investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHC: Diversified Healthcare Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2026-01-05
DHC 2026-01-05 00:03:090.00 0.00 3.09%
DHC 2026-01-05 06:01:525.55 2.00 3.09%
DHC 2026-01-05 08:02:165.55 4.53 3.09%
DHC 2026-01-05 09:01:345.55 4.95 3.09%
DHC 2026-01-05 09:12:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075415/000110465926000422/0001104659-26-000422-index.htm
8-K - DIVERSIFIED HEALTHCARE TRUST (0001075415) (Filer)
DHC 2026-01-05 10:01:546.01 4.08 3.09%
DHC 2026-01-05 11:01:325.14 5.13 3.09%
DHC 2026-01-05 12:01:515.20 5.19 4.54%
DHC 2026-01-05 13:01:395.21 5.20 4.74%
DHC 2026-01-05 15:01:355.22 5.21 4.95%
DHC 2026-01-05 16:01:525.21 5.20 4.54%
DHC 2026-01-05 17:01:345.25 4.91 4.12%
DHC 2026-01-05 18:01:495.25 4.91 4.02%
2026-01-06
DHC 2026-01-06 06:01:545.94 2.08 4.02%
DHC 2026-01-06 08:01:545.69 4.53 4.02%
DHC 2026-01-06 11:01:295.16 5.15 -0.40%
DHC 2026-01-06 12:01:455.17 5.16 0.00%
DHC 2026-01-06 13:01:275.17 5.16 -0.20%
DHC 2026-01-06 14:01:495.15 5.14 -0.40%
DHC 2026-01-06 15:01:295.18 5.17 0.00%
DHC 2026-01-06 16:01:515.22 5.21 1.00%
DHC 2026-01-06 17:01:305.34 0.00 1.00%
DHC 2026-01-06 18:01:555.34 4.83 0.97%
DHC 2026-01-06 20:01:545.34 4.95 0.97%
DHC 2026-01-06 21:02:180.00 0.00 0.97%
2026-01-07
DHC 2026-01-07 06:01:495.94 2.10 0.97%
DHC 2026-01-07 08:01:465.94 4.53 0.97%
DHC 2026-01-07 09:01:305.30 4.53 0.97%
DHC 2026-01-07 10:01:475.29 5.18 0.97%
DHC 2026-01-07 11:01:275.26 5.25 0.39%
DHC 2026-01-07 12:01:445.24 5.23 0.00%
DHC 2026-01-07 13:01:275.27 5.26 0.77%
DHC 2026-01-07 14:01:495.30 5.29 1.16%
DHC 2026-01-07 15:01:295.32 5.31 1.74%
DHC 2026-01-07 17:01:345.42 4.84 1.74%
DHC 2026-01-07 18:01:495.42 4.87 3.44%
DHC 2026-01-07 19:01:365.42 5.37 2.29%
DHC 2026-01-07 21:03:000.00 0.00 2.29%
2026-01-08
DHC 2026-01-08 06:01:465.94 2.12 2.29%
DHC 2026-01-08 08:02:085.94 4.58 2.29%
DHC 2026-01-08 09:01:275.45 4.84 2.29%
DHC 2026-01-08 10:01:465.38 4.84 2.29%
DHC 2026-01-08 11:01:285.37 5.36 0.95%
DHC 2026-01-08 12:01:465.34 5.33 0.38%
DHC 2026-01-08 13:01:305.35 5.34 0.76%
DHC 2026-01-08 14:01:525.37 5.36 0.95%
DHC 2026-01-08 15:01:335.41 5.40 1.72%
DHC 2026-01-08 16:01:555.40 5.39 1.72%
DHC 2026-01-08 17:01:335.42 5.36 1.72%
DHC 2026-01-08 18:01:535.42 5.28 1.69%
