investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHC: Diversified Healthcare Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2024-03-25
DHC 2024-03-25 00:03:400.00 0.00 -1.15%
DHC 2024-03-25 05:00:582.98 2.13 -1.15%
DHC 2024-03-25 07:01:032.72 2.34 -1.15%
DHC 2024-03-25 10:01:042.55 2.54 -1.91%
DHC 2024-03-25 12:01:062.53 2.52 -2.67%
DHC 2024-03-25 13:00:552.52 2.51 -2.67%
DHC 2024-03-25 14:01:002.50 2.49 -3.44%
DHC 2024-03-25 15:00:582.49 2.48 -4.20%
DHC 2024-03-25 16:00:532.47 2.40 -6.11%
DHC 2024-03-25 17:00:482.47 2.40 -6.18%
DHC 2024-03-25 20:00:590.00 0.00 -5.41%
2024-03-26
DHC 2024-03-26 05:00:502.98 2.20 -5.41%
DHC 2024-03-26 07:00:562.47 2.32 -5.41%
DHC 2024-03-26 08:00:492.47 2.40 -5.41%
DHC 2024-03-26 09:00:492.47 2.44 1.54%
DHC 2024-03-26 10:01:102.42 2.41 -0.39%
DHC 2024-03-26 11:00:482.47 2.46 1.16%
DHC 2024-03-26 12:00:592.44 2.43 0.00%
DHC 2024-03-26 13:00:472.41 2.40 -1.16%
DHC 2024-03-26 14:01:092.39 2.38 -1.93%
DHC 2024-03-26 15:00:462.37 2.36 -2.70%
DHC 2024-03-26 16:00:542.37 2.32 -3.09%
DHC 2024-03-26 17:00:442.37 2.32 -3.29%
DHC 2024-03-26 20:00:350.00 0.00 -3.29%
2024-03-27
DHC 2024-03-27 05:00:492.99 2.12 -3.29%
DHC 2024-03-27 06:00:562.98 2.13 -3.29%
DHC 2024-03-27 07:00:502.50 2.13 -3.29%
DHC 2024-03-27 08:00:592.41 2.35 -3.29%
DHC 2024-03-27 09:00:512.45 2.35 -3.29%
DHC 2024-03-27 10:01:002.36 2.35 0.41%
DHC 2024-03-27 11:00:522.34 2.33 -0.82%
DHC 2024-03-27 12:01:102.35 2.34 0.00%
DHC 2024-03-27 13:00:552.36 2.35 0.41%
DHC 2024-03-27 14:01:032.40 2.39 2.06%
DHC 2024-03-27 15:00:452.43 2.42 3.29%
DHC 2024-03-27 16:00:492.50 2.34 2.47%
DHC 2024-03-27 17:00:472.50 2.34 2.55%
DHC 2024-03-27 20:00:490.00 0.00 2.55%
2024-03-28
DHC 2024-03-28 05:00:562.98 0.96 2.55%
DHC 2024-03-28 07:00:542.50 2.11 2.55%
DHC 2024-03-28 10:00:562.43 2.42 0.85%
DHC 2024-03-28 11:00:582.43 2.42 0.43%
DHC 2024-03-28 12:01:082.44 2.43 1.28%
DHC 2024-03-28 13:00:492.45 2.44 1.28%
DHC 2024-03-28 14:00:572.43 2.42 0.85%
DHC 2024-03-28 15:00:462.41 2.40 -0.43%
DHC 2024-03-28 16:00:582.50 2.43 2.13%
DHC 2024-03-28 17:00:532.50 2.40 0.41%
DHC 2024-03-28 20:00:510.00 0.00 0.41%
2024-04-01
DHC 2024-04-01 05:00:592.98 2.08 0.41%
DHC 2024-04-01 07:00:512.50 2.20 0.41%
DHC 2024-04-01 09:00:552.48 2.40 0.41%
DHC 2024-04-01 10:00:552.46 2.45 -0.41%
DHC 2024-04-01 11:01:002.41 2.40 -2.49%
DHC 2024-04-01 12:01:042.38 2.37 -3.32%
DHC 2024-04-01 14:01:032.39 2.38 -3.32%
DHC 2024-04-01 16:00:512.50 2.33 -4.56%
DHC 2024-04-01 17:00:462.50 2.33 -4.47%
DHC 2024-04-01 20:00:490.00 0.00 -4.47%
2024-04-02
