| DHC | 1970-01-01 03:00:00 | 3.91 | 3.54 | -6.91% |
| DHC | 2020-11-12 15:00:43 | 6.80 | 3.54 | -6.91% |
| DHC | 2020-11-12 16:00:43 | 3.91 | 3.37 | -6.91% |
| DHC | 2020-11-12 17:00:45 | 3.71 | 3.70 | -1.06% |
| DHC | 2020-11-12 18:00:44 | 3.74 | 3.73 | -1.06% |
| DHC | 2020-11-12 19:00:43 | 3.71 | 3.70 | -1.59% |
| DHC | 2020-11-12 20:00:43 | 3.67 | 3.66 | -2.65% |
| DHC | 2020-11-12 21:00:43 | 3.61 | 3.60 | -3.71% |
| DHC | 2020-11-12 22:00:43 | 3.62 | 3.60 | -4.24% |
| DHC | 2020-11-12 23:00:42 | 3.66 | 3.64 | -2.92% |
| DHC | 2020-11-13 01:03:59 | 3.73 | 3.54 | -2.92% |
| DHC | 2020-11-13 02:00:42 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 03:00:42 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 04:00:43 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 05:00:42 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 06:00:43 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 07:00:43 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 08:00:44 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 09:00:44 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 10:00:43 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 11:00:42 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 12:00:44 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 13:00:44 | 3.73 | 3.47 | -2.92% |
| DHC | 2020-11-13 14:00:43 | 4.84 | 3.39 | -2.92% |
| DHC | 2020-11-13 15:00:43 | 4.84 | 3.39 | -2.92% |
| DHC | 2020-11-13 16:00:43 | 4.07 | 3.39 | -2.92% |
| DHC | 2020-11-13 17:00:53 | 3.78 | 3.77 | 3.01% |
| DHC | 2020-11-13 18:00:44 | 3.84 | 3.83 | 4.92% |
| DHC | 2020-11-13 19:00:43 | 3.86 | 3.85 | 5.46% |
| DHC | 2020-11-13 20:00:43 | 3.90 | 3.89 | 6.56% |
| DHC | 2020-11-13 21:00:43 | 3.93 | 3.91 | 7.10% |
| DHC | 2020-11-13 22:00:44 | 3.95 | 3.93 | 7.92% |
| DHC | 2020-11-13 23:00:43 | 4.01 | 4.00 | 9.56% |
| DHC | 2020-11-14 01:03:22 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 02:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 03:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 04:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 05:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 06:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 07:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 08:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 09:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 10:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 11:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 12:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 13:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 14:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 15:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 16:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 17:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 18:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 19:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 20:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 21:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 22:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-14 23:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 01:04:52 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 02:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 03:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 04:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 05:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 06:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 07:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 08:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 09:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 10:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 11:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 12:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 13:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 14:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 15:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 16:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 17:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 18:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 19:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 20:00:45 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 21:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 22:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-15 23:00:49 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 01:04:03 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 02:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 03:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 04:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 05:00:42 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 06:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 07:00:44 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 08:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 09:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 10:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 11:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 12:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 13:00:43 | 4.05 | 3.48 | 3.04% |
| DHC | 2020-11-16 14:00:44 | 4.05 | 4.04 | 3.04% |
| DHC | 2020-11-16 15:00:43 | 6.80 | 4.24 | 3.04% |
| DHC | 2020-11-16 16:00:45 | 4.34 | 3.60 | 15.47% |
| DHC | 2020-11-16 17:00:48 | 4.12 | 4.09 | 12.60% |
| DHC | 2020-11-16 18:00:44 | 4.22 | 4.20 | 12.87% |
| DHC | 2020-11-16 19:00:44 | 4.19 | 4.17 | 12.06% |
| DHC | 2020-11-16 20:00:43 | 4.18 | 4.16 | 11.80% |
| DHC | 2020-11-16 21:00:44 | 4.18 | 4.16 | 11.80% |
| DHC | 2020-11-16 22:00:44 | 4.23 | 4.21 | 13.14% |
| DHC | 2020-11-16 23:00:43 | 4.25 | 4.24 | 13.94% |
| DHC | 2020-11-17 01:03:02 | 4.25 | 4.08 | 1.67% |
| DHC | 2020-11-17 02:00:43 | 4.25 | 4.08 | 1.67% |