DHC 2026-01-08 19:01:465.88 5.28 1.69%
DHC 2026-01-08 21:02:230.00 0.00 1.69%
2026-01-09
DHC 2026-01-09 06:01:395.94 2.16 1.69%
DHC 2026-01-09 08:01:355.94 4.53 1.69%
DHC 2026-01-09 09:01:155.94 4.83 1.69%
DHC 2026-01-09 10:01:365.94 5.40 1.69%
DHC 2026-01-09 11:01:125.43 5.42 0.56%
DHC 2026-01-09 12:01:355.45 5.44 0.94%
DHC 2026-01-09 13:01:205.43 5.42 0.56%
DHC 2026-01-09 14:01:375.44 5.43 0.94%
DHC 2026-01-09 15:01:195.43 5.42 0.56%
DHC 2026-01-09 16:01:375.44 5.43 0.94%
DHC 2026-01-09 17:01:165.43 5.38 0.00%
DHC 2026-01-09 18:01:335.43 4.79 -0.37%
DHC 2026-01-09 19:01:275.60 4.79 0.56%
DHC 2026-01-09 21:02:140.00 0.00 0.56%
2026-01-12
DHC 2026-01-12 05:01:338.64 2.16 0.56%
DHC 2026-01-12 06:01:376.10 2.16 0.56%
DHC 2026-01-12 07:01:135.50 2.16 0.56%
DHC 2026-01-12 08:01:385.50 4.67 0.56%
DHC 2026-01-12 09:01:185.44 4.67 0.56%
DHC 2026-01-12 10:01:375.42 5.30 0.56%
DHC 2026-01-12 11:01:245.36 5.35 -0.74%
DHC 2026-01-12 12:01:385.42 5.41 0.19%
DHC 2026-01-12 13:01:185.41 5.40 0.19%
DHC 2026-01-12 14:01:355.39 5.38 -0.37%
DHC 2026-01-12 15:01:255.36 5.35 -0.74%
DHC 2026-01-12 16:01:455.37 5.36 -0.56%
DHC 2026-01-12 17:01:215.50 5.38 0.56%
DHC 2026-01-12 18:01:455.50 5.31 0.56%
DHC 2026-01-12 19:01:305.50 5.38 0.56%
DHC 2026-01-12 21:02:250.00 0.00 0.56%
2026-01-13
DHC 2026-01-13 05:01:218.47 4.59 0.56%
DHC 2026-01-13 06:01:428.64 4.59 0.56%
DHC 2026-01-13 08:01:385.97 4.76 0.56%
DHC 2026-01-13 10:01:355.49 5.37 0.56%
DHC 2026-01-13 11:01:175.40 5.39 -0.37%
DHC 2026-01-13 13:01:215.41 5.40 -0.19%
DHC 2026-01-13 14:01:425.45 5.44 0.37%
DHC 2026-01-13 15:01:245.43 5.42 0.00%
DHC 2026-01-13 16:01:435.42 5.41 0.00%
DHC 2026-01-13 17:01:255.41 5.20 -0.93%
DHC 2026-01-13 18:01:425.41 5.25 -0.92%
DHC 2026-01-13 19:01:325.50 5.25 -0.92%
DHC 2026-01-13 20:01:425.49 5.25 -0.92%
DHC 2026-01-13 21:02:020.00 0.00 -0.92%
2026-01-14
DHC 2026-01-14 05:01:258.59 2.15 -0.92%
DHC 2026-01-14 08:01:365.97 4.76 -0.92%
DHC 2026-01-14 09:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075415/000110465926003559/0001104659-26-003559-index.htm
8-K - DIVERSIFIED HEALTHCARE TRUST (0001075415) (Filer)
DHC 2026-01-14 11:01:125.32 5.31 -0.74%
DHC 2026-01-14 12:01:365.31 5.30 -0.92%
DHC 2026-01-14 13:01:165.33 5.32 -0.74%
DHC 2026-01-14 14:01:385.32 5.31 -0.74%
DHC 2026-01-14 15:01:155.31 5.30 -0.92%
