investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHC: Diversified Healthcare Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2025-06-12
DHC 2025-06-12 06:01:233.75 2.49 0.90%
DHC 2025-06-12 08:01:233.59 2.80 0.90%
DHC 2025-06-12 10:01:223.34 3.32 -1.19%
DHC 2025-06-12 11:01:043.41 3.40 0.90%
DHC 2025-06-12 12:01:243.43 3.42 1.49%
DHC 2025-06-12 14:01:193.44 3.43 2.09%
DHC 2025-06-12 15:01:053.42 3.41 1.49%
DHC 2025-06-12 16:01:163.50 3.06 2.09%
DHC 2025-06-12 17:01:063.59 2.81 2.08%
DHC 2025-06-12 20:01:180.00 0.00 2.08%
2025-06-13
DHC 2025-06-13 12:01:183.40 3.39 -1.19%
DHC 2025-06-13 13:01:023.46 3.45 0.89%
DHC 2025-06-13 14:01:243.49 3.48 1.78%
DHC 2025-06-13 15:01:033.47 3.46 1.19%
DHC 2025-06-13 16:01:263.50 3.46 1.48%
DHC 2025-06-13 17:01:003.59 2.95 1.45%
DHC 2025-06-13 19:01:033.59 2.94 1.45%
DHC 2025-06-13 20:01:250.00 0.00 1.45%
2025-06-16
DHC 2025-06-16 05:01:054.64 2.49 1.45%
DHC 2025-06-16 07:01:043.79 2.49 1.45%
DHC 2025-06-16 08:01:213.59 2.80 1.45%
DHC 2025-06-16 10:01:273.64 3.63 4.36%
DHC 2025-06-16 11:01:003.63 3.62 4.36%
DHC 2025-06-16 12:01:203.61 3.60 3.78%
DHC 2025-06-16 13:01:023.63 3.62 4.36%
DHC 2025-06-16 14:01:233.61 3.60 3.78%
DHC 2025-06-16 16:01:223.65 3.53 3.20%
DHC 2025-06-16 17:00:593.64 3.53 1.72%
DHC 2025-06-16 18:01:233.65 3.53 4.89%
DHC 2025-06-16 20:01:180.00 0.00 4.89%
2025-06-17
DHC 2025-06-17 05:01:314.63 2.47 4.89%
DHC 2025-06-17 06:01:223.75 2.47 4.89%
DHC 2025-06-17 08:01:203.75 2.80 4.89%
DHC 2025-06-17 10:01:213.63 3.61 0.86%
DHC 2025-06-17 11:00:583.62 3.61 1.15%
DHC 2025-06-17 13:01:023.65 3.64 2.01%
DHC 2025-06-17 14:01:213.66 3.65 2.30%
DHC 2025-06-17 15:01:053.62 3.61 1.15%
DHC 2025-06-17 16:01:203.68 3.54 0.86%
DHC 2025-06-17 17:00:593.91 2.83 0.84%
DHC 2025-06-17 20:01:230.00 0.00 0.84%
2025-06-18
DHC 2025-06-18 05:01:074.63 2.47 0.84%
DHC 2025-06-18 06:01:273.75 2.47 0.84%
DHC 2025-06-18 07:01:053.75 2.75 0.84%
DHC 2025-06-18 08:01:223.75 2.80 0.84%
DHC 2025-06-18 10:01:223.65 3.63 1.11%
DHC 2025-06-18 11:01:063.69 3.68 2.51%
DHC 2025-06-18 12:01:183.77 3.75 4.74%
DHC 2025-06-18 13:01:003.85 3.84 6.96%
DHC 2025-06-18 14:01:233.83 3.81 5.85%
DHC 2025-06-18 15:01:063.71 3.70 3.06%
DHC 2025-06-18 16:01:283.90 3.58 2.51%
DHC 2025-06-18 17:01:023.69 3.07 2.49%
DHC 2025-06-18 18:01:203.69 2.80 2.49%
DHC 2025-06-18 20:01:250.00 0.00 2.49%
2025-06-20
DHC 2025-06-20 05:00:594.00 2.47 2.49%
DHC 2025-06-20 08:01:174.24 2.85 2.49%
DHC 2025-06-20 09:01:013.90 3.12 2.49%