| DHC | 2020-11-17 03:00:43 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 04:00:43 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 05:00:42 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 06:00:43 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 07:00:44 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 08:00:43 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 09:00:44 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 10:00:44 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 11:00:43 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 12:00:44 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 13:00:45 | 4.24 | 4.08 | 1.67% |
| DHC | 2020-11-17 14:00:43 | 15.00 | 4.08 | 1.67% |
| DHC | 2020-11-17 15:00:43 | 6.80 | 4.08 | 1.67% |
| DHC | 2020-11-17 16:00:44 | 4.30 | 4.09 | 1.67% |
| DHC | 2020-11-17 17:01:20 | 4.17 | 4.16 | -2.82% |
| DHC | 2020-11-17 18:00:44 | 4.17 | 4.16 | -0.71% |
| DHC | 2020-11-17 19:00:44 | 4.23 | 4.21 | -0.94% |
| DHC | 2020-11-17 20:00:43 | 4.25 | 4.24 | 0.24% |
| DHC | 2020-11-17 21:00:44 | 4.25 | 4.24 | 0.47% |
| DHC | 2020-11-17 22:00:44 | 4.29 | 4.28 | 2.82% |
| DHC | 2020-11-17 23:00:43 | 4.34 | 4.33 | 1.88% |
| DHC | 2020-11-18 01:02:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 02:00:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 03:00:42 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 04:00:42 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 05:00:44 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 06:00:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 07:00:44 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 08:00:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 09:00:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 10:00:43 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 11:00:44 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 12:00:44 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 13:00:44 | 4.43 | 4.24 | 2.35% |
| DHC | 2020-11-18 14:00:44 | 8.00 | 4.24 | 2.35% |
| DHC | 2020-11-18 15:00:44 | 6.80 | 4.24 | 2.35% |
| DHC | 2020-11-18 16:00:45 | 4.45 | 4.39 | 2.35% |
| DHC | 2020-11-18 17:01:12 | 4.54 | 4.53 | 3.45% |
| DHC | 2020-11-18 18:00:45 | 4.52 | 4.51 | 4.37% |
| DHC | 2020-11-18 19:00:43 | 4.69 | 4.68 | 7.59% |
| DHC | 2020-11-18 20:00:43 | 4.68 | 4.67 | 7.59% |
| DHC | 2020-11-18 21:00:43 | 4.67 | 4.66 | 7.13% |
| DHC | 2020-11-18 22:00:44 | 4.66 | 4.65 | 7.13% |
| DHC | 2020-11-18 23:00:43 | 4.57 | 4.56 | 4.83% |
| DHC | 2020-11-19 01:02:47 | 4.75 | 4.46 | 4.83% |
| DHC | 2020-11-19 02:00:43 | 4.75 | 4.46 | 4.83% |
| DHC | 2020-11-19 03:00:43 | 4.57 | 4.56 | 4.83% |
| DHC | 2020-11-19 04:00:43 | 4.62 | 4.61 | 4.83% |
| DHC | 2020-11-19 05:00:43 | 4.66 | 4.65 | 4.83% |
| DHC | 2020-11-19 06:00:44 | 4.70 | 4.69 | 4.83% |
| DHC | 2020-11-19 07:00:44 | 4.68 | 4.67 | 4.83% |
| DHC | 2020-11-19 08:00:43 | 4.67 | 4.66 | 4.83% |
| DHC | 2020-11-19 09:00:43 | 4.66 | 4.65 | 4.83% |
| DHC | 2020-11-19 10:00:43 | 4.67 | 4.66 | 4.83% |
| DHC | 2020-11-19 11:00:44 | 4.67 | 4.66 | 4.83% |
| DHC | 2020-11-19 12:00:44 | 4.67 | 4.66 | 4.83% |
| DHC | 2020-11-19 13:00:42 | 4.67 | 4.66 | 4.83% |
| DHC | 2020-11-19 14:00:44 | 6.89 | 4.66 | 4.83% |
| DHC | 2020-11-19 15:00:44 | 6.80 | 4.66 | 4.83% |
| DHC | 2020-11-19 16:00:44 | 4.70 | 4.25 | 4.83% |
| DHC | 2020-11-19 17:00:53 | 4.57 | 4.56 | 0.22% |
| DHC | 2020-11-19 18:00:44 | 4.56 | 4.55 | -0.22% |
| DHC | 2020-11-19 19:00:49 | 4.53 | 4.52 | -0.66% |
| DHC | 2020-11-19 20:00:43 | 4.49 | 4.48 | -1.54% |
| DHC | 2020-11-19 21:00:44 | 4.48 | 4.47 | -1.75% |
| DHC | 2020-11-19 22:00:44 | 4.53 | 4.52 | -0.66% |
| DHC | 2020-11-19 23:00:43 | 4.67 | 4.66 | 2.41% |
| DHC | 2020-11-20 01:03:06 | 4.70 | 4.45 | 2.41% |
| DHC | 2020-11-20 02:00:43 | 4.70 | 4.45 | 2.41% |
| DHC | 2020-11-20 03:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 04:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 05:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 06:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 07:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 08:00:44 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 09:00:44 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 10:00:45 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 11:00:43 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 12:00:44 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 13:00:44 | 4.81 | 4.45 | 2.41% |
| DHC | 2020-11-20 14:00:43 | 7.00 | 4.45 | 2.41% |
| DHC | 2020-11-20 15:00:44 | 6.80 | 4.45 | 2.41% |
| DHC | 2020-11-20 16:00:44 | 4.75 | 4.00 | 2.41% |
| DHC | 2020-11-20 17:00:54 | 4.67 | 4.66 | -0.43% |
| DHC | 2020-11-20 18:00:44 | 4.63 | 4.62 | -1.07% |
| DHC | 2020-11-20 19:00:44 | 4.66 | 4.65 | -0.43% |
| DHC | 2020-11-20 20:00:43 | 4.64 | 4.63 | -0.85% |
| DHC | 2020-11-20 21:00:44 | 4.70 | 4.69 | 0.21% |
| DHC | 2020-11-20 22:00:44 | 4.65 | 4.64 | -0.64% |
| DHC | 2020-11-20 23:00:42 | 4.64 | 4.63 | -1.07% |
| DHC | 2020-11-21 01:02:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 02:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 03:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 04:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 05:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 06:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 07:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 08:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 09:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 10:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 11:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 12:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 13:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 14:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 15:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 16:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 17:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 18:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 19:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 20:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 21:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 22:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-21 23:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 01:03:55 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 02:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 03:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 04:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 05:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 06:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 07:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 08:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 09:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 10:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 11:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 12:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 13:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 14:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 15:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 16:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 17:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 18:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 19:00:46 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 20:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 21:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 22:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-22 23:00:48 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 01:03:25 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 02:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 03:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 04:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 05:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 06:00:42 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 07:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 08:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 09:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 10:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 11:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 12:00:45 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 13:00:43 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 14:00:44 | 4.75 | 4.45 | -1.07% |
| DHC | 2020-11-23 15:00:45 | 6.80 | 4.45 | -1.07% |
| DHC | 2020-11-23 16:00:44 | 4.75 | 4.00 | -1.07% |
| DHC | 2020-11-23 17:00:48 | 4.70 | 4.69 | 1.51% |
| DHC | 2020-11-23 18:00:45 | 4.72 | 4.71 | 1.73% |
| DHC | 2020-11-23 19:00:45 | 4.79 | 4.78 | 3.24% |
| DHC | 2020-11-23 20:00:43 | 4.80 | 4.79 | 3.46% |
| DHC | 2020-11-23 21:00:43 | 4.79 | 4.78 | 3.46% |
| DHC | 2020-11-23 22:00:43 | 4.79 | 4.78 | 3.46% |
| DHC | 2020-11-23 23:00:43 | 4.74 | 4.73 | 2.38% |
| DHC | 2020-11-24 01:02:51 | 4.79 | 4.63 | 1.94% |
| DHC | 2020-11-24 02:00:43 | 4.79 | 4.63 | 1.94% |
| DHC | 2020-11-24 03:00:44 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 04:00:43 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 05:00:44 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 06:00:42 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 07:00:43 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 08:00:43 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 09:00:47 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 10:00:44 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 11:00:44 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 12:00:47 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 13:00:44 | 4.99 | 4.63 | 1.94% |
| DHC | 2020-11-24 14:00:44 | 5.59 | 4.63 | 1.94% |
| DHC | 2020-11-24 15:00:44 | 5.59 | 4.63 | 1.94% |
| DHC | 2020-11-24 16:00:46 | 4.90 | 4.46 | 1.94% |
| DHC | 2020-11-24 17:01:32 | 5.11 | 5.10 | 7.59% |
| DHC | 2020-11-24 18:00:46 | 5.21 | 5.20 | 9.92% |
| DHC | 2020-11-24 19:01:05 | 5.21 | 5.20 | 9.70% |
| DHC | 2020-11-24 20:00:43 | 5.22 | 5.21 | 10.13% |
| DHC | 2020-11-24 21:00:43 | 5.21 | 5.20 | 9.92% |
| DHC | 2020-11-24 22:00:44 | 5.19 | 5.18 | 9.28% |
| DHC | 2020-11-24 23:00:43 | 5.15 | 5.07 | 8.23% |
| DHC | 2020-11-25 01:02:41 | 5.33 | 4.99 | 8.23% |
| DHC | 2020-11-25 02:00:43 | 5.34 | 4.99 | 5.27% |
| DHC | 2020-11-25 03:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 04:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 05:00:44 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 06:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 07:00:44 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 08:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 09:00:42 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 10:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 11:00:43 | 5.49 | 4.99 | 5.27% |
| DHC | 2020-11-25 12:00:43 | 5.10 | 4.99 | 5.27% |
| DHC | 2020-11-25 13:00:44 | 5.10 | 4.99 | 5.27% |
| DHC | 2020-11-25 14:00:44 | 5.10 | 4.99 | 7.59% |
| DHC | 2020-11-25 15:00:44 | 4.98 | 4.99 | 7.59% |
| DHC | 2020-11-25 16:00:44 | 4.98 | 4.80 | 7.59% |
| DHC | 2020-11-25 18:00:44 | 4.98 | 4.97 | -2.92% |
| DHC | 2020-11-25 19:00:45 | 5.00 | 4.99 | -2.53% |
| DHC | 2020-11-25 20:00:44 | 4.98 | 4.97 | -3.12% |
| DHC | 2020-11-25 21:00:43 | 4.95 | 4.94 | -3.51% |
| DHC | 2020-11-25 22:00:45 | 4.94 | 4.93 | -3.90% |
| DHC | 2020-11-25 23:00:44 | 4.98 | 4.97 | -3.12% |
