DHC 1970-01-01 03:00:003.91 3.54 -6.91%
DHC 2020-11-12 15:00:436.80 3.54 -6.91%
DHC 2020-11-12 16:00:433.91 3.37 -6.91%
DHC 2020-11-12 17:00:453.71 3.70 -1.06%
DHC 2020-11-12 18:00:443.74 3.73 -1.06%
DHC 2020-11-12 19:00:433.71 3.70 -1.59%
DHC 2020-11-12 20:00:433.67 3.66 -2.65%
DHC 2020-11-12 21:00:433.61 3.60 -3.71%
DHC 2020-11-12 22:00:433.62 3.60 -4.24%
DHC 2020-11-12 23:00:423.66 3.64 -2.92%
DHC 2020-11-13 01:03:593.73 3.54 -2.92%
DHC 2020-11-13 02:00:423.73 3.47 -2.92%
DHC 2020-11-13 03:00:423.73 3.47 -2.92%
DHC 2020-11-13 04:00:433.73 3.47 -2.92%
DHC 2020-11-13 05:00:423.73 3.47 -2.92%
DHC 2020-11-13 06:00:433.73 3.47 -2.92%
DHC 2020-11-13 07:00:433.73 3.47 -2.92%
DHC 2020-11-13 08:00:443.73 3.47 -2.92%
DHC 2020-11-13 09:00:443.73 3.47 -2.92%
DHC 2020-11-13 10:00:433.73 3.47 -2.92%
DHC 2020-11-13 11:00:423.73 3.47 -2.92%
DHC 2020-11-13 12:00:443.73 3.47 -2.92%
DHC 2020-11-13 13:00:443.73 3.47 -2.92%
DHC 2020-11-13 14:00:434.84 3.39 -2.92%
DHC 2020-11-13 15:00:434.84 3.39 -2.92%
DHC 2020-11-13 16:00:434.07 3.39 -2.92%
DHC 2020-11-13 17:00:533.78 3.77 3.01%
DHC 2020-11-13 18:00:443.84 3.83 4.92%
DHC 2020-11-13 19:00:433.86 3.85 5.46%
DHC 2020-11-13 20:00:433.90 3.89 6.56%
DHC 2020-11-13 21:00:433.93 3.91 7.10%
DHC 2020-11-13 22:00:443.95 3.93 7.92%
DHC 2020-11-13 23:00:434.01 4.00 9.56%
DHC 2020-11-14 01:03:224.05 3.48 3.04%
DHC 2020-11-14 02:00:434.05 3.48 3.04%
DHC 2020-11-14 03:00:434.05 3.48 3.04%
DHC 2020-11-14 04:00:434.05 3.48 3.04%
DHC 2020-11-14 05:00:434.05 3.48 3.04%
DHC 2020-11-14 06:00:434.05 3.48 3.04%
DHC 2020-11-14 07:00:434.05 3.48 3.04%
DHC 2020-11-14 08:00:434.05 3.48 3.04%
DHC 2020-11-14 09:00:434.05 3.48 3.04%
DHC 2020-11-14 10:00:434.05 3.48 3.04%
DHC 2020-11-14 11:00:434.05 3.48 3.04%
DHC 2020-11-14 12:00:434.05 3.48 3.04%
DHC 2020-11-14 13:00:434.05 3.48 3.04%
DHC 2020-11-14 14:00:434.05 3.48 3.04%
DHC 2020-11-14 15:00:424.05 3.48 3.04%
DHC 2020-11-14 16:00:434.05 3.48 3.04%
DHC 2020-11-14 17:00:434.05 3.48 3.04%
DHC 2020-11-14 18:00:434.05 3.48 3.04%
DHC 2020-11-14 19:00:434.05 3.48 3.04%
DHC 2020-11-14 20:00:424.05 3.48 3.04%
DHC 2020-11-14 21:00:434.05 3.48 3.04%
DHC 2020-11-14 22:00:434.05 3.48 3.04%
DHC 2020-11-14 23:00:434.05 3.48 3.04%
DHC 2020-11-15 01:04:524.05 3.48 3.04%
DHC 2020-11-15 02:00:424.05 3.48 3.04%
DHC 2020-11-15 03:00:424.05 3.48 3.04%
DHC 2020-11-15 04:00:434.05 3.48 3.04%
DHC 2020-11-15 05:00:424.05 3.48 3.04%
DHC 2020-11-15 06:00:434.05 3.48 3.04%