DHC 2024-04-02 05:00:482.98 2.08 -4.47%
DHC 2024-04-02 07:00:472.71 2.11 -4.47%
DHC 2024-04-02 09:00:512.39 2.33 -4.47%
DHC 2024-04-02 10:01:012.31 2.30 -1.63%
DHC 2024-04-02 11:00:492.30 2.29 -2.44%
DHC 2024-04-02 12:01:042.33 2.32 -0.81%
DHC 2024-04-02 13:00:532.31 2.30 -1.63%
DHC 2024-04-02 14:01:012.28 2.27 -3.25%
DHC 2024-04-02 15:00:522.26 2.25 -4.07%
DHC 2024-04-02 16:01:002.55 2.25 -2.03%
DHC 2024-04-02 17:00:542.55 2.25 -2.13%
DHC 2024-04-02 19:00:532.36 2.25 -2.13%
DHC 2024-04-02 20:00:520.00 0.00 -2.13%
2024-04-03
DHC 2024-04-03 05:00:482.98 0.92 -2.13%
DHC 2024-04-03 07:00:582.30 2.03 -2.13%
DHC 2024-04-03 08:01:062.49 2.25 0.00%
DHC 2024-04-03 09:00:452.65 2.05 0.00%
DHC 2024-04-03 10:01:052.30 2.29 0.00%
DHC 2024-04-03 11:00:582.34 2.33 1.28%
DHC 2024-04-03 13:00:462.37 2.36 2.98%
DHC 2024-04-03 16:01:032.68 2.38 5.53%
DHC 2024-04-03 17:00:502.68 2.25 5.65%
DHC 2024-04-03 20:00:500.00 0.00 5.65%
2024-04-04
DHC 2024-04-04 05:00:472.98 2.17 5.65%
DHC 2024-04-04 07:01:022.76 2.17 5.65%
DHC 2024-04-04 08:00:522.49 2.37 5.65%
DHC 2024-04-04 09:00:552.49 2.17 5.65%
DHC 2024-04-04 10:00:592.60 2.59 7.39%
DHC 2024-04-04 11:00:502.63 2.62 8.70%
DHC 2024-04-04 12:00:582.57 2.56 5.65%
DHC 2024-04-04 13:00:542.58 2.57 6.52%
DHC 2024-04-04 14:00:552.54 2.53 4.78%
DHC 2024-04-04 15:00:582.56 2.55 5.22%
DHC 2024-04-04 16:00:592.67 2.38 3.91%
DHC 2024-04-04 17:00:572.67 2.52 3.70%
DHC 2024-04-04 20:01:020.00 0.00 3.70%
2024-04-05
DHC 2024-04-05 05:00:532.98 2.17 3.70%
DHC 2024-04-05 07:00:502.61 2.31 3.70%
DHC 2024-04-05 09:00:472.58 2.48 3.70%
DHC 2024-04-05 10:01:052.53 2.52 0.00%
DHC 2024-04-05 12:00:552.58 2.57 2.47%
DHC 2024-04-05 13:00:482.61 2.60 3.70%
DHC 2024-04-05 14:01:092.55 2.54 0.82%
DHC 2024-04-05 15:00:512.57 2.56 1.65%
DHC 2024-04-05 16:01:042.61 2.55 2.88%
DHC 2024-04-05 17:00:552.67 2.55 2.88%
DHC 2024-04-05 20:01:000.00 0.00 2.88%
2024-04-08
DHC 2024-04-08 05:00:452.98 1.04 2.88%
DHC 2024-04-08 07:00:542.72 2.08 2.88%
DHC 2024-04-08 09:01:202.72 1.83 2.88%
DHC 2024-04-08 10:01:012.65 2.64 2.06%
DHC 2024-04-08 11:00:532.69 2.68 3.70%
DHC 2024-04-08 12:01:122.66 2.65 2.47%
DHC 2024-04-08 13:00:472.68 2.67 3.29%
DHC 2024-04-08 14:01:012.67 2.66 2.88%
DHC 2024-04-08 15:00:502.65 2.64 2.47%
DHC 2024-04-08 16:01:002.72 2.69 4.94%
DHC 2024-04-08 17:00:512.75 2.69 4.63%
DHC 2024-04-08 19:00:522.75 2.63 4.63%
DHC 2024-04-08 20:00:540.00 0.00 4.63%
2024-04-09
DHC 2024-04-09 05:00:492.98 1.09 4.63%
DHC 2024-04-09 07:01:052.93 2.41 4.63%
DHC 2024-04-09 08:01:042.98 2.63 4.63%