DHC 2025-06-20 10:01:223.83 3.81 3.88%
DHC 2025-06-20 11:01:043.72 3.71 0.83%
DHC 2025-06-20 12:01:193.66 3.65 -0.55%
DHC 2025-06-20 13:01:023.72 3.71 1.11%
DHC 2025-06-20 14:01:243.71 3.70 0.83%
DHC 2025-06-20 15:01:033.73 3.72 1.39%
DHC 2025-06-20 16:06:213.95 3.69 1.66%
DHC 2025-06-20 17:05:383.95 2.85 1.63%
DHC 2025-06-20 20:01:190.00 0.00 1.63%
2025-06-23
DHC 2025-06-23 05:00:584.34 2.47 1.63%
DHC 2025-06-23 06:01:194.34 2.65 1.63%
DHC 2025-06-23 09:02:394.21 2.75 1.63%
DHC 2025-06-23 10:03:103.80 3.78 1.36%
DHC 2025-06-23 11:01:063.68 3.67 -1.63%
DHC 2025-06-23 12:01:123.62 3.61 -3.25%
DHC 2025-06-23 14:01:183.66 3.65 -2.17%
DHC 2025-06-23 15:01:033.65 3.64 -2.44%
DHC 2025-06-23 16:01:183.70 3.66 -1.63%
DHC 2025-06-23 17:01:054.21 3.11 0.27%
DHC 2025-06-23 19:01:044.21 3.21 0.27%
DHC 2025-06-23 20:01:120.00 0.00 0.27%
2025-06-24
DHC 2025-06-24 05:01:034.34 2.47 0.27%
DHC 2025-06-24 08:01:173.79 2.75 0.27%
DHC 2025-06-24 10:01:153.68 3.66 -0.27%
DHC 2025-06-24 11:01:053.72 3.71 1.34%
DHC 2025-06-24 12:01:173.67 3.66 -0.27%
DHC 2025-06-24 13:01:133.68 3.67 -0.27%
DHC 2025-06-24 14:01:183.68 3.67 0.00%
DHC 2025-06-24 16:01:213.95 3.00 0.00%
DHC 2025-06-24 17:01:104.00 2.75 0.00%
DHC 2025-06-24 18:01:194.00 2.95 -1.36%
DHC 2025-06-24 19:01:094.00 3.06 -1.36%
DHC 2025-06-24 20:01:120.00 0.00 -1.36%
2025-06-25
DHC 2025-06-25 05:01:074.34 2.47 -1.36%
DHC 2025-06-25 06:01:154.34 2.50 -1.36%
DHC 2025-06-25 07:01:044.34 2.47 -1.36%
DHC 2025-06-25 08:01:184.24 3.37 -1.36%
DHC 2025-06-25 09:01:074.21 3.69 -1.36%
DHC 2025-06-25 10:01:203.64 3.63 -1.09%
DHC 2025-06-25 12:01:203.66 3.65 -0.54%
DHC 2025-06-25 13:01:073.64 3.63 -1.36%
DHC 2025-06-25 14:01:193.63 3.62 -1.36%
DHC 2025-06-25 15:01:053.60 3.59 -2.17%
DHC 2025-06-25 16:01:173.53 3.49 -4.35%
DHC 2025-06-25 17:01:073.98 3.11 -4.35%
DHC 2025-06-25 18:01:184.12 2.78 -4.35%
DHC 2025-06-25 20:01:140.00 0.00 -4.35%
2025-06-26
DHC 2025-06-26 05:01:084.45 2.47 -4.35%
DHC 2025-06-26 07:01:104.45 2.65 -4.35%
DHC 2025-06-26 08:01:164.24 3.22 -4.35%
DHC 2025-06-26 09:01:084.21 3.53 -4.35%
DHC 2025-06-26 10:01:163.53 3.52 0.54%
DHC 2025-06-26 11:01:023.57 3.56 1.63%
DHC 2025-06-26 12:01:183.56 3.55 1.36%
DHC 2025-06-26 13:01:083.55 3.54 1.09%
DHC 2025-06-26 14:01:163.54 3.53 0.82%
DHC 2025-06-26 15:01:043.56 3.55 1.36%
DHC 2025-06-26 16:01:133.57 3.55 1.63%
DHC 2025-06-26 17:01:033.60 3.54 1.70%
DHC 2025-06-26 18:01:243.60 3.10 -0.57%
DHC 2025-06-26 20:01:180.00 0.00 -0.57%