| DHC | 2020-11-26 01:03:20 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 02:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 03:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 04:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 05:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 06:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 07:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 08:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 09:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 10:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 11:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 12:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 13:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 14:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 15:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 16:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 17:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 18:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 19:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 20:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 21:00:45 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 22:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-26 23:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 01:03:42 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 02:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 03:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 04:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 05:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 06:00:44 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 07:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 08:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 09:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 10:00:43 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 11:01:42 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 12:01:03 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 13:00:46 | 5.07 | 4.90 | -0.20% |
| DHC | 2020-11-27 14:00:43 | 5.50 | 4.90 | -0.20% |
| DHC | 2020-11-27 15:00:43 | 5.50 | 4.90 | -0.20% |
| DHC | 2020-11-27 16:00:45 | 5.50 | 3.58 | -0.20% |
| DHC | 2020-11-27 17:00:44 | 4.93 | 4.92 | -1.01% |
| DHC | 2020-11-27 18:00:45 | 4.84 | 4.83 | -2.62% |
| DHC | 2020-11-27 18:57:06 | Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript |
| DHC | 2020-11-27 19:00:50 | 4.94 | 4.93 | -0.60% |
| DHC | 2020-11-27 19:13:07 | Taking A Look At The Special Situation With GlaxoSmithKline |
| DHC | 2020-11-27 19:13:14 | Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation |
| DHC | 2020-11-27 19:14:35 | REIT Management Matters - How To Pick The Right Ones |
| DHC | 2020-11-27 20:00:45 | 4.97 | 4.94 | -0.40% |
| DHC | 2020-11-27 21:00:44 | 5.00 | 4.81 | -0.40% |
| DHC | 2020-11-27 22:00:45 | 5.00 | 4.81 | -0.40% |
| DHC | 2020-11-27 23:00:44 | 5.00 | 4.81 | -0.40% |
| DHC | 2020-11-28 01:03:01 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 02:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 03:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 04:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 05:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 06:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 07:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 08:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 09:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 10:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 11:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 12:00:45 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 13:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 15:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 16:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 17:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 18:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 19:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 20:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 21:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 22:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-28 23:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 01:03:35 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 02:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 03:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 04:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 05:00:42 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 06:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 07:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 08:00:42 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 09:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 10:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 11:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 12:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 13:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 14:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 15:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 16:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 17:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 18:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 19:00:45 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 20:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 21:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 22:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-29 23:00:50 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 01:04:03 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 02:00:42 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 03:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 04:00:42 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 05:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 07:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 08:00:42 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 09:00:57 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 10:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 11:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 12:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 13:00:44 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 14:00:43 | 5.00 | 4.81 | 0.40% |
| DHC | 2020-11-30 15:00:43 | 6.80 | 4.81 | 0.40% |
| DHC | 2020-11-30 16:00:43 | 5.17 | 4.52 | 0.40% |
| DHC | 2020-11-30 17:00:44 | 4.93 | 4.92 | -1.40% |
| DHC | 2020-11-30 18:00:45 | 4.72 | 4.71 | -5.40% |
| DHC | 2020-11-30 19:00:43 | 4.72 | 4.71 | -5.80% |
| DHC | 2020-11-30 20:00:43 | 4.66 | 4.65 | -6.60% |
| DHC | 2020-11-30 21:00:45 | 4.65 | 4.64 | -7.20% |
| DHC | 2020-11-30 22:00:44 | 4.63 | 4.62 | -7.40% |
| DHC | 2020-11-30 23:00:43 | 4.42 | 4.41 | -11.80% |
| DHC | 2020-12-01 01:02:43 | 4.63 | 4.34 | -10.77% |