investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DHC: Diversified Healthcare Trust - Common Shares of Beneficial Interest





Clear duplicates of prices



2026-04-06
DHC 2026-04-06 00:03:590.00 0.00 2.06%
DHC 2026-04-06 04:02:058.68 2.77 2.06%
DHC 2026-04-06 07:02:087.81 6.88 2.06%
DHC 2026-04-06 08:01:546.97 6.88 2.06%
DHC 2026-04-06 09:01:427.81 6.09 2.06%
DHC 2026-04-06 10:02:076.93 6.91 0.00%
DHC 2026-04-06 11:01:456.99 6.97 1.03%
DHC 2026-04-06 12:02:016.96 6.95 0.74%
DHC 2026-04-06 13:01:466.94 6.92 0.15%
DHC 2026-04-06 14:02:096.96 6.94 0.59%
DHC 2026-04-06 15:01:406.98 6.97 1.03%
DHC 2026-04-06 16:02:277.81 6.09 1.18%
DHC 2026-04-06 17:01:477.81 6.09 1.16%
DHC 2026-04-06 20:02:150.00 0.00 1.16%
2026-04-07
DHC 2026-04-07 04:02:048.68 2.80 1.16%
DHC 2026-04-07 05:01:508.68 2.84 1.16%
DHC 2026-04-07 06:02:068.68 2.80 1.16%
DHC 2026-04-07 07:01:467.81 6.09 1.16%
DHC 2026-04-07 09:01:387.75 6.09 1.16%
DHC 2026-04-07 10:02:037.00 6.99 0.29%
DHC 2026-04-07 11:01:456.93 6.92 -0.72%
DHC 2026-04-07 12:02:136.80 6.79 -2.60%
DHC 2026-04-07 13:01:506.88 6.87 -1.45%
DHC 2026-04-07 14:02:066.93 6.92 -0.72%
DHC 2026-04-07 15:01:456.95 6.94 -0.58%
DHC 2026-04-07 16:02:047.81 6.94 -0.58%
DHC 2026-04-07 17:01:447.81 6.94 -0.57%
DHC 2026-04-07 18:01:547.81 6.97 -0.57%
DHC 2026-04-07 19:01:437.81 6.94 -0.57%
DHC 2026-04-07 20:02:070.00 0.00 -0.57%
2026-04-08
DHC 2026-04-08 04:02:078.68 2.78 -0.57%
DHC 2026-04-08 07:01:577.81 6.09 -0.57%
DHC 2026-04-08 08:02:097.92 6.91 -0.57%
DHC 2026-04-08 09:01:497.30 6.91 -0.57%
DHC 2026-04-08 10:02:187.08 7.04 1.86%
DHC 2026-04-08 11:01:547.04 7.03 1.43%
DHC 2026-04-08 12:02:047.07 7.06 1.86%
DHC 2026-04-08 13:01:517.12 7.11 2.58%
DHC 2026-04-08 14:02:087.08 7.07 2.00%
DHC 2026-04-08 15:03:077.02 7.01 1.29%
DHC 2026-04-08 16:02:107.64 0.00 1.29%
DHC 2026-04-08 17:01:447.64 6.09 1.30%
DHC 2026-04-08 20:02:100.00 0.00 1.30%
2026-04-09
DHC 2026-04-09 04:02:208.68 6.10 1.30%
DHC 2026-04-09 05:01:478.68 7.03 0.00%
DHC 2026-04-09 07:01:567.92 6.45 0.00%
DHC 2026-04-09 10:02:097.10 7.09 1.15%
DHC 2026-04-09 11:01:427.16 7.14 1.73%
DHC 2026-04-09 12:01:587.33 7.32 4.32%
DHC 2026-04-09 13:01:437.32 7.30 3.89%
DHC 2026-04-09 14:02:087.28 7.26 3.60%
DHC 2026-04-09 15:01:447.29 7.28 3.75%
