investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHIL: Diamond Hill Investment Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-12
DHIL 2025-06-12 06:01:23231.09 131.06 0.28%
DHIL 2025-06-12 08:01:23149.90 131.06 0.28%
DHIL 2025-06-12 10:01:22144.80 144.00 -0.65%
DHIL 2025-06-12 11:01:04144.98 144.66 -0.30%
DHIL 2025-06-12 12:01:24144.05 143.37 -1.06%
DHIL 2025-06-12 13:01:02144.41 144.13 -0.75%
DHIL 2025-06-12 14:01:19145.18 144.52 -0.11%
DHIL 2025-06-12 15:01:05144.62 144.03 -0.56%
DHIL 2025-06-12 16:01:16149.90 131.06 -0.34%
DHIL 2025-06-12 20:01:180.00 0.00 -0.34%
2025-06-13
DHIL 2025-06-13 12:01:18143.76 143.11 -0.78%
DHIL 2025-06-13 12:47:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/909108/000090910825000034/0000909108-25-000034-index.htm
8-K - DIAMOND HILL INVESTMENT GROUP INC (0000909108) (Filer)
DHIL 2025-06-13 13:01:07143.92 143.50 -0.81%
DHIL 2025-06-13 14:01:24143.46 143.15 -0.99%
DHIL 2025-06-13 15:01:08142.80 141.97 -1.67%
DHIL 2025-06-13 15:39:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1571776/000114036125022434/0001140361-25-022434-index.htm
8-K - Cherry Hill Mortgage Investment Corp (0001571776) (Filer)
DHIL 2025-06-13 16:01:26149.90 140.00 -2.04%
DHIL 2025-06-13 17:01:04157.37 126.78 -2.04%
DHIL 2025-06-13 20:01:250.00 0.00 -2.04%
2025-06-16
DHIL 2025-06-16 05:01:09227.00 120.00 -2.04%
DHIL 2025-06-16 10:01:27142.84 142.41 0.61%
DHIL 2025-06-16 11:01:05143.41 142.75 0.86%
DHIL 2025-06-16 12:01:20142.59 142.21 0.39%
DHIL 2025-06-16 13:01:07142.94 142.63 0.54%
DHIL 2025-06-16 14:01:23142.37 141.50 0.22%
DHIL 2025-06-16 15:01:05142.21 141.91 0.03%
DHIL 2025-06-16 16:01:22149.90 140.00 -0.50%
DHIL 2025-06-16 17:01:03143.84 138.43 -0.51%
DHIL 2025-06-16 18:01:23141.72 140.71 -0.51%
DHIL 2025-06-16 19:01:04141.24 140.22 -0.51%
DHIL 2025-06-16 20:01:180.00 0.00 -0.51%
2025-06-17
DHIL 2025-06-17 05:01:35225.83 120.00 -0.51%
DHIL 2025-06-17 08:01:20225.84 120.00 -0.51%
DHIL 2025-06-17 10:01:21141.48 141.11 0.18%
DHIL 2025-06-17 11:01:02140.20 139.68 -0.74%
DHIL 2025-06-17 12:01:20140.04 139.55 -1.10%
DHIL 2025-06-17 13:01:07140.06 139.31 -1.08%
DHIL 2025-06-17 14:01:21139.14 138.16 -2.07%
DHIL 2025-06-17 15:01:09138.48 138.25 -1.96%
DHIL 2025-06-17 16:01:20149.90 135.00 -2.07%
DHIL 2025-06-17 17:01:03140.84 135.52 -2.08%
DHIL 2025-06-17 18:01:21154.29 122.85 -2.08%