2025-06-27
DHC 2025-06-27 05:00:404.45 2.65 -0.57%
DHC 2025-06-27 08:00:454.10 3.07 -0.57%
DHC 2025-06-27 10:00:413.57 3.55 0.28%
DHC 2025-06-27 11:00:363.58 3.57 0.28%
DHC 2025-06-27 12:00:403.60 3.59 1.14%
DHC 2025-06-27 13:00:343.62 3.61 1.70%
DHC 2025-06-27 14:00:393.60 3.59 1.14%
DHC 2025-06-27 15:00:463.59 3.58 0.85%
DHC 2025-06-27 16:00:383.56 3.55 -0.28%
DHC 2025-06-27 17:00:333.65 3.21 0.00%
DHC 2025-06-27 21:00:330.00 0.00 0.00%
2025-06-30
DHC 2025-06-30 05:00:394.45 2.65 0.00%
DHC 2025-06-30 08:00:404.16 3.21 0.00%
DHC 2025-06-30 10:00:383.56 3.54 0.00%
DHC 2025-06-30 11:00:363.52 3.50 -1.12%
DHC 2025-06-30 13:00:373.53 3.52 -0.56%
DHC 2025-06-30 15:00:363.57 3.56 0.56%
DHC 2025-06-30 16:00:453.59 3.58 0.84%
DHC 2025-06-30 17:00:404.16 3.07 0.00%
DHC 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
DHC 2025-07-01 05:00:394.45 2.65 0.00%
DHC 2025-07-01 07:00:374.45 2.91 0.00%
DHC 2025-07-01 08:00:424.16 3.07 0.00%
DHC 2025-07-01 10:00:363.64 3.63 1.97%
DHC 2025-07-01 11:00:383.68 3.67 3.09%
DHC 2025-07-01 12:00:373.67 3.66 2.53%
DHC 2025-07-01 13:00:383.77 3.75 5.34%
DHC 2025-07-01 14:00:473.75 3.74 4.78%
DHC 2025-07-01 15:00:393.77 3.75 5.34%
DHC 2025-07-01 16:00:393.76 3.75 5.34%
DHC 2025-07-01 17:00:414.21 3.20 5.31%
DHC 2025-07-01 20:00:404.21 3.07 5.31%
DHC 2025-07-01 21:00:350.00 0.00 5.31%
2025-07-02
DHC 2025-07-02 05:00:404.45 2.65 5.31%
DHC 2025-07-02 08:00:414.24 3.33 5.31%
DHC 2025-07-02 09:00:384.21 3.33 5.31%
DHC 2025-07-02 10:00:403.77 3.75 0.28%
DHC 2025-07-02 11:00:353.73 3.72 -0.56%
DHC 2025-07-02 12:00:383.74 3.73 -0.28%
DHC 2025-07-02 13:00:393.76 3.75 0.28%
DHC 2025-07-02 14:00:463.73 3.72 -0.56%
DHC 2025-07-02 15:00:363.70 3.69 -1.40%
DHC 2025-07-02 16:00:403.72 3.71 -0.84%
DHC 2025-07-02 17:00:433.76 3.16 -1.06%
DHC 2025-07-02 18:00:414.16 3.37 -1.06%
DHC 2025-07-02 20:00:454.16 3.40 -1.06%
DHC 2025-07-02 21:00:470.00 0.00 -1.06%
2025-07-03
DHC 2025-07-03 05:00:404.45 2.65 -1.06%
DHC 2025-07-03 07:00:423.71 2.65 -1.06%
DHC 2025-07-03 08:00:484.10 3.07 0.00%
DHC 2025-07-03 09:00:433.78 3.07 0.00%
DHC 2025-07-03 10:00:423.77 3.75 1.60%
DHC 2025-07-03 11:00:413.74 3.73 1.06%
DHC 2025-07-03 13:00:373.75 3.74 1.33%
DHC 2025-07-03 14:00:363.91 3.14 1.35%
DHC 2025-07-03 15:00:394.14 0.00 1.35%
DHC 2025-07-03 16:00:423.75 0.00 1.35%
DHC 2025-07-03 17:00:394.14 3.07 1.35%
DHC 2025-07-03 18:00:390.00 0.00 1.35%
2025-07-07
DHC 2025-07-07 05:00:484.45 2.65 1.35%
DHC 2025-07-07 07:00:394.45 2.90 1.35%