DHC 2020-11-15 07:00:424.05 3.48 3.04%
DHC 2020-11-15 08:00:434.05 3.48 3.04%
DHC 2020-11-15 09:00:434.05 3.48 3.04%
DHC 2020-11-15 10:00:434.05 3.48 3.04%
DHC 2020-11-15 11:00:434.05 3.48 3.04%
DHC 2020-11-15 12:00:444.05 3.48 3.04%
DHC 2020-11-15 13:00:444.05 3.48 3.04%
DHC 2020-11-15 14:00:434.05 3.48 3.04%
DHC 2020-11-15 15:00:434.05 3.48 3.04%
DHC 2020-11-15 16:00:434.05 3.48 3.04%
DHC 2020-11-15 17:00:434.05 3.48 3.04%
DHC 2020-11-15 18:00:444.05 3.48 3.04%
DHC 2020-11-15 19:00:444.05 3.48 3.04%
DHC 2020-11-15 20:00:454.05 3.48 3.04%
DHC 2020-11-15 21:00:444.05 3.48 3.04%
DHC 2020-11-15 22:00:434.05 3.48 3.04%
DHC 2020-11-15 23:00:494.05 3.48 3.04%
DHC 2020-11-16 01:04:034.05 3.48 3.04%
DHC 2020-11-16 02:00:434.05 3.48 3.04%
DHC 2020-11-16 03:00:424.05 3.48 3.04%
DHC 2020-11-16 04:00:434.05 3.48 3.04%
DHC 2020-11-16 05:00:424.05 3.48 3.04%
DHC 2020-11-16 06:00:434.05 3.48 3.04%
DHC 2020-11-16 07:00:444.05 3.48 3.04%
DHC 2020-11-16 08:00:434.05 3.48 3.04%
DHC 2020-11-16 09:00:434.05 3.48 3.04%
DHC 2020-11-16 10:00:434.05 3.48 3.04%
DHC 2020-11-16 11:00:434.05 3.48 3.04%
DHC 2020-11-16 12:00:434.05 3.48 3.04%
DHC 2020-11-16 13:00:434.05 3.48 3.04%
DHC 2020-11-16 14:00:444.05 4.04 3.04%
DHC 2020-11-16 15:00:436.80 4.24 3.04%
DHC 2020-11-16 16:00:454.34 3.60 15.47%
DHC 2020-11-16 17:00:484.12 4.09 12.60%
DHC 2020-11-16 18:00:444.22 4.20 12.87%
DHC 2020-11-16 19:00:444.19 4.17 12.06%
DHC 2020-11-16 20:00:434.18 4.16 11.80%
DHC 2020-11-16 21:00:444.18 4.16 11.80%
DHC 2020-11-16 22:00:444.23 4.21 13.14%
DHC 2020-11-16 23:00:434.25 4.24 13.94%
DHC 2020-11-17 01:03:024.25 4.08 1.67%
DHC 2020-11-17 02:00:434.25 4.08 1.67%
DHC 2020-11-17 03:00:434.24 4.08 1.67%
DHC 2020-11-17 04:00:434.24 4.08 1.67%
DHC 2020-11-17 05:00:424.24 4.08 1.67%
DHC 2020-11-17 06:00:434.24 4.08 1.67%
DHC 2020-11-17 07:00:444.24 4.08 1.67%
DHC 2020-11-17 08:00:434.24 4.08 1.67%
DHC 2020-11-17 09:00:444.24 4.08 1.67%
DHC 2020-11-17 10:00:444.24 4.08 1.67%
DHC 2020-11-17 11:00:434.24 4.08 1.67%
DHC 2020-11-17 12:00:444.24 4.08 1.67%
DHC 2020-11-17 13:00:454.24 4.08 1.67%
DHC 2020-11-17 14:00:4315.00 4.08 1.67%
DHC 2020-11-17 15:00:436.80 4.08 1.67%
DHC 2020-11-17 16:00:444.30 4.09 1.67%
DHC 2020-11-17 17:01:204.17 4.16 -2.82%
DHC 2020-11-17 18:00:444.17 4.16 -0.71%
DHC 2020-11-17 19:00:444.23 4.21 -0.94%
DHC 2020-11-17 20:00:434.25 4.24 0.24%
DHC 2020-11-17 21:00:444.25 4.24 0.47%
DHC 2020-11-17 22:00:444.29 4.28 2.82%
