2025-10-06
|
| DHC | 2025-10-06 07:01:25 | | 4.87 | 3.90 | 0.00% |
| DHC | 2025-10-06 10:01:48 | | 4.29 | 4.28 | -1.82% |
| DHC | 2025-10-06 11:01:27 | | 4.30 | 4.29 | -1.82% |
| DHC | 2025-10-06 12:01:50 | | 4.28 | 4.26 | -2.05% |
| DHC | 2025-10-06 13:01:29 | | 4.29 | 4.28 | -1.82% |
| DHC | 2025-10-06 14:01:49 | | 4.32 | 4.30 | -1.36% |
| DHC | 2025-10-06 16:01:50 | | 4.38 | 4.28 | -1.14% |
| DHC | 2025-10-06 17:01:31 | | 4.38 | 4.20 | -1.14% |
| DHC | 2025-10-06 18:01:52 | | 4.87 | 4.21 | -1.14% |
| DHC | 2025-10-06 19:01:31 | | 4.87 | 4.20 | -1.14% |
| DHC | 2025-10-06 20:01:52 | | 0.00 | 0.00 | -1.14% |
2025-10-07
|
| DHC | 2025-10-07 05:01:30 | | 5.04 | 3.66 | -1.14% |
| DHC | 2025-10-07 07:01:25 | | 4.90 | 3.85 | -1.14% |
| DHC | 2025-10-07 08:01:46 | | 4.87 | 3.85 | -1.14% |
| DHC | 2025-10-07 10:01:46 | | 4.30 | 4.29 | -0.68% |
| DHC | 2025-10-07 11:01:24 | | 4.33 | 4.32 | 0.23% |
| DHC | 2025-10-07 12:01:46 | | 4.34 | 4.33 | 0.23% |
| DHC | 2025-10-07 13:01:28 | | 4.34 | 4.33 | 0.46% |
| DHC | 2025-10-07 14:01:48 | | 4.35 | 4.34 | 0.91% |
| DHC | 2025-10-07 15:01:30 | | 4.33 | 4.32 | 0.23% |
| DHC | 2025-10-07 16:01:50 | | 0.00 | 3.06 | 0.23% |
| DHC | 2025-10-07 17:01:32 | | 4.87 | 3.85 | 0.23% |
| DHC | 2025-10-07 20:01:54 | | 0.00 | 0.00 | 0.23% |
2025-10-08
|
| DHC | 2025-10-08 05:01:31 | | 5.04 | 3.66 | 0.23% |
| DHC | 2025-10-08 07:01:27 | | 4.88 | 3.85 | 0.23% |
| DHC | 2025-10-08 07:59:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1075415/000110465925097738/0001104659-25-097738-index.htm
8-K - DIVERSIFIED HEALTHCARE TRUST (0001075415) (Filer) |
| DHC | 2025-10-08 09:01:27 | | 4.87 | 3.85 | 0.23% |
| DHC | 2025-10-08 10:01:44 | | 4.30 | 4.29 | -0.69% |
| DHC | 2025-10-08 11:01:26 | | 4.28 | 4.26 | -0.93% |
| DHC | 2025-10-08 12:01:49 | | 4.24 | 4.23 | -1.85% |
| DHC | 2025-10-08 13:01:32 | | 4.26 | 4.25 | -1.62% |
| DHC | 2025-10-08 14:01:52 | | 4.22 | 4.21 | -2.55% |
| DHC | 2025-10-08 16:01:53 | | 0.00 | 4.20 | -1.85% |
| DHC | 2025-10-08 17:01:32 | | 4.81 | 3.85 | -1.85% |
| DHC | 2025-10-08 18:01:51 | | 4.81 | 3.83 | -1.85% |
| DHC | 2025-10-08 20:01:51 | | 0.00 | 0.00 | -1.85% |
2025-10-09
|
| DHC | 2025-10-09 05:01:32 | | 5.04 | 3.66 | -1.85% |