DHC 2025-07-07 08:00:413.92 3.07 1.35%
DHC 2025-07-07 09:00:483.92 3.38 1.35%
DHC 2025-07-07 10:00:463.75 3.72 -0.54%
DHC 2025-07-07 11:00:493.72 3.70 -1.08%
DHC 2025-07-07 12:00:393.72 3.71 -0.54%
DHC 2025-07-07 13:00:353.69 3.68 -1.62%
DHC 2025-07-07 14:00:403.65 3.64 -2.70%
DHC 2025-07-07 15:00:333.62 3.61 -3.23%
DHC 2025-07-07 16:00:403.55 3.54 -5.12%
DHC 2025-07-07 17:00:424.21 3.11 -5.07%
DHC 2025-07-07 21:00:360.00 0.00 -5.07%
2025-07-08
DHC 2025-07-08 05:00:454.45 2.65 -5.07%
DHC 2025-07-08 08:00:384.24 3.07 -5.07%
DHC 2025-07-08 09:00:384.21 3.09 -5.07%
DHC 2025-07-08 10:00:373.59 3.58 1.33%
DHC 2025-07-08 11:00:363.52 3.50 -0.53%
DHC 2025-07-08 12:00:373.54 3.53 0.00%
DHC 2025-07-08 13:00:393.56 3.55 0.27%
DHC 2025-07-08 14:00:393.55 3.54 0.27%
DHC 2025-07-08 15:00:413.56 3.55 0.53%
DHC 2025-07-08 17:00:453.68 3.09 0.56%
DHC 2025-07-08 21:00:420.00 0.00 0.56%
2025-07-09
DHC 2025-07-09 05:00:394.45 2.65 0.56%
DHC 2025-07-09 08:00:413.99 3.07 0.56%
DHC 2025-07-09 10:00:403.55 3.54 0.00%
DHC 2025-07-09 11:00:393.56 3.55 0.00%
DHC 2025-07-09 13:00:393.57 3.56 0.56%
DHC 2025-07-09 14:00:413.63 3.62 1.97%
DHC 2025-07-09 15:00:373.64 3.63 1.97%
DHC 2025-07-09 16:00:443.67 3.66 3.10%
DHC 2025-07-09 17:00:413.75 3.11 3.09%
DHC 2025-07-09 21:00:380.00 0.00 3.09%
2025-07-10
DHC 2025-07-10 05:00:494.45 2.65 3.09%
DHC 2025-07-10 06:00:434.45 2.91 3.09%
DHC 2025-07-10 07:00:414.45 2.65 3.09%
DHC 2025-07-10 08:00:443.97 3.07 3.09%
DHC 2025-07-10 09:00:433.97 3.21 3.09%
DHC 2025-07-10 10:00:423.72 3.70 1.40%
DHC 2025-07-10 11:00:403.75 3.74 2.53%
DHC 2025-07-10 12:00:353.79 3.78 3.65%
DHC 2025-07-10 13:00:383.77 3.75 3.09%
DHC 2025-07-10 14:00:413.79 3.78 3.65%
DHC 2025-07-10 15:00:393.78 3.77 3.65%
DHC 2025-07-10 16:00:433.80 3.79 4.21%
DHC 2025-07-10 17:00:433.88 3.07 4.10%
DHC 2025-07-10 18:00:464.21 3.36 4.10%
DHC 2025-07-10 19:00:404.21 3.07 4.10%
DHC 2025-07-10 21:00:390.00 0.00 4.10%
2025-07-11
DHC 2025-07-11 05:01:104.45 2.84 4.10%
DHC 2025-07-11 06:01:214.34 2.84 4.10%
DHC 2025-07-11 08:01:254.21 3.35 4.10%
DHC 2025-07-11 10:01:333.69 3.68 -2.73%
DHC 2025-07-11 11:01:023.72 3.71 -1.91%
DHC 2025-07-11 12:01:243.71 3.70 -2.19%
DHC 2025-07-11 13:01:083.73 3.72 -1.64%
DHC 2025-07-11 14:01:233.74 3.73 -1.37%
DHC 2025-07-11 16:01:233.72 3.71 -1.91%
DHC 2025-07-11 17:01:060.00 0.00 -1.84%
DHC 2025-07-11 18:01:254.21 3.07 -1.84%
DHC 2025-07-11 20:01:300.00 0.00 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.