DHIL 2025-06-17 19:01:09154.29 122.69 -2.08%
DHIL 2025-06-17 20:01:230.00 0.00 -2.08%
2025-06-18
DHIL 2025-06-18 05:01:11219.73 120.00 -2.08%
DHIL 2025-06-18 08:01:22220.05 137.00 -2.08%
DHIL 2025-06-18 09:01:10221.12 137.00 -2.08%
DHIL 2025-06-18 10:01:22138.71 138.53 0.30%
DHIL 2025-06-18 11:01:11139.80 139.46 0.93%
DHIL 2025-06-18 12:01:18140.98 139.27 1.25%
DHIL 2025-06-18 13:01:04139.30 138.50 0.57%
DHIL 2025-06-18 14:01:23140.28 138.22 0.93%
DHIL 2025-06-18 15:01:11139.52 138.80 0.84%
DHIL 2025-06-18 16:01:28141.09 125.00 0.11%
DHIL 2025-06-18 17:01:06141.09 135.66 0.11%
DHIL 2025-06-18 18:01:20155.62 123.93 0.11%
DHIL 2025-06-18 19:01:10155.62 123.31 0.11%
DHIL 2025-06-18 20:01:250.00 0.00 0.11%
2025-06-20
DHIL 2025-06-20 05:00:59219.96 120.00 0.11%
DHIL 2025-06-20 08:01:17220.05 120.00 0.11%
DHIL 2025-06-20 09:01:01221.34 120.00 0.11%
DHIL 2025-06-20 10:01:22139.62 137.99 0.14%
DHIL 2025-06-20 11:01:04138.78 138.43 0.30%
DHIL 2025-06-20 12:01:19138.09 137.50 -0.27%
DHIL 2025-06-20 13:01:02138.45 137.87 0.03%
DHIL 2025-06-20 14:01:24138.07 137.40 -0.59%
DHIL 2025-06-20 15:01:03138.34 137.00 -0.95%
DHIL 2025-06-20 16:06:21139.91 134.65 -0.75%
DHIL 2025-06-20 17:05:38139.91 134.65 -0.74%
DHIL 2025-06-20 18:07:59137.99 136.97 -0.74%
DHIL 2025-06-20 19:01:14138.03 137.03 -0.74%
DHIL 2025-06-20 20:01:190.00 0.00 -0.74%
2025-06-23
DHIL 2025-06-23 05:01:02218.30 120.00 -0.74%
DHIL 2025-06-23 09:02:39219.68 120.00 -0.74%
DHIL 2025-06-23 10:03:10139.90 136.69 0.43%
DHIL 2025-06-23 11:01:06137.84 137.40 0.09%
DHIL 2025-06-23 12:01:12137.12 136.69 -0.13%
DHIL 2025-06-23 13:01:07136.90 136.22 -0.59%
DHIL 2025-06-23 14:01:18137.89 137.21 0.53%
DHIL 2025-06-23 15:01:03138.22 137.90 0.61%
DHIL 2025-06-23 16:01:18140.01 137.66 0.88%
DHIL 2025-06-23 17:01:05141.15 135.85 0.66%
DHIL 2025-06-23 18:01:15139.01 138.00 0.66%
DHIL 2025-06-23 19:01:04155.64 125.56 0.66%
DHIL 2025-06-23 20:01:120.00 0.00 0.66%
2025-06-24
DHIL 2025-06-24 05:01:03220.24 120.00 0.66%
DHIL 2025-06-24 08:01:17220.05 120.00 0.66%
DHIL 2025-06-24 09:01:03221.63 133.00 0.66%
DHIL 2025-06-24 10:01:15142.00 139.31 1.23%
DHIL 2025-06-24 11:01:05141.98 141.31 2.49%
DHIL 2025-06-24 12:01:17141.37 141.13 2.03%
DHIL 2025-06-24 13:01:13141.21 140.69 1.96%
DHIL 2025-06-24 14:01:18141.90 141.50 2.44%
DHIL 2025-06-24 15:01:04142.38 142.19 2.69%
DHIL 2025-06-24 16:01:21145.00 129.66 2.89%
