investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHC: Diversified Healthcare Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-11-05
DHC 2025-11-05 08:02:144.66 3.66 -4.52%
DHC 2025-11-05 11:01:344.21 4.19 0.00%
DHC 2025-11-05 12:01:504.24 4.23 0.90%
DHC 2025-11-05 13:01:304.26 4.25 1.13%
DHC 2025-11-05 14:01:524.28 4.26 1.81%
DHC 2025-11-05 15:01:414.27 4.25 1.58%
DHC 2025-11-05 16:02:064.31 4.30 2.49%
DHC 2025-11-05 17:01:344.38 0.00 1.36%
DHC 2025-11-05 18:06:444.38 3.66 1.43%
DHC 2025-11-05 21:04:040.00 0.00 1.43%
2025-11-06
DHC 2025-11-06 06:01:535.04 3.90 1.43%
DHC 2025-11-06 07:01:455.04 4.00 1.43%
DHC 2025-11-06 08:01:534.88 4.00 1.43%
DHC 2025-11-06 11:01:334.29 4.28 0.95%
DHC 2025-11-06 13:01:354.30 4.29 1.19%
DHC 2025-11-06 14:02:014.38 4.37 2.85%
DHC 2025-11-06 15:01:514.38 4.37 3.09%
DHC 2025-11-06 16:01:534.43 4.42 4.28%
DHC 2025-11-06 17:01:364.50 4.41 4.75%
DHC 2025-11-06 18:01:554.50 4.00 4.69%
DHC 2025-11-06 19:01:374.88 4.00 4.69%
2025-11-07
DHC 2025-11-07 06:02:025.04 2.52 4.69%
DHC 2025-11-07 07:01:495.04 4.00 -10.33%
DHC 2025-11-07 08:01:534.88 4.00 -10.33%
DHC 2025-11-07 11:01:344.49 4.46 1.17%
DHC 2025-11-07 12:01:514.51 4.50 1.41%
DHC 2025-11-07 13:01:344.53 4.51 2.11%
DHC 2025-11-07 14:02:154.55 4.54 2.35%
DHC 2025-11-07 15:01:454.52 4.50 1.88%
DHC 2025-11-07 16:01:594.47 4.46 0.47%
DHC 2025-11-07 17:01:450.00 4.44 0.47%
DHC 2025-11-07 17:15:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/798783/000119312525272382/0001193125-25-272382-index.htm
10-Q - UNIVERSAL HEALTH REALTY INCOME TRUST (0000798783) (Filer)
DHC 2025-11-07 18:01:594.99 4.07 0.45%
DHC 2025-11-07 19:01:414.99 4.09 0.45%
DHC 2025-11-07 21:03:480.00 0.00 0.45%
2025-11-10
DHC 2025-11-10 06:02:105.04 2.52 0.45%
DHC 2025-11-10 08:02:005.04 3.55 0.45%
DHC 2025-11-10 09:01:485.04 3.89 0.45%
DHC 2025-11-10 10:01:575.00 3.89 0.45%
DHC 2025-11-10 11:01:444.51 4.50 1.12%
DHC 2025-11-10 12:01:584.50 4.49 0.90%
DHC 2025-11-10 13:01:404.53 4.51 1.57%
DHC 2025-11-10 14:02:004.49 4.48 0.67%
DHC 2025-11-10 15:01:424.49 4.46 0.45%
DHC 2025-11-10 17:01:524.54 0.00 0.90%
DHC 2025-11-10 18:02:044.58 3.55 -1.12%
DHC 2025-11-10 21:02:570.00 0.00 -1.12%
2025-11-11
DHC 2025-11-11 06:02:095.04 2.52 -1.12%
DHC 2025-11-11 07:01:484.40 2.54 -1.12%
DHC 2025-11-11 08:02:075.04 3.55 -1.12%
DHC 2025-11-11 10:02:035.00 3.55 -1.12%
DHC 2025-11-11 11:01:384.60 4.59 2.46%
DHC 2025-11-11 12:02:004.54 4.53 0.89%
DHC 2025-11-11 13:01:474.53 4.51 0.89%
DHC 2025-11-11 14:02:004.55 4.54 1.12%
DHC 2025-11-11 15:01:454.54 4.53 1.12%
DHC 2025-11-11 16:01:584.57 4.55 1.79%
