investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHIL: Diamond Hill Investment Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-18
DHIL 2025-11-18 07:01:45202.97 123.00 -0.04%
DHIL 2025-11-18 12:01:35127.43 126.50 -0.47%
DHIL 2025-11-18 13:01:48127.13 126.50 -0.77%
DHIL 2025-11-18 14:01:41126.82 125.94 -0.88%
DHIL 2025-11-18 15:01:51128.15 127.10 -0.34%
DHIL 2025-11-18 16:01:45127.43 126.55 -0.91%
DHIL 2025-11-18 17:01:55129.17 124.20 -0.77%
DHIL 2025-11-18 18:01:43129.17 124.20 -1.29%
DHIL 2025-11-18 21:06:260.00 0.00 -1.29%
DHIL 2025-11-18 22:02:22129.17 124.20 -1.29%
2025-11-19
DHIL 2025-11-19 06:01:44202.65 126.03 -1.29%
DHIL 2025-11-19 07:01:50202.65 123.00 -1.29%
DHIL 2025-11-19 08:01:48202.65 126.16 -1.29%
DHIL 2025-11-19 11:01:49128.20 127.10 0.75%
DHIL 2025-11-19 12:01:47126.99 126.47 0.23%
DHIL 2025-11-19 13:01:52128.06 127.48 0.82%
DHIL 2025-11-19 14:01:47128.12 127.48 0.81%
DHIL 2025-11-19 15:01:53128.12 127.49 0.74%
DHIL 2025-11-19 16:01:53127.70 127.00 0.66%
DHIL 2025-11-19 17:01:480.00 123.00 0.05%
DHIL 2025-11-19 18:01:51203.26 123.00 0.06%
DHIL 2025-11-19 21:04:540.00 0.00 0.06%
2025-11-20
DHIL 2025-11-20 06:01:44201.48 126.09 0.06%
DHIL 2025-11-20 07:01:48201.48 123.00 0.06%
DHIL 2025-11-20 08:01:47201.48 126.09 0.06%
DHIL 2025-11-20 10:01:49202.75 126.09 0.06%
DHIL 2025-11-20 11:01:55128.99 127.99 1.33%
DHIL 2025-11-20 12:01:41128.75 127.85 1.13%
DHIL 2025-11-20 13:02:01128.23 127.50 1.03%
DHIL 2025-11-20 14:01:51127.98 127.05 0.79%
DHIL 2025-11-20 15:01:59126.88 125.88 0.00%
DHIL 2025-11-20 16:01:59127.25 126.54 0.15%
DHIL 2025-11-20 17:02:040.00 125.00 0.26%
DHIL 2025-11-20 18:02:14138.72 125.00 0.26%
DHIL 2025-11-20 19:02:31138.72 124.58 0.06%
DHIL 2025-11-20 21:03:510.00 0.00 0.06%
2025-11-21
DHIL 2025-11-21 06:02:14193.24 48.62 0.85%
DHIL 2025-11-21 07:02:04193.24 48.62 -0.76%
DHIL 2025-11-21 08:01:56193.24 120.94 -0.76%
DHIL 2025-11-21 09:02:03135.68 48.62 -0.76%
DHIL 2025-11-21 11:01:52121.30 120.75 -0.21%
DHIL 2025-11-21 12:01:47122.46 120.56 0.17%
DHIL 2025-11-21 13:02:03121.84 121.01 -0.02%
DHIL 2025-11-21 14:01:48121.74 121.50 0.08%
DHIL 2025-11-21 15:02:12121.94 121.62 0.23%
DHIL 2025-11-21 16:01:59121.69 121.18 -0.28%
DHIL 2025-11-21 17:02:01122.01 119.00 -4.75%
DHIL 2025-11-21 18:01:50122.01 120.59 -4.95%
DHIL 2025-11-21 19:02:01122.01 119.00 -4.95%
DHIL 2025-11-21 21:06:320.00 0.00 -4.95%
2025-11-24
DHIL 2025-11-24 06:02:01192.42 120.42 -4.95%
DHIL 2025-11-24 07:01:49192.42 48.65 -4.95%
DHIL 2025-11-24 08:02:01133.32 120.42 -4.95%