DHC 2026-04-09 16:02:067.49 0.00 3.75%
DHC 2026-04-09 17:01:467.49 6.41 3.70%
DHC 2026-04-09 19:02:167.49 6.50 3.70%
DHC 2026-04-09 20:02:190.00 0.00 3.70%
2026-04-10
DHC 2026-04-10 04:02:078.24 2.96 3.70%
DHC 2026-04-10 05:01:488.24 6.80 3.70%
DHC 2026-04-10 07:02:157.36 6.80 3.70%
DHC 2026-04-10 08:02:087.38 6.80 3.70%
DHC 2026-04-10 10:01:597.27 7.25 -0.43%
DHC 2026-04-10 11:01:427.25 7.24 -0.57%
DHC 2026-04-10 12:03:487.09 7.08 -2.84%
DHC 2026-04-10 13:01:537.00 6.99 -4.13%
DHC 2026-04-10 14:02:107.12 7.11 -2.42%
DHC 2026-04-10 15:01:437.15 7.14 -1.99%
DHC 2026-04-10 16:02:098.14 6.80 -2.28%
DHC 2026-04-10 17:01:448.14 6.80 -2.19%
DHC 2026-04-10 20:02:210.00 0.00 -2.19%
2026-04-13
DHC 2026-04-13 04:02:098.24 6.22 -2.19%
DHC 2026-04-13 05:01:358.24 6.28 -2.19%
DHC 2026-04-13 06:02:008.24 6.29 -2.19%
DHC 2026-04-13 07:01:408.14 6.22 -2.19%
DHC 2026-04-13 08:01:568.14 6.29 -2.19%
DHC 2026-04-13 09:01:398.14 6.22 -2.19%
DHC 2026-04-13 10:02:007.13 7.11 0.00%
DHC 2026-04-13 11:01:387.10 7.08 -0.55%
DHC 2026-04-13 12:02:037.09 7.07 -0.55%
DHC 2026-04-13 13:01:477.09 7.08 -0.55%
DHC 2026-04-13 14:01:597.12 7.11 0.00%
DHC 2026-04-13 15:01:487.13 7.11 0.00%
DHC 2026-04-13 16:02:167.79 6.22 0.28%
DHC 2026-04-13 20:02:350.00 0.00 0.28%
2026-04-14
DHC 2026-04-14 04:02:028.24 6.22 0.28%
DHC 2026-04-14 07:01:497.70 6.22 0.28%
DHC 2026-04-14 09:01:407.70 5.59 0.14%
DHC 2026-04-14 10:02:037.17 7.15 0.28%
DHC 2026-04-14 11:01:557.18 7.17 0.56%
DHC 2026-04-14 13:01:567.17 7.16 0.56%
DHC 2026-04-14 14:02:027.19 7.18 0.84%
DHC 2026-04-14 15:01:447.22 7.21 1.26%
DHC 2026-04-14 16:01:587.40 6.22 2.52%
DHC 2026-04-14 17:01:417.40 7.15 2.52%
DHC 2026-04-14 20:02:170.00 0.00 2.52%
2026-04-15
DHC 2026-04-15 04:02:078.17 6.22 2.52%
DHC 2026-04-15 06:02:038.24 6.22 2.52%
DHC 2026-04-15 07:01:387.33 6.22 2.52%
DHC 2026-04-15 08:01:567.33 7.26 2.52%
DHC 2026-04-15 09:01:407.33 5.25 2.52%
DHC 2026-04-15 10:06:277.26 7.25 -0.56%
DHC 2026-04-15 11:01:437.35 7.34 0.56%
DHC 2026-04-15 12:02:117.35 7.33 0.56%
DHC 2026-04-15 13:01:477.31 7.30 0.14%
DHC 2026-04-15 14:02:007.35 7.33 0.70%
DHC 2026-04-15 15:01:497.44 7.43 1.96%
DHC 2026-04-15 16:02:157.61 6.19 2.05%
DHC 2026-04-15 17:01:587.61 6.82 2.05%
DHC 2026-04-15 18:02:097.61 6.22 2.05%