DHIL 2025-06-24 17:01:10143.00 141.97 2.87%
DHIL 2025-06-24 18:01:19142.98 141.96 2.87%
DHIL 2025-06-24 19:01:09142.94 141.91 2.87%
DHIL 2025-06-24 20:01:120.00 0.00 2.87%
2025-06-25
DHIL 2025-06-25 05:01:07226.55 120.00 2.87%
DHIL 2025-06-25 08:01:18227.98 134.00 2.87%
DHIL 2025-06-25 10:01:20141.87 140.19 -0.85%
DHIL 2025-06-25 11:01:08142.09 141.25 -0.64%
DHIL 2025-06-25 12:01:20141.65 141.35 -0.67%
DHIL 2025-06-25 13:01:07141.22 140.68 -1.15%
DHIL 2025-06-25 14:01:19141.43 141.06 -0.82%
DHIL 2025-06-25 15:01:05141.96 141.61 -0.38%
DHIL 2025-06-25 16:01:17142.77 140.16 -0.54%
DHIL 2025-06-25 17:01:07144.55 138.99 -0.53%
DHIL 2025-06-25 18:01:18158.77 134.00 -0.53%
DHIL 2025-06-25 19:01:13158.81 134.00 -0.53%
DHIL 2025-06-25 20:01:140.00 0.00 -0.53%
2025-06-26
DHIL 2025-06-26 05:01:08225.36 120.00 -0.53%
DHIL 2025-06-26 08:01:16226.78 129.66 -0.53%
DHIL 2025-06-26 10:01:16143.76 141.74 0.53%
DHIL 2025-06-26 11:01:02143.00 142.59 0.71%
DHIL 2025-06-26 12:01:18142.56 141.41 0.11%
DHIL 2025-06-26 13:01:08142.70 142.02 0.60%
DHIL 2025-06-26 14:01:16142.45 142.16 0.46%
DHIL 2025-06-26 15:01:04143.17 142.81 0.84%
DHIL 2025-06-26 16:01:13144.62 142.46 1.40%
DHIL 2025-06-26 17:01:03146.59 140.94 1.41%
DHIL 2025-06-26 18:01:24185.91 136.16 1.41%
DHIL 2025-06-26 20:01:180.00 0.00 1.41%
2025-06-27
DHIL 2025-06-27 05:00:40229.98 120.00 1.41%
DHIL 2025-06-27 10:00:41145.20 144.06 1.02%
DHIL 2025-06-27 11:00:36146.01 144.00 0.62%
DHIL 2025-06-27 12:00:40144.50 144.19 0.47%
DHIL 2025-06-27 13:00:34144.21 144.00 0.29%
DHIL 2025-06-27 14:00:39143.37 143.00 -0.50%
DHIL 2025-06-27 15:00:46143.84 143.06 0.06%
DHIL 2025-06-27 16:00:38143.99 143.50 0.11%
DHIL 2025-06-27 17:00:33146.50 140.87 -0.06%
DHIL 2025-06-27 18:00:30186.89 131.84 -0.06%
DHIL 2025-06-27 21:00:330.00 0.00 -0.06%
2025-06-30
DHIL 2025-06-30 05:00:39229.85 120.00 -0.06%
DHIL 2025-06-30 09:00:39185.26 120.00 -0.06%
DHIL 2025-06-30 10:00:38145.99 143.25 0.15%
DHIL 2025-06-30 11:00:36143.25 142.97 -0.35%
DHIL 2025-06-30 12:00:36144.40 144.00 0.38%
DHIL 2025-06-30 13:00:38145.39 145.00 1.09%
DHIL 2025-06-30 14:00:45145.19 144.38 0.72%
DHIL 2025-06-30 15:00:37145.51 145.19 1.29%
DHIL 2025-06-30 16:00:45145.51 145.31 1.15%
DHIL 2025-06-30 17:00:40148.19 142.49 1.16%
DHIL 2025-06-30 18:00:46232.32 120.00 1.16%
DHIL 2025-06-30 21:00:330.00 0.00 1.16%