DHIL 2025-11-24 11:01:40120.79 119.75 -1.03%
DHIL 2025-11-24 12:01:54120.60 120.05 -0.58%
DHIL 2025-11-24 13:01:41119.69 118.94 -1.51%
DHIL 2025-11-24 14:04:46119.56 118.31 -1.86%
DHIL 2025-11-24 15:01:47119.16 118.80 -1.69%
DHIL 2025-11-24 16:03:41118.50 117.26 -2.58%
DHIL 2025-11-24 17:02:05119.00 114.47 -3.53%
DHIL 2025-11-24 18:02:02119.00 114.47 -1.67%
DHIL 2025-11-24 19:01:45119.00 116.75 -1.67%
DHIL 2025-11-24 21:02:510.00 0.00 -1.67%
2025-11-25
DHIL 2025-11-25 06:02:32185.58 46.69 -1.67%
DHIL 2025-11-25 08:02:02133.32 115.91 -1.67%
DHIL 2025-11-25 10:02:02133.32 116.14 -1.67%
DHIL 2025-11-25 11:01:46119.22 116.40 1.69%
DHIL 2025-11-25 12:02:05118.00 116.83 0.38%
DHIL 2025-11-25 13:01:39116.29 116.00 -0.36%
DHIL 2025-11-25 14:01:58116.38 115.80 -0.51%
DHIL 2025-11-25 15:01:38116.76 116.25 -0.17%
DHIL 2025-11-25 16:02:02117.46 117.14 0.50%
DHIL 2025-11-25 17:01:44118.05 116.25 0.06%
DHIL 2025-11-25 18:01:48119.09 116.25 0.06%
DHIL 2025-11-25 20:01:45119.09 116.85 0.06%
DHIL 2025-11-25 21:03:570.00 0.00 0.06%
2025-11-26
DHIL 2025-11-26 06:01:58185.68 46.95 0.06%
DHIL 2025-11-26 08:01:58133.32 115.97 0.06%
DHIL 2025-11-26 09:01:36133.32 115.62 0.06%
DHIL 2025-11-26 10:01:56133.32 46.72 0.06%
DHIL 2025-11-26 11:01:38116.94 116.40 0.14%
DHIL 2025-11-26 12:01:51117.30 116.15 0.38%
DHIL 2025-11-26 13:01:57118.50 118.02 1.42%
DHIL 2025-11-26 14:01:59118.17 118.10 1.18%
DHIL 2025-11-26 15:01:39118.52 118.02 1.29%
DHIL 2025-11-26 16:01:58118.32 117.88 1.33%
DHIL 2025-11-26 17:01:42120.74 116.70 1.40%
DHIL 2025-11-26 19:02:00120.74 117.91 1.40%
DHIL 2025-11-26 21:03:430.00 0.00 1.40%
2025-11-27
DHIL 2025-11-27 19:01:43120.74 116.70 1.40%
DHIL 2025-11-27 21:03:010.00 0.00 1.40%
2025-11-28
DHIL 2025-11-28 06:02:02188.25 47.60 1.40%
DHIL 2025-11-28 07:01:36188.25 117.00 1.40%
DHIL 2025-11-28 08:01:51133.32 117.00 1.40%
DHIL 2025-11-28 11:01:35118.43 117.76 -0.48%
DHIL 2025-11-28 12:01:51118.36 117.16 -0.72%
DHIL 2025-11-28 13:01:37117.85 117.33 -0.70%
DHIL 2025-11-28 14:01:58122.82 115.55 -0.34%
DHIL 2025-11-28 17:01:37122.82 117.55 -0.34%
DHIL 2025-11-28 18:01:490.00 0.00 -0.34%
2025-12-01
DHIL 2025-12-01 06:01:54188.79 116.81 -0.34%
DHIL 2025-12-01 08:01:53133.32 116.47 -0.34%
DHIL 2025-12-01 10:01:54133.32 116.31 -0.34%
DHIL 2025-12-01 11:01:35117.65 115.80 -0.39%
DHIL 2025-12-01 12:01:53116.45 115.02 -2.09%
DHIL 2025-12-01 13:01:40115.89 115.08 -2.19%
DHIL 2025-12-01 14:02:06116.77 115.56 -1.20%
DHIL 2025-12-01 15:01:39116.77 115.99 -1.39%
DHIL 2025-12-01 16:02:03116.67 116.26 -1.37%
DHIL 2025-12-01 17:01:43118.33 115.00 -1.66%