DHC 2020-11-17 23:00:434.34 4.33 1.88%
DHC 2020-11-18 01:02:434.43 4.24 2.35%
DHC 2020-11-18 02:00:434.43 4.24 2.35%
DHC 2020-11-18 03:00:424.43 4.24 2.35%
DHC 2020-11-18 04:00:424.43 4.24 2.35%
DHC 2020-11-18 05:00:444.43 4.24 2.35%
DHC 2020-11-18 06:00:434.43 4.24 2.35%
DHC 2020-11-18 07:00:444.43 4.24 2.35%
DHC 2020-11-18 08:00:434.43 4.24 2.35%
DHC 2020-11-18 09:00:434.43 4.24 2.35%
DHC 2020-11-18 10:00:434.43 4.24 2.35%
DHC 2020-11-18 11:00:444.43 4.24 2.35%
DHC 2020-11-18 12:00:444.43 4.24 2.35%
DHC 2020-11-18 13:00:444.43 4.24 2.35%
DHC 2020-11-18 14:00:448.00 4.24 2.35%
DHC 2020-11-18 15:00:446.80 4.24 2.35%
DHC 2020-11-18 16:00:454.45 4.39 2.35%
DHC 2020-11-18 17:01:124.54 4.53 3.45%
DHC 2020-11-18 18:00:454.52 4.51 4.37%
DHC 2020-11-18 19:00:434.69 4.68 7.59%
DHC 2020-11-18 20:00:434.68 4.67 7.59%
DHC 2020-11-18 21:00:434.67 4.66 7.13%
DHC 2020-11-18 22:00:444.66 4.65 7.13%
DHC 2020-11-18 23:00:434.57 4.56 4.83%
DHC 2020-11-19 01:02:474.75 4.46 4.83%
DHC 2020-11-19 02:00:434.75 4.46 4.83%
DHC 2020-11-19 03:00:434.57 4.56 4.83%
DHC 2020-11-19 04:00:434.62 4.61 4.83%
DHC 2020-11-19 05:00:434.66 4.65 4.83%
DHC 2020-11-19 06:00:444.70 4.69 4.83%
DHC 2020-11-19 07:00:444.68 4.67 4.83%
DHC 2020-11-19 08:00:434.67 4.66 4.83%
DHC 2020-11-19 09:00:434.66 4.65 4.83%
DHC 2020-11-19 10:00:434.67 4.66 4.83%
DHC 2020-11-19 11:00:444.67 4.66 4.83%
DHC 2020-11-19 12:00:444.67 4.66 4.83%
DHC 2020-11-19 13:00:424.67 4.66 4.83%
DHC 2020-11-19 14:00:446.89 4.66 4.83%
DHC 2020-11-19 15:00:446.80 4.66 4.83%
DHC 2020-11-19 16:00:444.70 4.25 4.83%
DHC 2020-11-19 17:00:534.57 4.56 0.22%
DHC 2020-11-19 18:00:444.56 4.55 -0.22%
DHC 2020-11-19 19:00:494.53 4.52 -0.66%
DHC 2020-11-19 20:00:434.49 4.48 -1.54%
DHC 2020-11-19 21:00:444.48 4.47 -1.75%
DHC 2020-11-19 22:00:444.53 4.52 -0.66%
DHC 2020-11-19 23:00:434.67 4.66 2.41%
DHC 2020-11-20 01:03:064.70 4.45 2.41%
DHC 2020-11-20 02:00:434.70 4.45 2.41%
DHC 2020-11-20 03:00:434.81 4.45 2.41%
DHC 2020-11-20 04:00:434.81 4.45 2.41%
DHC 2020-11-20 05:00:434.81 4.45 2.41%
DHC 2020-11-20 06:00:434.81 4.45 2.41%
DHC 2020-11-20 07:00:434.81 4.45 2.41%
DHC 2020-11-20 08:00:444.81 4.45 2.41%
DHC 2020-11-20 09:00:444.81 4.45 2.41%
DHC 2020-11-20 10:00:454.81 4.45 2.41%
DHC 2020-11-20 11:00:434.81 4.45 2.41%
DHC 2020-11-20 12:00:444.81 4.45 2.41%
DHC 2020-11-20 13:00:444.81 4.45 2.41%
DHC 2020-11-20 14:00:437.00 4.45 2.41%
DHC 2020-11-20 15:00:446.80 4.45 2.41%