2025-07-01
DHIL 2025-07-01 05:00:39231.04 120.00 1.16%
DHIL 2025-07-01 08:00:42232.49 120.00 1.16%
DHIL 2025-07-01 10:00:36146.00 142.35 -0.28%
DHIL 2025-07-01 11:00:38147.25 145.91 1.33%
DHIL 2025-07-01 12:00:37148.65 148.16 2.22%
DHIL 2025-07-01 13:00:38148.75 148.44 2.22%
DHIL 2025-07-01 14:00:47150.13 149.75 3.36%
DHIL 2025-07-01 15:00:40150.34 149.91 3.45%
DHIL 2025-07-01 16:00:39151.50 151.28 4.11%
DHIL 2025-07-01 17:00:41154.27 148.34 4.11%
DHIL 2025-07-01 18:00:38237.35 120.00 4.11%
DHIL 2025-07-01 21:00:350.00 0.00 4.11%
2025-07-02
DHIL 2025-07-02 05:00:40240.51 120.00 4.11%
DHIL 2025-07-02 08:00:41242.03 120.00 4.11%
DHIL 2025-07-02 10:00:40152.00 149.55 0.15%
DHIL 2025-07-02 11:00:35152.30 151.71 0.63%
DHIL 2025-07-02 12:00:38153.03 152.33 0.78%
DHIL 2025-07-02 13:00:39152.84 152.15 0.85%
DHIL 2025-07-02 14:00:46153.51 153.18 1.36%
DHIL 2025-07-02 15:00:36153.54 153.19 1.55%
DHIL 2025-07-02 16:00:40154.87 154.50 2.42%
DHIL 2025-07-02 17:00:43154.87 151.62 2.21%
DHIL 2025-07-02 18:00:41154.87 137.31 2.21%
DHIL 2025-07-02 19:00:42155.00 137.31 2.21%
DHIL 2025-07-02 21:00:470.00 0.00 2.21%
2025-07-03
DHIL 2025-07-03 05:00:41245.84 120.00 2.21%
DHIL 2025-07-03 09:00:43247.39 120.00 2.21%
DHIL 2025-07-03 10:00:42155.80 155.00 0.46%
DHIL 2025-07-03 11:00:42155.57 154.90 0.32%
DHIL 2025-07-03 12:00:41153.95 153.38 -0.58%
DHIL 2025-07-03 13:00:38155.26 155.05 0.33%
DHIL 2025-07-03 14:00:36155.74 154.68 0.43%
DHIL 2025-07-03 15:00:39155.69 154.62 0.43%
DHIL 2025-07-03 18:00:390.00 0.00 0.43%
2025-07-07
DHIL 2025-07-07 05:00:48246.87 120.00 0.43%
DHIL 2025-07-07 09:00:48199.68 120.00 0.43%
DHIL 2025-07-07 10:00:46157.65 155.65 0.67%
DHIL 2025-07-07 11:00:49155.13 154.72 -0.30%
DHIL 2025-07-07 12:00:39154.28 153.69 -0.66%
DHIL 2025-07-07 13:00:35154.37 152.90 -1.01%
DHIL 2025-07-07 14:00:40153.67 153.11 -1.35%
DHIL 2025-07-07 15:00:33153.84 153.25 -0.90%
DHIL 2025-07-07 16:00:40154.87 154.16 -0.34%
DHIL 2025-07-07 17:00:43154.87 151.69 -0.36%
DHIL 2025-07-07 18:00:43156.10 150.00 -0.36%
DHIL 2025-07-07 20:00:38156.50 150.00 -0.36%
DHIL 2025-07-07 21:00:360.00 0.00 -0.36%
2025-07-08
DHIL 2025-07-08 05:00:45247.52 120.00 -0.36%
DHIL 2025-07-08 07:00:33247.52 154.09 -0.36%
DHIL 2025-07-08 08:00:38169.88 154.09 -0.36%
DHIL 2025-07-08 10:00:37155.39 154.15 0.15%
DHIL 2025-07-08 11:00:36154.99 154.15 -0.08%