| DHC | 2025-10-09 07:01:28 | | 4.88 | 3.83 | -1.85% |
| DHC | 2025-10-09 08:01:42 | | 4.88 | 3.89 | -1.85% |
| DHC | 2025-10-09 09:01:23 | | 4.87 | 3.94 | -1.85% |
| DHC | 2025-10-09 10:01:41 | | 4.17 | 4.15 | -1.85% |
| DHC | 2025-10-09 11:01:22 | | 4.11 | 4.09 | -3.00% |
| DHC | 2025-10-09 12:01:44 | | 4.14 | 4.13 | -2.54% |
| DHC | 2025-10-09 13:01:24 | | 4.12 | 4.11 | -2.77% |
| DHC | 2025-10-09 14:01:47 | | 4.15 | 4.13 | -2.08% |
| DHC | 2025-10-09 15:01:26 | | 4.12 | 4.11 | -2.77% |
| DHC | 2025-10-09 16:01:48 | | 4.18 | 4.09 | -2.77% |
| DHC | 2025-10-09 17:01:28 | | 4.18 | 3.67 | -2.82% |
| DHC | 2025-10-09 18:01:47 | | 4.53 | 3.67 | -2.82% |
| DHC | 2025-10-09 19:01:31 | | 4.53 | 3.90 | -2.82% |
| DHC | 2025-10-09 20:01:54 | | 0.00 | 0.00 | -2.82% |
2025-10-10
|
| DHC | 2025-10-10 05:01:29 | | 5.04 | 3.66 | -2.82% |
| DHC | 2025-10-10 07:01:24 | | 4.55 | 3.92 | -2.82% |
| DHC | 2025-10-10 09:01:24 | | 4.55 | 3.67 | -2.82% |
| DHC | 2025-10-10 10:01:43 | | 4.13 | 4.12 | 0.00% |
| DHC | 2025-10-10 11:01:23 | | 4.02 | 4.00 | -2.59% |
| DHC | 2025-10-10 12:01:46 | | 4.06 | 4.05 | -1.18% |
| DHC | 2025-10-10 13:01:32 | | 4.08 | 4.07 | -0.94% |
| DHC | 2025-10-10 14:01:53 | | 4.07 | 4.05 | -0.94% |
| DHC | 2025-10-10 15:01:35 | | 4.06 | 4.05 | -1.18% |
| DHC | 2025-10-10 16:01:51 | | 4.61 | 3.55 | -1.65% |
| DHC | 2025-10-10 17:01:29 | | 4.55 | 3.55 | -2.91% |
| DHC | 2025-10-10 18:01:48 | | 4.25 | 3.55 | -2.91% |
| DHC | 2025-10-10 20:01:52 | | 0.00 | 0.00 | -2.91% |
2025-10-13
|
| DHC | 2025-10-13 07:01:30 | | 4.55 | 3.25 | -2.91% |
| DHC | 2025-10-13 10:01:57 | | 4.10 | 4.09 | 1.21% |
| DHC | 2025-10-13 11:01:33 | | 4.07 | 4.05 | 0.73% |
| DHC | 2025-10-13 12:01:53 | | 4.10 | 4.09 | 1.21% |
| DHC | 2025-10-13 13:01:33 | | 4.07 | 4.05 | 0.73% |
| DHC | 2025-10-13 14:01:54 | | 4.09 | 4.08 | 0.97% |
| DHC | 2025-10-13 15:01:35 | | 4.08 | 4.07 | 0.97% |
| DHC | 2025-10-13 16:01:56 | | 4.14 | 4.05 | 1.21% |
| DHC | 2025-10-13 17:01:45 | | 4.14 | 3.25 | 1.21% |
| DHC | 2025-10-13 18:01:52 | | 4.50 | 3.25 | 1.21% |
| DHC | 2025-10-13 20:01:54 | | 0.00 | 0.00 | 1.21% |
2025-10-14
|
| DHC | 2025-10-14 05:01:34 | | 5.04 | 2.93 | 1.21% |