DHC 2020-11-20 16:00:444.75 4.00 2.41%
DHC 2020-11-20 17:00:544.67 4.66 -0.43%
DHC 2020-11-20 18:00:444.63 4.62 -1.07%
DHC 2020-11-20 19:00:444.66 4.65 -0.43%
DHC 2020-11-20 20:00:434.64 4.63 -0.85%
DHC 2020-11-20 21:00:444.70 4.69 0.21%
DHC 2020-11-20 22:00:444.65 4.64 -0.64%
DHC 2020-11-20 23:00:424.64 4.63 -1.07%
DHC 2020-11-21 01:02:434.75 4.45 -1.07%
DHC 2020-11-21 02:00:424.75 4.45 -1.07%
DHC 2020-11-21 03:00:424.75 4.45 -1.07%
DHC 2020-11-21 04:00:434.75 4.45 -1.07%
DHC 2020-11-21 05:00:434.75 4.45 -1.07%
DHC 2020-11-21 06:00:434.75 4.45 -1.07%
DHC 2020-11-21 07:00:444.75 4.45 -1.07%
DHC 2020-11-21 08:00:444.75 4.45 -1.07%
DHC 2020-11-21 09:00:424.75 4.45 -1.07%
DHC 2020-11-21 10:00:444.75 4.45 -1.07%
DHC 2020-11-21 11:00:434.75 4.45 -1.07%
DHC 2020-11-21 12:00:444.75 4.45 -1.07%
DHC 2020-11-21 13:00:444.75 4.45 -1.07%
DHC 2020-11-21 14:00:434.75 4.45 -1.07%
DHC 2020-11-21 15:00:434.75 4.45 -1.07%
DHC 2020-11-21 16:00:434.75 4.45 -1.07%
DHC 2020-11-21 17:00:434.75 4.45 -1.07%
DHC 2020-11-21 18:00:444.75 4.45 -1.07%
DHC 2020-11-21 19:00:444.75 4.45 -1.07%
DHC 2020-11-21 20:00:444.75 4.45 -1.07%
DHC 2020-11-21 21:00:444.75 4.45 -1.07%
DHC 2020-11-21 22:00:434.75 4.45 -1.07%
DHC 2020-11-21 23:00:434.75 4.45 -1.07%
DHC 2020-11-22 01:03:554.75 4.45 -1.07%
DHC 2020-11-22 02:00:434.75 4.45 -1.07%
DHC 2020-11-22 03:00:424.75 4.45 -1.07%
DHC 2020-11-22 04:00:424.75 4.45 -1.07%
DHC 2020-11-22 05:00:424.75 4.45 -1.07%
DHC 2020-11-22 06:00:434.75 4.45 -1.07%
DHC 2020-11-22 07:00:434.75 4.45 -1.07%
DHC 2020-11-22 08:00:434.75 4.45 -1.07%
DHC 2020-11-22 09:00:424.75 4.45 -1.07%
DHC 2020-11-22 10:00:434.75 4.45 -1.07%
DHC 2020-11-22 11:00:434.75 4.45 -1.07%
DHC 2020-11-22 12:00:444.75 4.45 -1.07%
DHC 2020-11-22 13:00:444.75 4.45 -1.07%
DHC 2020-11-22 14:00:434.75 4.45 -1.07%
DHC 2020-11-22 15:00:434.75 4.45 -1.07%
DHC 2020-11-22 16:00:444.75 4.45 -1.07%
DHC 2020-11-22 17:00:444.75 4.45 -1.07%
DHC 2020-11-22 18:00:434.75 4.45 -1.07%
DHC 2020-11-22 19:00:464.75 4.45 -1.07%
DHC 2020-11-22 20:00:434.75 4.45 -1.07%
DHC 2020-11-22 21:00:444.75 4.45 -1.07%
DHC 2020-11-22 22:00:434.75 4.45 -1.07%
DHC 2020-11-22 23:00:484.75 4.45 -1.07%
DHC 2020-11-23 01:03:254.75 4.45 -1.07%
DHC 2020-11-23 02:00:434.75 4.45 -1.07%
DHC 2020-11-23 03:00:424.75 4.45 -1.07%
DHC 2020-11-23 04:00:434.75 4.45 -1.07%
DHC 2020-11-23 05:00:434.75 4.45 -1.07%
DHC 2020-11-23 06:00:424.75 4.45 -1.07%
DHC 2020-11-23 07:00:444.75 4.45 -1.07%