DHIL 2025-07-08 12:00:37156.00 155.69 0.81%
DHIL 2025-07-08 13:00:39155.89 155.65 0.69%
DHIL 2025-07-08 14:00:39155.74 155.50 0.64%
DHIL 2025-07-08 15:00:41155.37 154.81 0.44%
DHIL 2025-07-08 16:00:43155.81 154.97 0.61%
DHIL 2025-07-08 17:00:45156.47 152.62 0.61%
DHIL 2025-07-08 18:00:45156.47 149.63 0.61%
DHIL 2025-07-08 20:00:46169.88 149.63 0.61%
DHIL 2025-07-08 21:00:420.00 0.00 0.61%
2025-07-09
DHIL 2025-07-09 05:00:39247.46 120.00 0.61%
DHIL 2025-07-09 08:00:41169.88 120.00 0.61%
DHIL 2025-07-09 09:00:39156.45 120.00 0.61%
DHIL 2025-07-09 10:00:40157.99 154.85 -0.24%
DHIL 2025-07-09 11:00:39155.34 153.99 -0.48%
DHIL 2025-07-09 12:00:41154.95 154.25 -0.70%
DHIL 2025-07-09 13:00:39155.12 154.52 -0.39%
DHIL 2025-07-09 14:00:41155.99 155.30 0.10%
DHIL 2025-07-09 15:00:37156.21 155.34 0.30%
DHIL 2025-07-09 16:00:44157.20 156.60 0.98%
DHIL 2025-07-09 17:00:41160.07 154.06 0.94%
DHIL 2025-07-09 18:00:38221.84 131.13 0.94%
DHIL 2025-07-09 21:00:380.00 0.00 0.94%
2025-07-10
DHIL 2025-07-10 05:00:49249.77 156.31 0.94%
DHIL 2025-07-10 06:00:43249.77 120.00 0.94%
DHIL 2025-07-10 07:00:41249.77 156.31 0.94%
DHIL 2025-07-10 08:00:44251.34 156.47 0.94%
DHIL 2025-07-10 09:00:43202.66 156.00 0.94%
DHIL 2025-07-10 10:00:42159.21 156.49 0.65%
DHIL 2025-07-10 11:00:40158.19 157.30 0.59%
DHIL 2025-07-10 12:00:35158.09 157.30 0.64%
DHIL 2025-07-10 13:00:38158.35 157.78 0.57%
DHIL 2025-07-10 14:00:41158.70 158.28 1.00%
DHIL 2025-07-10 15:00:39157.87 157.10 0.35%
DHIL 2025-07-10 16:00:43159.06 158.52 1.07%
DHIL 2025-07-10 17:00:43160.95 155.31 0.82%
DHIL 2025-07-10 18:00:46160.95 139.19 0.82%
DHIL 2025-07-10 20:00:40205.84 139.19 0.82%
DHIL 2025-07-10 21:00:390.00 0.00 0.82%
2025-07-11
DHIL 2025-07-11 05:01:10251.82 120.00 0.82%
DHIL 2025-07-11 07:01:02251.82 156.00 0.82%
DHIL 2025-07-11 08:01:25253.40 156.80 0.82%
DHIL 2025-07-11 09:01:09203.28 156.80 0.82%
DHIL 2025-07-11 10:01:33156.87 156.19 -1.18%
DHIL 2025-07-11 11:01:02155.62 154.37 -2.39%
DHIL 2025-07-11 12:01:24154.45 153.25 -3.02%
DHIL 2025-07-11 13:01:08153.77 153.08 -3.00%
DHIL 2025-07-11 14:01:23154.46 153.97 -2.50%
DHIL 2025-07-11 15:01:02155.15 154.34 -2.30%
DHIL 2025-07-11 16:01:23154.47 154.18 -2.51%
DHIL 2025-07-11 17:01:06157.12 151.19 -2.65%
DHIL 2025-07-11 18:01:25200.27 137.10 -2.65%
DHIL 2025-07-11 20:01:300.00 0.00 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.