DHC 2025-11-11 17:01:384.58 4.48 1.79%
DHC 2025-11-11 18:02:194.65 3.55 1.78%
DHC 2025-11-11 21:03:080.00 0.00 1.78%
2025-11-12
DHC 2025-11-12 06:02:015.04 2.52 1.78%
DHC 2025-11-12 08:01:575.04 3.55 1.78%
DHC 2025-11-12 11:01:334.59 4.58 0.44%
DHC 2025-11-12 12:01:524.58 4.57 0.22%
DHC 2025-11-12 13:01:354.60 4.59 0.89%
DHC 2025-11-12 14:01:564.58 4.57 0.22%
DHC 2025-11-12 15:01:384.59 4.58 0.44%
DHC 2025-11-12 16:01:574.58 4.57 0.22%
DHC 2025-11-12 17:01:4011.77 0.00 0.00%
DHC 2025-11-12 18:01:555.04 3.55 0.00%
DHC 2025-11-12 21:02:330.00 0.00 0.22%
DHC 2025-11-12 22:03:175.04 3.55 0.00%
2025-11-13
DHC 2025-11-13 05:01:460.00 4.58 0.00%
DHC 2025-11-13 06:02:055.04 4.19 0.00%
DHC 2025-11-13 08:01:545.04 3.55 0.00%
DHC 2025-11-13 09:01:375.04 4.58 0.00%
DHC 2025-11-13 11:01:384.65 4.63 1.97%
DHC 2025-11-13 12:01:584.84 4.83 5.91%
DHC 2025-11-13 13:01:404.87 4.86 6.56%
DHC 2025-11-13 14:02:084.93 4.92 7.66%
DHC 2025-11-13 15:01:534.91 4.90 7.44%
DHC 2025-11-13 16:02:084.82 4.80 5.47%
DHC 2025-11-13 17:01:404.77 4.71 4.60%
DHC 2025-11-13 18:01:574.99 4.75 4.60%
DHC 2025-11-13 21:02:590.00 0.00 4.60%
2025-11-14
DHC 2025-11-14 06:02:075.73 2.52 4.60%
DHC 2025-11-14 08:02:025.42 4.50 4.60%
DHC 2025-11-14 09:01:434.75 4.50 4.60%
DHC 2025-11-14 10:02:054.85 4.50 -0.88%
DHC 2025-11-14 11:01:324.70 4.69 -1.31%
DHC 2025-11-14 12:01:484.62 4.61 -3.06%
DHC 2025-11-14 15:01:494.64 4.63 -2.84%
DHC 2025-11-14 16:02:144.65 4.63 -2.41%
DHC 2025-11-14 17:01:524.63 4.58 -2.84%
DHC 2025-11-14 18:02:014.99 3.55 -2.73%
DHC 2025-11-14 21:03:570.00 0.00 -2.73%
2025-11-17
DHC 2025-11-17 06:01:595.73 2.52 -2.73%
DHC 2025-11-17 08:01:565.42 3.55 -2.73%
DHC 2025-11-17 09:01:345.42 4.12 -2.73%
DHC 2025-11-17 10:01:545.28 4.12 -2.73%
DHC 2025-11-17 11:01:284.70 4.67 1.47%
DHC 2025-11-17 12:01:524.68 4.67 1.05%
DHC 2025-11-17 13:01:394.70 4.69 1.68%
DHC 2025-11-17 14:02:124.67 4.66 1.05%
DHC 2025-11-17 15:01:404.64 4.63 0.21%
DHC 2025-11-17 16:02:034.60 4.59 -0.42%
DHC 2025-11-17 17:02:285.00 4.55 -0.21%
DHC 2025-11-17 18:01:564.99 3.55 -0.22%
DHC 2025-11-17 19:01:454.99 3.56 -0.22%
DHC 2025-11-17 21:03:570.00 0.00 -0.22%
2025-11-18
DHC 2025-11-18 06:02:045.73 2.52 -0.22%
DHC 2025-11-18 12:01:354.57 4.55 -0.86%
DHC 2025-11-18 13:01:484.59 4.58 -0.43%
DHC 2025-11-18 14:01:414.58 4.57 -0.65%
DHC 2025-11-18 15:01:514.54 4.53 -1.73%
DHC 2025-11-18 16:01:454.56 4.55 -1.30%
DHC 2025-11-18 17:01:554.62 4.51 -0.65%
DHC 2025-11-18 18:01:434.62 3.55 -0.65%
DHC 2025-11-18 19:01:575.42 3.55 -0.65%
DHC 2025-11-18 21:06:260.00 0.00 -0.65%
DHC 2025-11-18 22:02:225.42 3.55 -0.65%