DHIL 2025-12-01 19:01:42118.33 115.54 -1.66%
DHIL 2025-12-01 20:01:57118.33 115.49 -1.66%
DHIL 2025-12-01 21:03:350.00 0.00 -1.66%
2025-12-02
DHIL 2025-12-02 06:02:06184.48 115.22 -1.66%
DHIL 2025-12-02 07:02:01184.48 46.42 -1.66%
DHIL 2025-12-02 08:02:01133.32 46.42 -1.66%
DHIL 2025-12-02 11:01:38117.61 115.52 -0.36%
DHIL 2025-12-02 13:01:54115.50 114.61 -1.04%
DHIL 2025-12-02 14:01:33115.25 114.50 -0.90%
DHIL 2025-12-02 15:01:56116.25 115.02 -0.42%
DHIL 2025-12-02 16:01:40117.15 116.52 0.47%
DHIL 2025-12-02 17:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000119312525305225/0001193125-25-305225-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2025-12-02 17:01:57117.48 113.01 -0.67%
DHIL 2025-12-02 18:01:33117.48 113.01 -0.68%
DHIL 2025-12-02 21:05:310.00 0.00 -0.68%
2025-12-03
DHIL 2025-12-03 06:01:37183.21 46.32 -0.68%
DHIL 2025-12-03 08:01:43133.32 97.00 -0.68%
DHIL 2025-12-03 11:01:56117.15 116.31 1.38%
DHIL 2025-12-03 12:01:30117.39 116.53 1.19%
DHIL 2025-12-03 13:01:50116.91 115.98 1.03%
DHIL 2025-12-03 14:01:37117.85 117.31 2.21%
DHIL 2025-12-03 15:02:05117.65 117.35 2.07%
DHIL 2025-12-03 16:01:40117.85 117.50 2.15%
DHIL 2025-12-03 17:02:12119.21 114.63 1.45%
DHIL 2025-12-03 18:01:53119.21 116.44 1.46%
DHIL 2025-12-03 19:01:57119.21 114.63 1.46%
DHIL 2025-12-03 20:02:14119.21 116.41 1.46%
DHIL 2025-12-03 21:06:230.00 0.00 1.46%
2025-12-04
DHIL 2025-12-04 06:01:47185.87 116.09 1.46%
DHIL 2025-12-04 07:02:04185.87 115.74 0.26%
DHIL 2025-12-04 08:01:45133.32 115.97 0.00%
DHIL 2025-12-04 11:06:44117.80 116.99 0.64%
DHIL 2025-12-04 12:01:33118.28 117.06 0.67%
DHIL 2025-12-04 13:05:16118.28 117.06 0.69%
DHIL 2025-12-04 14:01:42117.96 117.59 0.89%
DHIL 2025-12-04 15:02:04118.02 117.56 0.78%
DHIL 2025-12-04 16:02:17116.86 116.39 -0.39%
DHIL 2025-12-04 17:01:52119.12 114.58 -0.05%
DHIL 2025-12-04 20:01:40119.12 116.29 -0.05%
DHIL 2025-12-04 21:06:140.00 0.00 -0.05%
2025-12-05
DHIL 2025-12-05 06:01:41185.04 116.03 -0.05%
DHIL 2025-12-05 07:02:10185.04 115.68 -0.05%
DHIL 2025-12-05 08:01:38133.32 116.03 -0.05%
DHIL 2025-12-05 11:02:06118.02 116.28 -0.25%
DHIL 2025-12-05 12:01:33118.02 116.50 -0.03%
DHIL 2025-12-05 13:01:56116.39 115.55 -0.72%
DHIL 2025-12-05 14:01:34116.19 115.55 -1.15%
DHIL 2025-12-05 15:01:54117.66 116.71 0.11%
DHIL 2025-12-05 16:01:55117.39 116.76 -0.03%
DHIL 2025-12-05 17:01:59118.57 115.50 -0.46%
DHIL 2025-12-05 19:01:57118.57 115.84 -0.46%
DHIL 2025-12-05 20:01:41118.57 115.50 -0.46%
DHIL 2025-12-05 21:04:100.00 0.00 -0.46%
2025-12-08