DHC 2020-11-23 08:00:434.75 4.45 -1.07%
DHC 2020-11-23 09:00:434.75 4.45 -1.07%
DHC 2020-11-23 10:00:444.75 4.45 -1.07%
DHC 2020-11-23 11:00:444.75 4.45 -1.07%
DHC 2020-11-23 12:00:454.75 4.45 -1.07%
DHC 2020-11-23 13:00:434.75 4.45 -1.07%
DHC 2020-11-23 14:00:444.75 4.45 -1.07%
DHC 2020-11-23 15:00:456.80 4.45 -1.07%
DHC 2020-11-23 16:00:444.75 4.00 -1.07%
DHC 2020-11-23 17:00:484.70 4.69 1.51%
DHC 2020-11-23 18:00:454.72 4.71 1.73%
DHC 2020-11-23 19:00:454.79 4.78 3.24%
DHC 2020-11-23 20:00:434.80 4.79 3.46%
DHC 2020-11-23 21:00:434.79 4.78 3.46%
DHC 2020-11-23 22:00:434.79 4.78 3.46%
DHC 2020-11-23 23:00:434.74 4.73 2.38%
DHC 2020-11-24 01:02:514.79 4.63 1.94%
DHC 2020-11-24 02:00:434.79 4.63 1.94%
DHC 2020-11-24 03:00:444.99 4.63 1.94%
DHC 2020-11-24 04:00:434.99 4.63 1.94%
DHC 2020-11-24 05:00:444.99 4.63 1.94%
DHC 2020-11-24 06:00:424.99 4.63 1.94%
DHC 2020-11-24 07:00:434.99 4.63 1.94%
DHC 2020-11-24 08:00:434.99 4.63 1.94%
DHC 2020-11-24 09:00:474.99 4.63 1.94%
DHC 2020-11-24 10:00:444.99 4.63 1.94%
DHC 2020-11-24 11:00:444.99 4.63 1.94%
DHC 2020-11-24 12:00:474.99 4.63 1.94%
DHC 2020-11-24 13:00:444.99 4.63 1.94%
DHC 2020-11-24 14:00:445.59 4.63 1.94%
DHC 2020-11-24 15:00:445.59 4.63 1.94%
DHC 2020-11-24 16:00:464.90 4.46 1.94%
DHC 2020-11-24 17:01:325.11 5.10 7.59%
DHC 2020-11-24 18:00:465.21 5.20 9.92%
DHC 2020-11-24 19:01:055.21 5.20 9.70%
DHC 2020-11-24 20:00:435.22 5.21 10.13%
DHC 2020-11-24 21:00:435.21 5.20 9.92%
DHC 2020-11-24 22:00:445.19 5.18 9.28%
DHC 2020-11-24 23:00:435.15 5.07 8.23%
DHC 2020-11-25 01:02:415.33 4.99 8.23%
DHC 2020-11-25 02:00:435.34 4.99 5.27%
DHC 2020-11-25 03:00:435.49 4.99 5.27%
DHC 2020-11-25 04:00:435.49 4.99 5.27%
DHC 2020-11-25 05:00:445.49 4.99 5.27%
DHC 2020-11-25 06:00:435.49 4.99 5.27%
DHC 2020-11-25 07:00:445.49 4.99 5.27%
DHC 2020-11-25 08:00:435.49 4.99 5.27%
DHC 2020-11-25 09:00:425.49 4.99 5.27%
DHC 2020-11-25 10:00:435.49 4.99 5.27%
DHC 2020-11-25 11:00:435.49 4.99 5.27%
DHC 2020-11-25 12:00:435.10 4.99 5.27%
DHC 2020-11-25 13:00:445.10 4.99 5.27%
DHC 2020-11-25 14:00:445.10 4.99 7.59%
DHC 2020-11-25 15:00:444.98 4.99 7.59%
DHC 2020-11-25 16:00:444.98 4.80 7.59%
DHC 2020-11-25 18:00:444.98 4.97 -2.92%
DHC 2020-11-25 19:00:455.00 4.99 -2.53%
DHC 2020-11-25 20:00:444.98 4.97 -3.12%
DHC 2020-11-25 21:00:434.95 4.94 -3.51%
DHC 2020-11-25 22:00:454.94 4.93 -3.90%
DHC 2020-11-25 23:00:444.98 4.97 -3.12%