| DHC | 2025-10-14 07:01:28 | | 4.55 | 3.25 | 1.21% |
| DHC | 2025-10-14 10:01:45 | | 4.08 | 4.07 | -0.24% |
| DHC | 2025-10-14 11:01:27 | | 4.09 | 4.08 | 0.00% |
| DHC | 2025-10-14 12:01:47 | | 4.11 | 4.09 | 0.49% |
| DHC | 2025-10-14 14:01:48 | | 4.12 | 4.11 | 0.73% |
| DHC | 2025-10-14 15:01:31 | | 4.12 | 4.11 | 0.49% |
| DHC | 2025-10-14 16:01:48 | | 4.50 | 2.19 | 1.70% |
| DHC | 2025-10-14 17:01:31 | | 4.55 | 3.25 | 1.71% |
| DHC | 2025-10-14 20:01:48 | | 0.00 | 0.00 | 1.71% |
2025-10-15
|
| DHC | 2025-10-15 05:01:27 | | 5.04 | 2.93 | 1.71% |
| DHC | 2025-10-15 07:01:28 | | 4.55 | 3.25 | 1.71% |
| DHC | 2025-10-15 09:01:25 | | 4.20 | 3.25 | 1.22% |
| DHC | 2025-10-15 10:01:43 | | 4.24 | 4.21 | 2.20% |
| DHC | 2025-10-15 11:01:26 | | 4.17 | 4.16 | 0.24% |
| DHC | 2025-10-15 12:01:48 | | 4.16 | 4.15 | 0.00% |
| DHC | 2025-10-15 13:01:30 | | 4.17 | 4.16 | 0.00% |
| DHC | 2025-10-15 14:01:49 | | 4.17 | 4.16 | 0.24% |
| DHC | 2025-10-15 16:01:49 | | 4.61 | 4.12 | -0.49% |
| DHC | 2025-10-15 17:01:32 | | 4.64 | 3.77 | -0.48% |
| DHC | 2025-10-15 20:01:52 | | 0.00 | 0.00 | -0.48% |
2025-10-16
|
| DHC | 2025-10-16 05:01:34 | | 5.04 | 2.93 | -0.48% |
| DHC | 2025-10-16 07:01:25 | | 4.64 | 3.75 | -0.48% |
| DHC | 2025-10-16 08:01:44 | | 4.64 | 4.09 | -0.48% |
| DHC | 2025-10-16 10:01:45 | | 4.09 | 4.07 | -1.20% |
| DHC | 2025-10-16 11:01:20 | | 4.06 | 4.05 | -1.68% |
| DHC | 2025-10-16 12:01:43 | | 4.07 | 4.05 | -1.44% |
| DHC | 2025-10-16 13:01:31 | | 4.08 | 4.07 | -1.44% |
| DHC | 2025-10-16 14:01:52 | | 4.06 | 4.05 | -1.68% |
| DHC | 2025-10-16 15:01:36 | | 4.07 | 4.05 | -1.44% |
| DHC | 2025-10-16 16:01:54 | | 4.13 | 4.05 | -0.96% |
| DHC | 2025-10-16 17:01:32 | | 4.13 | 3.71 | -0.97% |
| DHC | 2025-10-16 18:01:51 | | 4.49 | 3.71 | -0.97% |
| DHC | 2025-10-16 20:01:53 | | 0.00 | 0.00 | -0.97% |
2025-10-17
|
| DHC | 2025-10-17 05:01:34 | | 5.04 | 1.83 | -0.97% |
| DHC | 2025-10-17 07:01:35 | | 4.45 | 3.68 | -0.97% |
| DHC | 2025-10-17 08:01:47 | | 4.10 | 4.01 | -0.97% |
| DHC | 2025-10-17 09:01:22 | | 4.45 | 4.01 | -0.97% |
| DHC | 2025-10-17 10:01:43 | | 4.11 | 4.09 | 0.00% |
| DHC | 2025-10-17 11:01:21 | | 4.12 | 4.11 | 0.72% |