DHIL 2025-12-08 06:01:51186.07 115.72 -0.46%
DHIL 2025-12-08 07:01:30186.07 46.75 -0.46%
DHIL 2025-12-08 08:02:09133.32 115.49 -0.46%
DHIL 2025-12-08 11:01:28117.71 116.50 1.16%
DHIL 2025-12-08 12:01:57117.21 116.64 0.30%
DHIL 2025-12-08 13:01:58116.00 115.55 -0.47%
DHIL 2025-12-08 14:02:15116.29 115.43 -0.22%
DHIL 2025-12-08 15:02:06115.55 115.00 -1.05%
DHIL 2025-12-08 16:02:04114.83 114.16 -1.50%
DHIL 2025-12-08 17:01:54115.41 113.25 -1.25%
DHIL 2025-12-08 18:02:19115.75 113.25 -1.26%
DHIL 2025-12-08 21:03:460.00 0.00 -1.26%
2025-12-09
DHIL 2025-12-09 06:02:08182.57 114.03 -1.26%
DHIL 2025-12-09 07:01:46182.57 113.25 -1.26%
DHIL 2025-12-09 08:02:05133.32 114.26 -1.26%
DHIL 2025-12-09 09:01:43133.32 113.92 -1.26%
DHIL 2025-12-09 10:02:53157.20 113.92 -1.26%
DHIL 2025-12-09 11:01:46116.10 114.72 0.92%
DHIL 2025-12-09 12:02:08115.39 114.83 0.49%
DHIL 2025-12-09 13:01:52115.40 114.28 0.40%
DHIL 2025-12-09 14:02:44115.42 114.65 0.46%
DHIL 2025-12-09 15:02:29115.43 114.85 0.47%
DHIL 2025-12-09 16:02:08115.63 114.89 0.42%
DHIL 2025-12-09 17:02:43117.33 114.63 0.23%
DHIL 2025-12-09 18:02:02117.33 114.63 0.24%
DHIL 2025-12-09 21:02:310.00 0.00 0.24%
2025-12-10
DHIL 2025-12-10 05:01:530.00 114.29 0.24%
DHIL 2025-12-10 06:02:21182.99 114.29 0.24%
DHIL 2025-12-10 07:01:43182.99 113.25 0.24%
DHIL 2025-12-10 08:02:04133.32 114.29 0.24%
DHIL 2025-12-10 11:01:35117.00 115.00 0.71%
DHIL 2025-12-10 12:01:51116.25 115.81 0.77%
DHIL 2025-12-10 13:01:47115.95 115.55 0.40%
DHIL 2025-12-10 14:02:18116.55 115.66 0.81%
DHIL 2025-12-10 15:01:34116.15 115.28 0.31%
DHIL 2025-12-10 16:02:09117.37 116.78 1.91%
DHIL 2025-12-10 17:01:32119.81 115.20 2.09%
DHIL 2025-12-10 21:02:320.00 0.00 2.09%
DHIL 2025-12-10 22:04:13119.81 115.20 2.09%
2025-12-11
DHIL 2025-12-11 06:02:00186.79 116.66 2.09%
DHIL 2025-12-11 07:01:36186.79 113.25 2.09%
DHIL 2025-12-11 08:02:00133.32 116.55 2.09%
DHIL 2025-12-11 09:01:32169.99 167.50 43.46%
DHIL 2025-12-11 09:26:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000095010325015986/0000950103-25-015986-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2025-12-11 10:02:13169.97 169.50 45.53%
DHIL 2025-12-11 11:02:04170.40 169.56 45.89%
DHIL 2025-12-11 12:02:09170.40 169.95 45.60%
DHIL 2025-12-11 13:01:48170.24 169.71 45.83%
DHIL 2025-12-11 14:02:01170.25 170.01 45.72%
DHIL 2025-12-11 15:01:47170.82 170.32 46.25%
DHIL 2025-12-11 16:02:06170.06 169.76 45.62%
DHIL 2025-12-11 17:01:37170.50 169.50 45.41%
DHIL 2025-12-11 18:03:03170.50 169.51 44.70%
DHIL 2025-12-11 19:01:31170.50 169.51 44.53%