DHC 2026-04-15 20:02:170.00 0.00 2.05%
2026-04-16
DHC 2026-04-16 04:02:288.24 6.22 2.05%
DHC 2026-04-16 05:01:478.16 6.22 2.05%
DHC 2026-04-16 07:02:078.08 7.35 2.05%
DHC 2026-04-16 08:02:088.08 7.37 2.05%
DHC 2026-04-16 09:01:438.75 7.37 2.05%
DHC 2026-04-16 10:01:567.42 7.41 -0.41%
DHC 2026-04-16 11:01:427.36 7.35 -1.09%
DHC 2026-04-16 12:02:047.35 7.34 -1.23%
DHC 2026-04-16 13:01:417.25 7.24 -2.74%
DHC 2026-04-16 14:02:027.30 7.29 -2.05%
DHC 2026-04-16 15:02:067.27 7.26 -2.33%
DHC 2026-04-16 16:02:047.96 6.82 -3.89%
DHC 2026-04-16 17:01:547.96 6.24 -3.89%
DHC 2026-04-16 20:02:370.00 0.00 -3.89%
2026-04-17
DHC 2026-04-17 04:02:178.24 6.22 -3.89%
DHC 2026-04-17 07:01:587.81 6.22 -3.89%
DHC 2026-04-17 09:01:427.26 7.19 -3.89%
DHC 2026-04-17 10:02:167.32 7.30 2.15%
DHC 2026-04-17 11:01:547.36 7.35 2.68%
DHC 2026-04-17 12:02:187.40 7.39 3.36%
DHC 2026-04-17 14:02:267.35 7.34 2.68%
DHC 2026-04-17 15:01:557.34 7.33 2.42%
DHC 2026-04-17 16:02:187.70 6.22 3.35%
DHC 2026-04-17 19:02:057.70 6.80 3.35%
DHC 2026-04-17 20:02:480.00 0.00 3.35%
2026-04-20
DHC 2026-04-20 04:02:078.35 6.22 3.35%
DHC 2026-04-20 07:01:487.39 6.22 3.35%
DHC 2026-04-20 09:01:459.45 7.30 3.35%
DHC 2026-04-20 10:02:077.39 7.38 0.00%
DHC 2026-04-20 11:01:387.36 7.35 -0.28%
DHC 2026-04-20 12:02:087.35 7.34 -0.42%
DHC 2026-04-20 13:01:537.37 7.36 -0.14%
DHC 2026-04-20 14:02:107.38 7.37 0.00%
DHC 2026-04-20 15:01:537.40 7.39 0.28%
DHC 2026-04-20 16:01:578.14 6.59 -0.14%
DHC 2026-04-20 20:02:220.00 0.00 -0.14%
2026-04-21
DHC 2026-04-21 04:02:198.35 6.68 -0.14%
DHC 2026-04-21 05:01:488.35 6.77 0.27%
DHC 2026-04-21 06:02:028.35 7.30 0.27%
DHC 2026-04-21 08:02:068.30 7.30 0.27%
DHC 2026-04-21 09:01:419.79 7.30 0.27%
DHC 2026-04-21 10:02:047.34 7.33 -0.27%
DHC 2026-04-21 11:01:397.26 7.25 -1.49%
DHC 2026-04-21 12:02:097.26 7.25 -1.35%
DHC 2026-04-21 13:01:497.19 7.18 -2.17%
DHC 2026-04-21 14:02:087.19 7.17 -2.44%
DHC 2026-04-21 15:02:057.20 7.19 -2.17%
DHC 2026-04-21 16:02:160.00 0.00 -2.99%
DHC 2026-04-21 17:01:348.30 6.22 -2.99%
DHC 2026-04-21 20:02:050.00 0.00 -2.99%
2026-04-22
DHC 2026-04-22 04:02:198.35 6.22 0.95%
DHC 2026-04-22 06:02:098.35 6.22 3.67%
DHC 2026-04-22 07:01:528.30 7.01 3.67%
DHC 2026-04-22 09:01:469.31 7.01 2.31%
DHC 2026-04-22 10:02:097.17 7.15 0.54%