DHC 2026-01-14 17:01:165.45 5.21 -0.18%
DHC 2026-01-14 18:01:555.45 5.23 -0.19%
DHC 2026-01-14 22:03:130.00 0.00 -0.19%
2026-01-15
DHC 2026-01-15 05:01:158.55 2.14 -0.19%
DHC 2026-01-15 06:01:386.23 4.71 -0.19%
DHC 2026-01-15 07:01:198.56 4.71 -0.19%
DHC 2026-01-15 08:01:435.36 4.76 -0.19%
DHC 2026-01-15 09:01:235.81 4.76 -0.19%
DHC 2026-01-15 10:01:437.04 3.75 -0.19%
DHC 2026-01-15 11:01:195.45 5.44 1.86%
DHC 2026-01-15 12:01:405.46 5.45 2.23%
DHC 2026-01-15 13:01:205.51 5.50 3.17%
DHC 2026-01-15 14:01:425.51 5.50 2.98%
DHC 2026-01-15 15:01:215.51 5.50 3.17%
DHC 2026-01-15 16:01:445.53 5.52 3.54%
DHC 2026-01-15 17:01:256.04 4.90 2.98%
DHC 2026-01-15 18:01:416.02 5.39 2.99%
DHC 2026-01-15 22:04:040.00 0.00 2.99%
2026-01-16
DHC 2026-01-16 05:01:258.80 2.20 2.99%
DHC 2026-01-16 06:01:438.68 2.20 2.99%
DHC 2026-01-16 08:01:486.04 4.95 2.99%
DHC 2026-01-16 09:01:196.04 5.45 2.99%
DHC 2026-01-16 10:01:395.54 5.46 2.99%
DHC 2026-01-16 11:01:175.55 5.54 0.93%
DHC 2026-01-16 12:01:375.66 5.65 3.18%
DHC 2026-01-16 13:01:195.69 5.68 3.74%
DHC 2026-01-16 14:01:435.87 5.86 7.10%
DHC 2026-01-16 15:01:285.95 5.94 8.60%
DHC 2026-01-16 16:01:445.98 5.97 8.79%
DHC 2026-01-16 17:01:215.95 5.50 7.85%
DHC 2026-01-16 18:01:405.95 5.76 7.64%
DHC 2026-01-16 21:02:280.00 0.00 7.64%
2026-01-20
DHC 2026-01-20 05:01:259.47 2.54 7.64%
DHC 2026-01-20 06:01:468.68 5.27 7.64%
DHC 2026-01-20 07:01:186.42 5.27 7.64%
DHC 2026-01-20 08:01:416.55 5.31 7.64%
DHC 2026-01-20 10:01:425.94 5.31 7.64%
DHC 2026-01-20 11:01:205.75 5.74 -2.91%
DHC 2026-01-20 12:01:395.74 5.73 -3.09%
DHC 2026-01-20 13:01:245.73 5.72 -3.27%
DHC 2026-01-20 14:01:475.76 5.75 -2.91%
DHC 2026-01-20 15:01:285.77 5.76 -2.91%
DHC 2026-01-20 16:01:465.80 5.79 -2.18%
DHC 2026-01-20 17:01:336.58 5.05 -0.18%
DHC 2026-01-20 18:01:456.02 5.76 -0.17%
DHC 2026-01-20 19:01:326.55 5.76 -0.17%
DHC 2026-01-20 20:01:476.05 5.76 -0.17%
DHC 2026-01-20 21:01:570.00 0.00 -0.17%
2026-01-21
DHC 2026-01-21 05:01:299.44 2.35 -0.17%
DHC 2026-01-21 06:01:488.68 2.35 -0.17%
DHC 2026-01-21 08:01:436.55 4.92 -0.17%
DHC 2026-01-21 11:01:215.93 5.92 0.51%
DHC 2026-01-21 12:01:385.96 5.95 1.01%
DHC 2026-01-21 14:01:595.99 5.98 1.52%
DHC 2026-01-21 15:01:246.02 6.01 2.20%
DHC 2026-01-21 17:01:256.12 5.99 1.86%
DHC 2026-01-21 18:01:446.12 5.38 1.86%