DHIL 2025-12-11 20:01:50170.50 169.50 44.38%
DHIL 2025-12-11 21:02:400.00 0.00 44.38%
DHIL 2025-12-11 21:59:35
Diamond Hill Investment Group's Bittersweet Ending
2025-12-12
DHIL 2025-12-12 06:02:04170.80 155.28 44.38%
DHIL 2025-12-12 07:01:43170.80 150.03 44.38%
DHIL 2025-12-12 08:01:56170.80 167.00 44.38%
DHIL 2025-12-12 10:02:44170.00 168.00 44.38%
DHIL 2025-12-12 11:01:49170.32 169.64 0.28%
DHIL 2025-12-12 12:01:51170.09 169.68 -0.01%
DHIL 2025-12-12 13:01:29170.50 170.09 0.37%
DHIL 2025-12-12 14:01:58170.14 169.80 0.02%
DHIL 2025-12-12 15:01:35170.05 169.80 0.06%
DHIL 2025-12-12 16:02:14169.47 169.01 -0.42%
DHIL 2025-12-12 17:01:29170.50 166.45 -0.63%
DHIL 2025-12-12 18:01:55170.50 166.45 -0.44%
DHIL 2025-12-12 21:02:130.00 0.00 -0.44%
2025-12-15
DHIL 2025-12-15 06:01:56270.40 152.72 -0.44%
DHIL 2025-12-15 09:01:39270.40 168.33 -0.44%
DHIL 2025-12-15 11:01:35170.15 169.40 0.52%
DHIL 2025-12-15 12:01:52169.86 169.40 0.42%
DHIL 2025-12-15 13:01:30170.60 169.94 0.59%
DHIL 2025-12-15 14:01:59170.53 170.04 0.65%
DHIL 2025-12-15 15:01:43170.15 169.84 0.50%
DHIL 2025-12-15 16:02:09170.50 169.97 0.74%
DHIL 2025-12-15 17:01:40171.00 168.77 0.43%
DHIL 2025-12-15 18:01:55171.00 168.77 0.30%
DHIL 2025-12-15 20:02:08170.80 168.77 0.30%
DHIL 2025-12-15 21:02:410.00 0.00 0.30%
2025-12-16
DHIL 2025-12-16 06:01:57271.56 152.72 0.30%
DHIL 2025-12-16 07:01:37271.56 169.10 0.30%
DHIL 2025-12-16 08:02:14217.10 169.10 0.30%
DHIL 2025-12-16 11:01:36170.42 169.51 0.20%
DHIL 2025-12-16 12:01:50170.23 169.62 0.07%
DHIL 2025-12-16 13:01:30170.20 169.71 0.00%
DHIL 2025-12-16 14:01:52170.40 169.99 0.27%
DHIL 2025-12-16 15:01:33170.36 170.10 0.26%
DHIL 2025-12-16 16:01:53170.50 170.20 0.37%
DHIL 2025-12-16 17:01:33171.00 169.15 0.58%
DHIL 2025-12-16 18:01:50170.63 169.15 0.58%
DHIL 2025-12-16 19:01:39170.63 169.57 0.16%
DHIL 2025-12-16 20:01:53170.63 169.45 0.16%
DHIL 2025-12-16 21:02:230.00 0.00 0.16%
2025-12-17
DHIL 2025-12-17 06:02:06271.48 152.72 0.16%
DHIL 2025-12-17 08:02:03171.00 169.45 0.16%
DHIL 2025-12-17 09:01:38170.99 169.45 0.16%
DHIL 2025-12-17 11:01:55170.45 170.00 0.37%
DHIL 2025-12-17 12:02:00170.35 169.95 0.19%
DHIL 2025-12-17 13:01:31170.58 170.04 0.37%
DHIL 2025-12-17 14:02:00170.80 170.30 0.55%
DHIL 2025-12-17 15:01:37170.60 170.00 0.44%
DHIL 2025-12-17 16:02:08170.41 170.13 0.32%
DHIL 2025-12-17 17:01:57171.38 166.60 0.08%
DHIL 2025-12-17 18:01:57170.35 169.89 0.08%
DHIL 2025-12-17 21:02:550.00 0.00 0.08%
2025-12-18
DHIL 2025-12-18 06:01:58271.71 152.72 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.