44 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 15:00:44 | 151.00 | 145.01 | -2.75% |
| DHIL | 2020-11-25 16:00:44 | 162.05 | 122.38 | -2.75% |
| DHIL | 2020-11-25 18:00:44 | 146.27 | 144.70 | -0.53% |
| DHIL | 2020-11-25 19:00:45 | 147.92 | 147.30 | 1.14% |
| DHIL | 2020-11-25 20:00:44 | 147.52 | 146.60 | 0.73% |
| DHIL | 2020-11-25 21:00:43 | 147.95 | 146.06 | 0.77% |
| DHIL | 2020-11-25 22:00:45 | 147.98 | 144.81 | -0.64% |
| DHIL | 2020-11-25 23:00:44 | 147.18 | 144.80 | -0.36% |
| DHIL | 2020-11-26 01:03:20 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 02:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 03:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 04:00:44 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 05:00:44 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 06:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 07:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 08:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 09:00:43 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 10:00:44 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 11:00:44 | 150.50 | 122.38 | -0.10% |
| DHIL | 2020-11-26 12:00:44 | 150.50 | 122.38 | -0.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83