| DHC | 2025-10-17 12:01:44 | | 4.15 | 4.13 | 1.45% |
| DHC | 2025-10-17 13:01:25 | | 4.12 | 4.11 | 0.72% |
| DHC | 2025-10-17 14:01:48 | | 4.11 | 4.09 | 0.00% |
| DHC | 2025-10-17 15:01:29 | | 4.12 | 4.11 | 0.72% |
| DHC | 2025-10-17 16:01:46 | | 4.16 | 4.04 | -0.48% |
| DHC | 2025-10-17 17:01:30 | | 4.16 | 3.70 | -0.49% |
| DHC | 2025-10-17 20:01:51 | | 0.00 | 0.00 | -0.49% |
2025-10-20
|
| DHC | 2025-10-20 06:01:47 | | 5.04 | 2.98 | -0.49% |
| DHC | 2025-10-20 07:01:24 | | 4.52 | 3.68 | -0.49% |
| DHC | 2025-10-20 10:01:42 | | 4.12 | 4.11 | 1.22% |
| DHC | 2025-10-20 11:01:25 | | 4.13 | 4.12 | 1.46% |
| DHC | 2025-10-20 12:01:49 | | 4.07 | 4.05 | 0.00% |
| DHC | 2025-10-20 13:01:31 | | 4.11 | 4.09 | 1.22% |
| DHC | 2025-10-20 14:01:51 | | 4.16 | 4.15 | 2.20% |
| DHC | 2025-10-20 15:01:31 | | 4.17 | 4.16 | 2.44% |
| DHC | 2025-10-20 16:01:58 | | 4.67 | 2.80 | 2.44% |
| DHC | 2025-10-20 17:01:36 | | 4.52 | 3.68 | 2.46% |
| DHC | 2025-10-20 20:01:54 | | 0.00 | 0.00 | 2.46% |
2025-10-21
|
| DHC | 2025-10-21 05:01:35 | | 5.04 | 2.98 | 2.46% |
| DHC | 2025-10-21 07:01:29 | | 4.55 | 3.68 | 2.46% |
| DHC | 2025-10-21 10:01:41 | | 4.15 | 4.13 | -0.25% |
| DHC | 2025-10-21 11:01:23 | | 4.20 | 4.19 | 0.98% |
| DHC | 2025-10-21 12:01:40 | | 4.20 | 4.17 | 0.74% |
| DHC | 2025-10-21 13:01:26 | | 4.24 | 4.21 | 1.23% |
| DHC | 2025-10-21 14:01:47 | | 4.21 | 4.20 | 1.23% |
| DHC | 2025-10-21 15:01:32 | | 4.22 | 4.21 | 1.23% |
| DHC | 2025-10-21 16:01:56 | | 4.61 | 4.17 | 0.98% |
| DHC | 2025-10-21 17:01:34 | | 4.88 | 3.68 | 0.96% |
| DHC | 2025-10-21 19:01:33 | | 4.87 | 3.68 | 0.96% |
| DHC | 2025-10-21 20:01:54 | | 0.00 | 0.00 | 0.96% |
2025-10-22
|
| DHC | 2025-10-22 05:01:37 | | 5.04 | 2.52 | 0.96% |
| DHC | 2025-10-22 07:01:29 | | 4.88 | 3.68 | 0.96% |
| DHC | 2025-10-22 10:01:43 | | 4.22 | 4.20 | 0.72% |
| DHC | 2025-10-22 11:01:26 | | 4.17 | 4.16 | -0.48% |
| DHC | 2025-10-22 13:01:52 | | 4.16 | 4.15 | -0.96% |
| DHC | 2025-10-22 14:02:03 | | 4.14 | 4.13 | -1.20% |
| DHC | 2025-10-22 15:01:41 | | 4.16 | 4.15 | -0.72% |
| DHC | 2025-10-22 16:02:08 | | 0.00 | 2.60 | 0.48% |
| DHC | 2025-10-22 17:01:40 | | 4.88 | 3.68 | 0.48% |
| DHC | 2025-10-22 20:02:00 | | 0.00 | 0.00 | 0.48% |
2025-10-23