2025-11-19
DHC 2025-11-19 06:01:445.73 2.76 -0.65%
DHC 2025-11-19 07:01:505.73 2.52 -0.65%
DHC 2025-11-19 08:01:485.42 3.55 -0.65%
DHC 2025-11-19 09:01:465.42 4.13 -0.65%
DHC 2025-11-19 11:01:494.52 4.50 -1.52%
DHC 2025-11-19 12:01:474.52 4.50 -1.08%
DHC 2025-11-19 13:01:524.45 4.42 -2.60%
DHC 2025-11-19 14:01:474.42 4.41 -3.47%
DHC 2025-11-19 15:01:534.49 4.46 -1.95%
DHC 2025-11-19 16:01:534.47 4.46 -2.39%
DHC 2025-11-19 17:01:480.00 4.25 -1.52%
DHC 2025-11-19 18:01:514.55 4.25 -1.53%
DHC 2025-11-19 21:04:540.00 0.00 -1.53%
2025-11-20
DHC 2025-11-20 06:01:445.73 2.52 -1.53%
DHC 2025-11-20 08:01:474.93 3.55 -1.53%
DHC 2025-11-20 11:01:554.55 4.54 1.09%
DHC 2025-11-20 12:01:414.56 4.55 1.31%
DHC 2025-11-20 13:02:014.46 4.45 -0.87%
DHC 2025-11-20 14:01:514.41 4.40 -2.18%
DHC 2025-11-20 15:01:594.45 4.42 -1.09%
DHC 2025-11-20 16:01:594.45 4.44 -1.09%
DHC 2025-11-20 17:02:044.49 4.41 -1.09%
DHC 2025-11-20 18:02:145.42 4.04 -1.11%
DHC 2025-11-20 19:02:315.42 4.09 -1.11%
DHC 2025-11-20 20:02:175.42 3.55 -1.11%
DHC 2025-11-20 21:03:510.00 0.00 -1.11%
2025-11-21
DHC 2025-11-21 06:02:145.73 2.52 -1.11%
DHC 2025-11-21 08:01:565.42 3.55 -1.11%
DHC 2025-11-21 11:01:524.46 4.45 0.00%
DHC 2025-11-21 12:01:474.57 4.55 2.22%
DHC 2025-11-21 13:02:034.60 4.59 3.55%
DHC 2025-11-21 14:01:484.63 4.62 3.99%
DHC 2025-11-21 15:02:124.66 4.65 4.66%
DHC 2025-11-21 16:01:594.64 4.63 4.21%
DHC 2025-11-21 17:02:014.99 0.00 3.77%
DHC 2025-11-21 18:01:504.99 3.89 3.82%
DHC 2025-11-21 19:02:014.99 3.66 3.82%
DHC 2025-11-21 21:06:320.00 0.00 3.82%
2025-11-24
DHC 2025-11-24 06:02:015.73 4.23 3.82%
DHC 2025-11-24 08:02:015.42 4.23 3.82%
DHC 2025-11-24 10:01:515.42 3.66 -1.80%
DHC 2025-11-24 11:01:404.66 4.65 1.12%
DHC 2025-11-24 12:01:544.65 4.63 0.90%
DHC 2025-11-24 13:01:414.62 4.61 0.00%
DHC 2025-11-24 14:04:464.65 4.63 0.90%
DHC 2025-11-24 15:01:474.66 4.65 1.12%
DHC 2025-11-24 16:03:414.61 4.59 0.00%
DHC 2025-11-24 17:02:050.00 4.45 0.00%
DHC 2025-11-24 18:02:025.42 4.45 0.00%
DHC 2025-11-24 21:02:510.00 0.00 0.00%
2025-11-25
DHC 2025-11-25 06:02:325.73 2.52 0.00%
DHC 2025-11-25 08:02:025.43 4.07 0.00%
DHC 2025-11-25 09:01:435.42 4.07 0.00%
DHC 2025-11-25 11:01:464.72 4.71 2.16%
DHC 2025-11-25 12:02:054.74 4.73 2.81%
DHC 2025-11-25 13:01:394.72 4.71 2.16%
DHC 2025-11-25 14:01:584.74 4.71 2.60%
DHC 2025-11-25 15:01:384.72 4.71 2.16%
DHC 2025-11-25 16:02:024.76 4.75 2.81%
DHC 2025-11-25 17:01:444.80 4.69 2.81%
DHC 2025-11-25 18:01:484.80 4.07 2.81%
DHC 2025-11-25 21:03:570.00 0.00 2.81%
2025-11-26
DHC 2025-11-26 06:01:585.73 3.95 2.81%
DHC 2025-11-26 08:01:585.15 4.12 2.81%