DHC 2026-01-21 20:01:476.12 5.89 1.86%
DHC 2026-01-21 21:02:240.00 0.00 2.03%
2026-01-22
DHC 2026-01-22 05:01:236.50 2.41 2.03%
DHC 2026-01-22 06:01:406.50 3.95 2.03%
DHC 2026-01-22 08:01:406.50 5.41 2.03%
DHC 2026-01-22 10:01:426.18 6.01 2.20%
DHC 2026-01-22 11:01:186.04 6.03 0.68%
DHC 2026-01-22 12:01:376.00 5.99 -0.17%
DHC 2026-01-22 13:01:275.88 5.87 -2.20%
DHC 2026-01-22 14:01:515.89 5.88 -2.03%
DHC 2026-01-22 15:01:265.86 5.85 -2.37%
DHC 2026-01-22 16:01:465.78 5.77 -3.56%
DHC 2026-01-22 17:01:145.84 5.69 -4.58%
DHC 2026-01-22 18:01:475.84 5.52 -4.49%
DHC 2026-01-22 20:01:455.84 5.52 -2.83%
DHC 2026-01-22 21:01:480.00 0.00 -2.83%
2026-01-23
DHC 2026-01-23 05:01:269.16 2.29 -2.83%
DHC 2026-01-23 06:01:508.68 2.29 -2.83%
DHC 2026-01-23 08:01:426.56 5.11 -2.83%
DHC 2026-01-23 09:01:265.91 5.11 -2.83%
DHC 2026-01-23 10:01:435.79 5.62 0.83%
DHC 2026-01-23 11:01:275.67 5.66 -1.00%
DHC 2026-01-23 12:01:375.62 5.61 -1.83%
DHC 2026-01-23 13:01:295.57 5.56 -2.66%
DHC 2026-01-23 14:01:395.54 5.53 -3.16%
DHC 2026-01-23 15:01:335.62 5.61 -1.83%
DHC 2026-01-23 16:01:435.63 5.62 -1.66%
DHC 2026-01-23 17:01:225.77 0.00 -1.16%
DHC 2026-01-23 18:01:525.77 5.03 -3.84%
DHC 2026-01-23 19:01:255.66 5.03 -3.84%
DHC 2026-01-23 21:01:490.00 0.00 -3.84%
2026-01-26
DHC 2026-01-26 05:01:248.81 2.42 -3.84%
DHC 2026-01-26 06:01:419.02 5.03 -3.84%
DHC 2026-01-26 08:01:396.56 5.13 -3.84%
DHC 2026-01-26 10:01:386.56 5.60 -3.84%
DHC 2026-01-26 11:01:195.66 5.65 0.17%
DHC 2026-01-26 12:01:395.63 5.62 -0.35%
DHC 2026-01-26 13:01:165.65 5.64 0.00%
DHC 2026-01-26 14:01:505.64 5.63 -0.17%
DHC 2026-01-26 16:01:495.66 5.65 0.17%
DHC 2026-01-26 17:01:205.70 5.60 -0.35%
DHC 2026-01-26 19:01:365.70 5.49 -0.35%
DHC 2026-01-26 21:02:340.00 0.00 -0.35%
2026-01-27
DHC 2026-01-27 05:01:215.70 2.42 -0.35%
DHC 2026-01-27 06:01:535.70 5.03 -0.35%
DHC 2026-01-27 07:01:155.70 5.30 -0.35%
DHC 2026-01-27 09:01:215.70 5.49 -0.35%
DHC 2026-01-27 11:01:255.56 5.55 -0.88%
DHC 2026-01-27 12:01:415.57 5.56 -0.71%
DHC 2026-01-27 13:01:155.63 5.62 0.18%
DHC 2026-01-27 14:01:395.59 5.58 -0.53%
DHC 2026-01-27 15:01:285.62 5.61 0.00%
DHC 2026-01-27 17:01:225.74 5.50 0.18%
DHC 2026-01-27 18:01:445.74 5.51 0.18%
DHC 2026-01-27 21:01:480.00 0.00 0.18%
DHC 2026-01-27 22:02:455.74 5.51 0.18%
2026-01-28