DHC 2024-04-09 10:00:522.75 2.74 1.54%
DHC 2024-04-09 11:00:502.72 2.71 0.39%
DHC 2024-04-09 12:00:552.74 2.73 0.77%
DHC 2024-04-09 14:01:092.75 2.74 1.54%
DHC 2024-04-09 16:00:532.80 2.63 1.16%
DHC 2024-04-09 17:00:582.80 2.50 1.11%
DHC 2024-04-09 18:00:582.86 2.50 1.11%
DHC 2024-04-09 20:00:520.00 0.00 1.11%
2024-04-10
DHC 2024-04-10 05:00:493.14 2.38 1.11%
DHC 2024-04-10 07:00:472.86 2.41 1.11%
DHC 2024-04-10 08:01:062.84 2.74 1.11%
DHC 2024-04-10 09:00:472.86 2.41 -2.95%
DHC 2024-04-10 10:01:082.58 2.57 -5.90%
DHC 2024-04-10 11:00:512.57 2.56 -6.64%
DHC 2024-04-10 12:00:482.58 2.57 -5.90%
DHC 2024-04-10 13:00:512.59 2.58 -5.90%
DHC 2024-04-10 14:01:002.54 2.53 -7.38%
DHC 2024-04-10 15:00:492.51 2.50 -8.86%
DHC 2024-04-10 16:00:583.00 2.50 -5.54%
DHC 2024-04-10 17:00:462.71 2.50 -5.47%
DHC 2024-04-10 20:01:000.00 0.00 -5.47%
2024-04-11
DHC 2024-04-11 05:00:563.14 1.04 -5.47%
DHC 2024-04-11 07:00:532.94 2.27 -5.47%
DHC 2024-04-11 09:00:503.46 2.21 -5.47%
DHC 2024-04-11 10:00:572.61 2.60 0.73%
DHC 2024-04-11 11:00:492.54 2.53 -1.82%
DHC 2024-04-11 12:01:012.57 2.56 -1.09%
DHC 2024-04-11 13:00:522.56 2.55 -1.46%
DHC 2024-04-11 14:00:582.63 2.62 1.46%
DHC 2024-04-11 15:00:532.61 2.60 0.73%
DHC 2024-04-11 16:00:502.75 2.54 0.73%
DHC 2024-04-11 17:00:563.00 2.54 0.77%
DHC 2024-04-11 20:00:560.00 0.00 0.77%
2024-04-12
DHC 2024-04-12 05:00:553.14 2.08 0.77%
DHC 2024-04-12 07:00:453.14 2.27 0.77%
DHC 2024-04-12 10:01:132.55 2.54 -2.70%
DHC 2024-04-12 11:00:532.52 2.51 -3.86%
DHC 2024-04-12 12:00:492.57 2.56 -1.93%
DHC 2024-04-12 13:00:532.52 2.51 -3.47%
DHC 2024-04-12 14:00:482.53 2.52 -3.47%
DHC 2024-04-12 15:00:512.52 2.51 -3.47%
DHC 2024-04-12 16:01:002.85 2.51 -3.09%
DHC 2024-04-12 17:00:492.85 2.51 -3.07%
DHC 2024-04-12 20:00:540.00 0.00 -3.07%
2024-04-15
DHC 2024-04-15 05:00:453.14 2.08 -3.07%
DHC 2024-04-15 07:00:503.08 2.25 -3.07%
DHC 2024-04-15 10:00:572.52 2.51 -0.38%
DHC 2024-04-15 11:00:542.51 2.50 -1.15%
DHC 2024-04-15 13:00:552.50 2.49 -1.15%
DHC 2024-04-15 14:00:562.51 2.50 -1.15%
DHC 2024-04-15 16:00:502.63 2.46 0.38%
DHC 2024-04-15 17:00:442.63 2.46 0.40%
DHC 2024-04-15 18:00:522.85 2.46 0.40%
DHC 2024-04-15 20:00:530.00 0.00 0.40%
2024-04-16
DHC 2024-04-16 05:00:433.14 2.08 0.40%
DHC 2024-04-16 07:00:463.14 2.25 0.40%
DHC 2024-04-16 09:00:442.98 2.25 0.40%
DHC 2024-04-16 10:00:562.45 2.44 -3.56%
DHC 2024-04-16 11:00:502.41 2.40 -5.53%
DHC 2024-04-16 12:00:522.42 2.41 -4.74%
DHC 2024-04-16 13:00:402.41 2.40 -5.53%
DHC 2024-04-16 14:00:562.40 2.39 -5.93%
DHC 2024-04-16 15:00:482.36 2.35 -7.11%