|
| DHC | 2025-10-23 05:01:50 | | 5.04 | 2.52 | 0.48% |
| DHC | 2025-10-23 07:01:36 | | 4.88 | 3.68 | 0.48% |
| DHC | 2025-10-23 10:01:55 | | 4.20 | 4.17 | 0.00% |
| DHC | 2025-10-23 11:01:28 | | 4.28 | 4.26 | 1.91% |
| DHC | 2025-10-23 12:01:51 | | 4.27 | 4.25 | 1.67% |
| DHC | 2025-10-23 13:01:38 | | 4.29 | 4.28 | 2.15% |
| DHC | 2025-10-23 14:01:51 | | 4.31 | 4.30 | 2.63% |
| DHC | 2025-10-23 15:01:36 | | 4.30 | 4.29 | 2.15% |
| DHC | 2025-10-23 16:02:00 | | 5.05 | 4.25 | 2.15% |
| DHC | 2025-10-23 17:01:44 | | 4.88 | 3.68 | 2.14% |
| DHC | 2025-10-23 20:02:01 | | 0.00 | 0.00 | 2.14% |
2025-10-24
|
| DHC | 2025-10-24 05:01:41 | | 5.04 | 2.52 | 2.14% |
| DHC | 2025-10-24 07:01:38 | | 4.88 | 3.68 | 2.14% |
| DHC | 2025-10-24 08:01:51 | | 4.88 | 4.30 | 2.14% |
| DHC | 2025-10-24 10:01:49 | | 4.30 | 4.28 | 0.00% |
| DHC | 2025-10-24 11:01:29 | | 4.25 | 4.24 | -0.95% |
| DHC | 2025-10-24 12:01:51 | | 4.31 | 4.30 | 0.48% |
| DHC | 2025-10-24 13:01:40 | | 4.30 | 4.29 | 0.00% |
| DHC | 2025-10-24 15:01:41 | | 4.28 | 4.26 | -0.24% |
| DHC | 2025-10-24 16:02:02 | | 4.62 | 4.25 | 0.00% |
| DHC | 2025-10-24 17:01:42 | | 4.62 | 3.91 | 0.00% |
| DHC | 2025-10-24 20:02:00 | | 0.00 | 0.00 | 0.00% |
2025-10-27
|
| DHC | 2025-10-27 05:01:51 | | 5.04 | 2.52 | 5.81% |
| DHC | 2025-10-27 06:02:19 | | 5.04 | 2.52 | 4.88% |
| DHC | 2025-10-27 07:01:58 | | 4.72 | 3.90 | 4.88% |
| DHC | 2025-10-27 08:02:24 | | 4.35 | 4.26 | 4.88% |
| DHC | 2025-10-27 09:02:05 | | 4.35 | 4.25 | 4.88% |
| DHC | 2025-10-27 10:02:18 | | 4.27 | 4.25 | -0.23% |
| DHC | 2025-10-27 11:01:53 | | 4.26 | 4.25 | -0.70% |
| DHC | 2025-10-27 12:02:16 | | 4.25 | 4.24 | -0.93% |
| DHC | 2025-10-27 13:01:59 | | 4.24 | 4.21 | -0.93% |
| DHC | 2025-10-27 14:02:24 | | 4.20 | 4.17 | -2.09% |
| DHC | 2025-10-27 16:02:01 | | 4.20 | 4.11 | -3.72% |
| DHC | 2025-10-27 16:25:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/798783/000119312525251645/0001193125-25-251645-index.htm
8-K - UNIVERSAL HEALTH REALTY INCOME TRUST (0000798783) (Filer) |
| DHC | 2025-10-27 17:01:46 | | 4.20 | 3.52 | -3.73% |
| DHC | 2025-10-27 18:02:06 | | 4.31 | 3.52 | -3.73% |
| DHC | 2025-10-27 20:02:03 | | 0.00 | 0.00 | -3.73% |
2025-10-28