DHC 2020-11-26 01:03:205.07 4.90 -0.20%
DHC 2020-11-26 02:00:435.07 4.90 -0.20%
DHC 2020-11-26 03:00:435.07 4.90 -0.20%
DHC 2020-11-26 04:00:445.07 4.90 -0.20%
DHC 2020-11-26 05:00:445.07 4.90 -0.20%
DHC 2020-11-26 06:00:435.07 4.90 -0.20%
DHC 2020-11-26 07:00:435.07 4.90 -0.20%
DHC 2020-11-26 08:00:435.07 4.90 -0.20%
DHC 2020-11-26 09:00:435.07 4.90 -0.20%
DHC 2020-11-26 10:00:445.07 4.90 -0.20%
DHC 2020-11-26 11:00:445.07 4.90 -0.20%
DHC 2020-11-26 12:00:445.07 4.90 -0.20%
DHC 2020-11-26 13:00:445.07 4.90 -0.20%
DHC 2020-11-26 14:00:445.07 4.90 -0.20%
DHC 2020-11-26 15:00:435.07 4.90 -0.20%
DHC 2020-11-26 16:00:445.07 4.90 -0.20%
DHC 2020-11-26 17:00:435.07 4.90 -0.20%
DHC 2020-11-26 18:00:435.07 4.90 -0.20%
DHC 2020-11-26 19:00:445.07 4.90 -0.20%
DHC 2020-11-26 20:00:445.07 4.90 -0.20%
DHC 2020-11-26 21:00:455.07 4.90 -0.20%
DHC 2020-11-26 22:00:445.07 4.90 -0.20%
DHC 2020-11-26 23:00:445.07 4.90 -0.20%
DHC 2020-11-27 01:03:425.07 4.90 -0.20%
DHC 2020-11-27 02:00:445.07 4.90 -0.20%
DHC 2020-11-27 03:00:445.07 4.90 -0.20%
DHC 2020-11-27 04:00:445.07 4.90 -0.20%
DHC 2020-11-27 05:00:445.07 4.90 -0.20%
DHC 2020-11-27 06:00:445.07 4.90 -0.20%
DHC 2020-11-27 07:00:435.07 4.90 -0.20%
DHC 2020-11-27 08:00:435.07 4.90 -0.20%
DHC 2020-11-27 09:00:435.07 4.90 -0.20%
DHC 2020-11-27 10:00:435.07 4.90 -0.20%
DHC 2020-11-27 11:01:425.07 4.90 -0.20%
DHC 2020-11-27 12:01:035.07 4.90 -0.20%
DHC 2020-11-27 13:00:465.07 4.90 -0.20%
DHC 2020-11-27 14:00:435.50 4.90 -0.20%
DHC 2020-11-27 15:00:435.50 4.90 -0.20%
DHC 2020-11-27 16:00:455.50 3.58 -0.20%
DHC 2020-11-27 17:00:444.93 4.92 -1.01%
DHC 2020-11-27 18:00:454.84 4.83 -2.62%
DHC 2020-11-27 18:57:06Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript
DHC 2020-11-27 19:00:504.94 4.93 -0.60%
DHC 2020-11-27 19:13:07Taking A Look At The Special Situation With GlaxoSmithKline
DHC 2020-11-27 19:13:14Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation
DHC 2020-11-27 19:14:35REIT Management Matters - How To Pick The Right Ones
DHC 2020-11-27 20:00:454.97 4.94 -0.40%
DHC 2020-11-27 21:00:445.00 4.81 -0.40%
DHC 2020-11-27 22:00:455.00 4.81 -0.40%
DHC 2020-11-27 23:00:445.00 4.81 -0.40%
DHC 2020-11-28 01:03:015.00 4.81 0.40%
DHC 2020-11-28 02:00:435.00 4.81 0.40%
DHC 2020-11-28 03:00:445.00 4.81 0.40%
DHC 2020-11-28 04:00:445.00 4.81 0.40%
DHC 2020-11-28 05:00:445.00 4.81 0.40%
DHC 2020-11-28 06:00:445.00 4.81 0.40%
DHC 2020-11-28 07:00:445.00 4.81 0.40%