DHC 2024-04-16 16:00:593.00 2.35 -7.11%
DHC 2024-04-16 17:00:522.98 2.35 -7.09%
DHC 2024-04-16 20:00:500.00 0.00 -7.09%
2024-04-17
DHC 2024-04-17 05:00:573.14 2.08 -7.09%
DHC 2024-04-17 09:00:423.16 2.07 -7.09%
DHC 2024-04-17 10:01:062.41 2.40 1.97%
DHC 2024-04-17 11:00:472.40 2.39 1.57%
DHC 2024-04-17 12:00:572.38 2.37 0.79%
DHC 2024-04-17 13:00:502.35 2.34 -0.39%
DHC 2024-04-17 14:00:582.40 2.39 1.57%
DHC 2024-04-17 15:00:482.37 2.36 0.39%
DHC 2024-04-17 16:00:542.37 2.32 -0.39%
DHC 2024-04-17 17:01:012.37 2.32 -0.42%
DHC 2024-04-17 19:00:512.44 2.32 0.42%
DHC 2024-04-17 20:00:560.00 0.00 0.42%
2024-04-18
DHC 2024-04-18 05:00:413.14 0.94 0.42%
DHC 2024-04-18 07:00:503.14 2.11 0.42%
DHC 2024-04-18 10:01:052.41 2.39 2.12%
DHC 2024-04-18 11:00:502.45 2.44 4.24%
DHC 2024-04-18 12:00:532.41 2.40 2.54%
DHC 2024-04-18 13:00:562.38 2.37 1.27%
DHC 2024-04-18 14:00:592.39 2.38 1.27%
DHC 2024-04-18 15:00:512.38 2.37 1.27%
DHC 2024-04-18 16:00:552.47 2.35 0.42%
DHC 2024-04-18 17:00:522.47 2.35 0.43%
DHC 2024-04-18 18:00:422.47 2.32 0.43%
DHC 2024-04-18 19:00:482.47 2.32 2.13%
DHC 2024-04-18 20:00:580.00 0.00 2.13%
2024-04-19
DHC 2024-04-19 05:00:493.14 0.94 2.13%
DHC 2024-04-19 07:00:543.14 2.10 2.13%
DHC 2024-04-19 08:01:013.14 2.33 2.13%
DHC 2024-04-19 09:00:473.03 2.14 2.13%
DHC 2024-04-19 10:01:082.41 2.40 2.55%
DHC 2024-04-19 11:00:482.38 2.37 1.28%
DHC 2024-04-19 12:01:012.39 2.38 1.28%
DHC 2024-04-19 13:00:552.38 2.37 1.28%
DHC 2024-04-19 14:00:512.35 2.34 0.00%
DHC 2024-04-19 15:00:472.34 2.33 -0.85%
DHC 2024-04-19 16:00:562.44 2.32 2.13%
DHC 2024-04-19 17:00:562.54 2.32 4.26%
DHC 2024-04-19 18:00:472.54 2.32 0.85%
DHC 2024-04-19 20:00:520.00 0.00 0.85%
2024-04-22
DHC 2024-04-22 07:00:493.14 2.11 0.85%
DHC 2024-04-22 08:01:083.14 2.20 0.85%
DHC 2024-04-22 09:00:483.71 2.09 0.85%
DHC 2024-04-22 10:00:552.44 2.43 1.28%
DHC 2024-04-22 12:00:492.39 2.38 -0.85%
DHC 2024-04-22 13:00:492.40 2.39 -0.43%
DHC 2024-04-22 14:00:582.43 2.42 0.43%
DHC 2024-04-22 16:01:002.45 2.31 0.85%
DHC 2024-04-22 17:00:502.52 2.31 0.83%
DHC 2024-04-22 20:00:570.00 0.00 0.83%
2024-04-23
DHC 2024-04-23 05:00:423.14 2.18 0.83%
DHC 2024-04-23 07:00:542.81 2.18 0.83%
DHC 2024-04-23 10:00:542.50 2.49 2.49%
DHC 2024-04-23 11:00:492.46 2.45 1.24%
DHC 2024-04-23 12:00:592.44 2.43 0.41%
DHC 2024-04-23 13:00:442.43 2.42 0.00%
DHC 2024-04-23 14:00:562.44 2.43 0.41%
DHC 2024-04-23 15:00:522.45 2.44 0.41%
DHC 2024-04-23 16:00:542.52 2.37 -0.83%
DHC 2024-04-23 17:00:442.52 2.37 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.