|
| DHC | 2025-10-28 05:01:38 | | 5.04 | 2.52 | -3.73% |
| DHC | 2025-10-28 07:01:34 | | 4.60 | 4.00 | -3.73% |
| DHC | 2025-10-28 10:01:55 | | 4.07 | 4.05 | -1.40% |
| DHC | 2025-10-28 11:01:28 | | 4.13 | 4.12 | -0.23% |
| DHC | 2025-10-28 12:02:02 | | 4.15 | 4.13 | 0.47% |
| DHC | 2025-10-28 16:01:59 | | 4.24 | 4.15 | 0.93% |
| DHC | 2025-10-28 17:01:42 | | 4.18 | 4.00 | 0.97% |
| DHC | 2025-10-28 18:01:47 | | 4.30 | 4.00 | 0.97% |
| DHC | 2025-10-28 20:01:46 | | 0.00 | 0.00 | 0.97% |
2025-10-29
|
| DHC | 2025-10-29 05:01:29 | | 5.04 | 3.57 | 0.97% |
| DHC | 2025-10-29 07:01:27 | | 4.60 | 3.57 | 0.97% |
| DHC | 2025-10-29 10:01:48 | | 4.22 | 4.21 | 1.21% |
| DHC | 2025-10-29 11:01:27 | | 4.16 | 4.15 | 0.00% |
| DHC | 2025-10-29 12:01:55 | | 4.20 | 4.17 | 0.24% |
| DHC | 2025-10-29 13:01:28 | | 4.18 | 4.17 | 0.24% |
| DHC | 2025-10-29 14:01:48 | | 4.20 | 4.17 | 0.24% |
| DHC | 2025-10-29 15:01:31 | | 4.11 | 4.09 | -1.21% |
| DHC | 2025-10-29 16:01:56 | | 4.33 | 0.00 | -1.69% |
| DHC | 2025-10-29 17:01:34 | | 4.33 | 3.57 | -1.68% |
| DHC | 2025-10-29 20:01:48 | | 0.00 | 0.00 | -1.68% |
2025-10-30
|
| DHC | 2025-10-30 05:01:28 | | 5.04 | 2.52 | -1.68% |
| DHC | 2025-10-30 07:01:34 | | 4.60 | 3.52 | -1.68% |
| DHC | 2025-10-30 10:01:48 | | 4.10 | 4.09 | 0.00% |
| DHC | 2025-10-30 11:01:30 | | 4.14 | 4.13 | 1.20% |
| DHC | 2025-10-30 12:01:50 | | 4.12 | 4.11 | 0.72% |
| DHC | 2025-10-30 13:01:34 | | 4.11 | 4.09 | 0.48% |
| DHC | 2025-10-30 14:01:51 | | 4.10 | 4.09 | 0.00% |
| DHC | 2025-10-30 15:01:33 | | 4.09 | 4.08 | 0.00% |
| DHC | 2025-10-30 16:01:55 | | 4.46 | 0.00 | 1.68% |
| DHC | 2025-10-30 17:01:30 | | 4.46 | 3.52 | 1.71% |
| DHC | 2025-10-30 19:01:32 | | 4.46 | 3.75 | 1.71% |
| DHC | 2025-10-30 20:01:58 | | 0.00 | 0.00 | 1.71% |
2025-10-31
|
| DHC | 2025-10-31 05:01:36 | | 5.04 | 2.52 | 1.71% |
| DHC | 2025-10-31 07:01:34 | | 4.60 | 3.52 | 1.71% |
| DHC | 2025-10-31 10:01:53 | | 4.14 | 4.13 | -0.49% |
| DHC | 2025-10-31 11:01:30 | | 4.15 | 4.13 | -0.49% |
| DHC | 2025-10-31 12:01:52 | | 4.16 | 4.15 | 0.00% |
| DHC | 2025-10-31 13:01:33 | | 4.20 | 4.17 | 0.49% |
| DHC | 2025-10-31 14:02:09 | | 4.20 | 4.19 | 1.22% |
| DHC | 2025-10-31 15:01:32 | | 4.26 | 4.25 | 2.44% |