DHC 2020-11-28 08:00:445.00 4.81 0.40%
DHC 2020-11-28 09:00:445.00 4.81 0.40%
DHC 2020-11-28 10:00:445.00 4.81 0.40%
DHC 2020-11-28 11:00:435.00 4.81 0.40%
DHC 2020-11-28 12:00:455.00 4.81 0.40%
DHC 2020-11-28 13:00:435.00 4.81 0.40%
DHC 2020-11-28 15:00:445.00 4.81 0.40%
DHC 2020-11-28 16:00:445.00 4.81 0.40%
DHC 2020-11-28 17:00:445.00 4.81 0.40%
DHC 2020-11-28 18:00:445.00 4.81 0.40%
DHC 2020-11-28 19:00:445.00 4.81 0.40%
DHC 2020-11-28 20:00:445.00 4.81 0.40%
DHC 2020-11-28 21:00:445.00 4.81 0.40%
DHC 2020-11-28 22:00:445.00 4.81 0.40%
DHC 2020-11-28 23:00:445.00 4.81 0.40%
DHC 2020-11-29 01:03:355.00 4.81 0.40%
DHC 2020-11-29 02:00:435.00 4.81 0.40%
DHC 2020-11-29 03:00:435.00 4.81 0.40%
DHC 2020-11-29 04:00:435.00 4.81 0.40%
DHC 2020-11-29 05:00:425.00 4.81 0.40%
DHC 2020-11-29 06:00:435.00 4.81 0.40%
DHC 2020-11-29 07:00:435.00 4.81 0.40%
DHC 2020-11-29 08:00:425.00 4.81 0.40%
DHC 2020-11-29 09:00:435.00 4.81 0.40%
DHC 2020-11-29 10:00:435.00 4.81 0.40%
DHC 2020-11-29 11:00:435.00 4.81 0.40%
DHC 2020-11-29 12:00:435.00 4.81 0.40%
DHC 2020-11-29 13:00:435.00 4.81 0.40%
DHC 2020-11-29 14:00:435.00 4.81 0.40%
DHC 2020-11-29 15:00:445.00 4.81 0.40%
DHC 2020-11-29 16:00:435.00 4.81 0.40%
DHC 2020-11-29 17:00:445.00 4.81 0.40%
DHC 2020-11-29 18:00:435.00 4.81 0.40%
DHC 2020-11-29 19:00:455.00 4.81 0.40%
DHC 2020-11-29 20:00:435.00 4.81 0.40%
DHC 2020-11-29 21:00:435.00 4.81 0.40%
DHC 2020-11-29 22:00:435.00 4.81 0.40%
DHC 2020-11-29 23:00:505.00 4.81 0.40%
DHC 2020-11-30 01:04:035.00 4.81 0.40%
DHC 2020-11-30 02:00:425.00 4.81 0.40%
DHC 2020-11-30 03:00:435.00 4.81 0.40%
DHC 2020-11-30 04:00:425.00 4.81 0.40%
DHC 2020-11-30 05:00:435.00 4.81 0.40%
DHC 2020-11-30 07:00:435.00 4.81 0.40%
DHC 2020-11-30 08:00:425.00 4.81 0.40%
DHC 2020-11-30 09:00:575.00 4.81 0.40%
DHC 2020-11-30 10:00:435.00 4.81 0.40%
DHC 2020-11-30 11:00:435.00 4.81 0.40%
DHC 2020-11-30 12:00:435.00 4.81 0.40%
DHC 2020-11-30 13:00:445.00 4.81 0.40%
DHC 2020-11-30 14:00:435.00 4.81 0.40%
DHC 2020-11-30 15:00:436.80 4.81 0.40%
DHC 2020-11-30 16:00:435.17 4.52 0.40%
DHC 2020-11-30 17:00:444.93 4.92 -1.40%
DHC 2020-11-30 18:00:454.72 4.71 -5.40%
DHC 2020-11-30 19:00:434.72 4.71 -5.80%
DHC 2020-11-30 20:00:434.66 4.65 -6.60%
DHC 2020-11-30 21:00:454.65 4.64 -7.20%
DHC 2020-11-30 22:00:444.63 4.62 -7.40%
DHC 2020-11-30 23:00:434.42 4.41 -11.80%
DHC 2020-12-01 01:02:434.63 4.34 -10.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85