DHC 2026-01-28 05:01:278.78 2.42 0.18%
DHC 2026-01-28 06:01:438.95 5.03 0.18%
DHC 2026-01-28 08:01:396.51 5.03 0.18%
DHC 2026-01-28 10:01:355.74 5.57 0.18%
DHC 2026-01-28 11:01:165.58 5.56 -0.89%
DHC 2026-01-28 12:01:375.57 5.56 -0.89%
DHC 2026-01-28 13:01:165.59 5.58 -0.71%
DHC 2026-01-28 14:01:345.58 5.57 -0.71%
DHC 2026-01-28 15:01:195.61 5.60 -0.18%
DHC 2026-01-28 16:02:015.58 5.57 -0.71%
DHC 2026-01-28 17:01:375.67 5.49 -1.07%
DHC 2026-01-28 18:01:535.67 5.49 -2.13%
DHC 2026-01-28 21:02:180.00 0.00 -2.13%
2026-01-29
DHC 2026-01-29 05:01:228.84 2.42 -2.13%
DHC 2026-01-29 06:01:478.84 5.03 -2.13%
DHC 2026-01-29 08:01:396.00 5.03 -2.13%
DHC 2026-01-29 09:01:316.00 5.49 -2.13%
DHC 2026-01-29 11:01:195.81 5.80 4.44%
DHC 2026-01-29 12:01:415.77 5.76 3.91%
DHC 2026-01-29 13:01:255.74 5.73 3.37%
DHC 2026-01-29 14:01:435.73 5.72 3.20%
DHC 2026-01-29 15:01:505.79 5.78 4.26%
DHC 2026-01-29 16:01:415.80 5.79 4.44%
DHC 2026-01-29 17:01:280.00 5.60 5.68%
DHC 2026-01-29 18:01:566.51 5.60 5.76%
DHC 2026-01-29 21:02:120.00 0.00 5.76%
2026-01-30
DHC 2026-01-30 05:01:199.33 2.42 5.76%
DHC 2026-01-30 06:01:479.39 5.03 5.76%
DHC 2026-01-30 08:01:446.51 5.03 5.76%
DHC 2026-01-30 09:01:206.51 5.22 5.76%
DHC 2026-01-30 11:01:185.74 5.73 -2.16%
DHC 2026-01-30 12:01:395.72 5.71 -2.88%
DHC 2026-01-30 13:01:225.73 5.72 -2.34%
DHC 2026-01-30 15:01:235.77 5.76 -1.98%
DHC 2026-01-30 16:01:365.80 5.79 -1.26%
DHC 2026-01-30 17:01:255.92 0.00 -0.90%
DHC 2026-01-30 18:01:465.92 5.03 -0.85%
DHC 2026-01-30 21:02:180.00 0.00 -0.85%
2026-02-02
DHC 2026-02-02 05:01:169.06 2.42 -0.85%
DHC 2026-02-02 06:01:369.29 5.03 -0.85%
DHC 2026-02-02 08:01:435.92 5.03 -0.85%
DHC 2026-02-02 09:01:206.45 5.03 -0.85%
DHC 2026-02-02 10:01:416.49 5.03 -0.85%
DHC 2026-02-02 11:01:185.86 5.85 1.02%
DHC 2026-02-02 12:01:385.92 5.91 2.04%
DHC 2026-02-02 13:01:235.98 5.97 3.07%
DHC 2026-02-02 14:01:375.91 5.90 1.87%
DHC 2026-02-02 15:01:395.94 5.93 2.39%
DHC 2026-02-02 16:01:565.92 5.91 2.04%
DHC 2026-02-02 17:01:205.95 0.00 0.68%
DHC 2026-02-02 18:01:535.95 5.43 0.69%
DHC 2026-02-02 19:01:245.95 5.03 0.69%
DHC 2026-02-02 21:02:390.00 0.00 0.69%
2026-02-03
DHC 2026-02-03 05:01:176.42 5.49 0.69%
DHC 2026-02-03 08:01:356.00 5.49 0.69%
DHC 2026-02-03 09:01:215.86 5.49 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.