| DHC | 2025-10-31 16:03:36 | | 0.00 | 0.00 | 2.44% |
| DHC | 2025-10-31 17:01:30 | | 4.68 | 3.52 | 2.40% |
| DHC | 2025-10-31 20:01:51 | | 0.00 | 0.00 | 2.40% |
2025-11-03
|
| DHC | 2025-11-03 06:01:54 | | 5.04 | 2.52 | 2.40% |
| DHC | 2025-11-03 08:01:59 | | 4.66 | 3.52 | 2.40% |
| DHC | 2025-11-03 09:01:34 | | 4.66 | 4.21 | 2.40% |
| DHC | 2025-11-03 10:01:55 | | 4.66 | 3.85 | 2.40% |
| DHC | 2025-11-03 11:01:36 | | 4.20 | 4.17 | -1.20% |
| DHC | 2025-11-03 12:01:57 | | 4.24 | 4.23 | -0.24% |
| DHC | 2025-11-03 13:01:40 | | 4.31 | 4.30 | 1.44% |
| DHC | 2025-11-03 14:02:11 | | 4.28 | 4.26 | 0.48% |
| DHC | 2025-11-03 15:01:36 | | 4.32 | 4.30 | 1.68% |
| DHC | 2025-11-03 16:02:00 | | 4.34 | 4.33 | 2.16% |
| DHC | 2025-11-03 17:03:12 | | 0.00 | 0.00 | 4.09% |
| DHC | 2025-11-03 18:02:03 | | 4.88 | 3.52 | 1.88% |
| DHC | 2025-11-03 18:21:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1075415/000107541525000043/0001075415-25-000043-index.htm
8-K - DIVERSIFIED HEALTHCARE TRUST (0001075415) (Filer) |
| DHC | 2025-11-03 18:28:29
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075415/000107541525000044/0001075415-25-000044-index.htm
10-Q - DIVERSIFIED HEALTHCARE TRUST (0001075415) (Filer) |
| DHC | 2025-11-03 19:01:47 | | 4.80 | 3.86 | 4.69% |
| DHC | 2025-11-03 20:02:01 | | 4.88 | 3.86 | 4.69% |
| DHC | 2025-11-03 21:04:18 | | 0.00 | 0.00 | 4.69% |
| DHC | 2025-11-03 22:04:08 | | 4.88 | 3.86 | 4.69% |
2025-11-04
|
| DHC | 2025-11-04 06:01:51 | | 5.04 | 2.52 | 4.69% |
| DHC | 2025-11-04 08:01:55 | | 4.88 | 3.52 | 4.69% |
| DHC | 2025-11-04 09:01:29 | | 4.71 | 3.78 | 4.69% |
| DHC | 2025-11-04 11:01:28 | | 4.13 | 4.09 | -6.81% |
| DHC | 2025-11-04 12:01:51 | | 4.06 | 4.05 | -8.22% |
| DHC | 2025-11-04 13:01:31 | | 4.04 | 4.03 | -8.69% |
| DHC | 2025-11-04 14:01:56 | | 4.08 | 4.07 | -7.75% |
| DHC | 2025-11-04 15:06:12 | | 4.17 | 4.16 | -5.87% |
| DHC | 2025-11-04 16:02:59 | | 4.21 | 4.20 | -4.69% |
| DHC | 2025-11-04 17:01:42 | | 4.25 | 4.16 | -4.69% |
| DHC | 2025-11-04 18:02:00 | | 4.25 | 4.17 | -4.52% |
| DHC | 2025-11-04 19:01:51 | | 4.25 | 3.88 | -4.52% |
2025-11-05
|
| DHC | 2025-11-05 06:02:00 | | 5.04 | 3.66 | -4.52% |