DHC 2025-11-26 10:01:565.15 4.30 2.81%
DHC 2025-11-26 11:01:384.78 4.76 1.08%
DHC 2025-11-26 12:01:514.80 4.79 1.30%
DHC 2025-11-26 16:01:584.83 4.82 1.95%
DHC 2025-11-26 17:01:420.00 4.71 2.81%
DHC 2025-11-26 18:02:055.42 4.71 2.74%
DHC 2025-11-26 21:03:430.00 0.00 2.74%
2025-11-27
DHC 2025-11-27 19:01:435.42 4.71 2.74%
DHC 2025-11-27 21:03:010.00 0.00 2.74%
2025-11-28
DHC 2025-11-28 06:02:025.73 2.52 2.74%
DHC 2025-11-28 08:01:515.42 4.38 2.74%
DHC 2025-11-28 11:01:354.84 4.83 -0.63%
DHC 2025-11-28 12:01:514.85 4.84 -0.21%
DHC 2025-11-28 13:01:374.84 4.83 -0.63%
DHC 2025-11-28 14:01:584.87 4.78 -0.84%
DHC 2025-11-28 15:01:400.00 4.78 -0.82%
DHC 2025-11-28 18:01:490.00 0.00 -0.82%
2025-12-01
DHC 2025-12-01 06:01:545.53 2.52 -0.82%
DHC 2025-12-01 08:01:535.43 4.25 -0.82%
DHC 2025-12-01 09:01:365.42 4.25 -0.82%
DHC 2025-12-01 11:01:354.78 4.76 -0.82%
DHC 2025-12-01 12:01:534.82 4.80 0.00%
DHC 2025-12-01 13:01:404.86 4.84 0.82%
DHC 2025-12-01 14:02:064.83 4.82 0.00%
DHC 2025-12-01 15:01:394.81 4.80 -0.21%
DHC 2025-12-01 17:01:434.83 4.78 0.00%
DHC 2025-12-01 21:03:350.00 0.00 0.00%
2025-12-02
DHC 2025-12-02 06:02:065.73 4.30 0.00%
DHC 2025-12-02 08:02:015.42 4.30 0.00%
DHC 2025-12-02 11:01:384.80 4.79 -0.62%
DHC 2025-12-02 13:01:544.79 4.78 -0.83%
DHC 2025-12-02 14:01:334.77 4.75 -1.04%
DHC 2025-12-02 15:01:564.78 4.76 -0.83%
DHC 2025-12-02 16:01:404.79 4.78 -0.83%
DHC 2025-12-02 17:01:575.00 4.75 -1.45%
DHC 2025-12-02 18:01:335.42 4.70 -1.45%
DHC 2025-12-02 21:05:310.00 0.00 -1.45%
2025-12-03
DHC 2025-12-03 06:01:375.73 4.30 -1.45%
DHC 2025-12-03 08:01:435.43 4.30 -1.45%
DHC 2025-12-03 10:01:315.42 4.30 -1.45%
DHC 2025-12-03 11:01:564.83 4.82 1.66%
DHC 2025-12-03 12:01:304.78 4.76 0.62%
DHC 2025-12-03 13:01:504.83 4.82 1.66%
DHC 2025-12-03 14:01:374.86 4.84 2.07%
DHC 2025-12-03 15:02:054.82 4.80 1.45%
DHC 2025-12-03 16:01:404.80 4.79 1.04%
DHC 2025-12-03 17:02:124.84 4.75 1.24%
DHC 2025-12-03 18:01:534.86 4.36 1.26%
DHC 2025-12-03 21:06:230.00 0.00 1.26%
2025-12-04
DHC 2025-12-04 06:01:475.73 4.30 1.26%
DHC 2025-12-04 08:01:455.42 4.70 1.26%
DHC 2025-12-04 11:06:444.80 4.79 0.00%
DHC 2025-12-04 12:01:334.81 4.80 0.00%
DHC 2025-12-04 13:05:164.81 4.80 0.21%
DHC 2025-12-04 14:01:424.76 4.75 -0.84%
DHC 2025-12-04 15:02:044.78 4.76 -0.42%
DHC 2025-12-04 16:02:174.79 4.78 -0.21%
DHC 2025-12-04 17:01:524.84 0.00 -0.42%
DHC 2025-12-04 18:01:354.84 4.30 -0.42%
DHC 2025-12-04 19:01:575.42 4.30 -0.42%
DHC 2025-12-04 21:06:140.00 0.00 -0.42%
2025-12-05
DHC 2025-12-05 06:01:415.73 4.30 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.