DHC 2026-04-22 11:01:577.13 7.12 0.00%
DHC 2026-04-22 12:03:347.11 7.10 -0.27%
DHC 2026-04-22 13:01:497.09 7.08 -0.54%
DHC 2026-04-22 14:02:027.04 7.03 -1.36%
DHC 2026-04-22 15:02:007.02 7.01 -1.49%
DHC 2026-04-22 16:02:300.00 1.01 -2.38%
DHC 2026-04-22 17:01:577.07 6.26 -2.38%
DHC 2026-04-22 20:02:220.00 0.00 -2.38%
2026-04-23
DHC 2026-04-23 04:02:388.35 5.95 0.00%
DHC 2026-04-23 05:01:598.35 5.95 -1.26%
DHC 2026-04-23 06:02:308.35 5.95 0.00%
DHC 2026-04-23 07:01:507.29 6.26 0.00%
DHC 2026-04-23 08:02:066.99 6.26 0.00%
DHC 2026-04-23 09:01:467.29 6.26 0.00%
DHC 2026-04-23 10:02:037.08 7.06 1.68%
DHC 2026-04-23 11:02:187.04 7.03 1.26%
DHC 2026-04-23 12:02:187.03 7.01 1.26%
DHC 2026-04-23 13:01:576.97 6.96 0.28%
DHC 2026-04-23 14:02:217.00 6.99 0.70%
DHC 2026-04-23 15:01:547.06 7.05 1.68%
DHC 2026-04-23 16:02:137.70 6.26 2.30%
DHC 2026-04-23 20:02:170.00 0.00 2.30%
2026-04-24
DHC 2026-04-24 04:02:248.35 5.95 0.43%
DHC 2026-04-24 07:01:488.14 7.00 0.43%
DHC 2026-04-24 08:02:078.14 7.00 1.01%
DHC 2026-04-24 09:01:457.37 7.00 0.29%
DHC 2026-04-24 10:02:107.13 7.11 0.43%
DHC 2026-04-24 11:01:427.15 7.13 0.72%
DHC 2026-04-24 12:02:257.18 7.17 1.29%
DHC 2026-04-24 13:01:467.24 7.23 2.16%
DHC 2026-04-24 14:02:037.33 7.32 3.45%
DHC 2026-04-24 15:01:577.36 7.35 3.88%
DHC 2026-04-24 16:02:077.50 0.00 5.21%
DHC 2026-04-24 17:02:167.50 6.82 5.21%
DHC 2026-04-24 20:02:440.00 0.00 5.21%
2026-04-27
DHC 2026-04-27 04:02:248.00 6.74 5.21%
DHC 2026-04-27 05:01:478.00 5.92 0.70%
DHC 2026-04-27 06:02:058.00 5.92 -2.82%
DHC 2026-04-27 07:01:537.49 6.50 -2.82%
DHC 2026-04-27 08:02:027.49 7.43 0.42%
DHC 2026-04-27 09:01:428.00 6.91 0.42%
DHC 2026-04-27 10:02:027.64 7.62 2.68%
DHC 2026-04-27 11:01:447.65 7.64 2.82%
DHC 2026-04-27 12:02:057.67 7.66 2.96%
DHC 2026-04-27 13:01:377.65 7.64 2.82%
DHC 2026-04-27 14:02:067.63 7.62 2.39%
DHC 2026-04-27 15:01:457.57 7.56 1.69%
DHC 2026-04-27 16:02:107.99 7.47 0.94%
DHC 2026-04-27 17:01:417.99 6.50 0.94%
DHC 2026-04-27 20:01:540.00 0.00 0.94%
2026-04-28
DHC 2026-04-28 04:02:068.68 5.95 0.94%
DHC 2026-04-28 06:01:588.68 5.95 -0.94%
DHC 2026-04-28 07:01:408.36 6.41 -0.94%
DHC 2026-04-28 08:02:028.45 6.41 -0.54%
DHC 2026-04-28 09:01:388.34 6.91 -0.54%
DHC 2026-04-28 10:01:547.58 7.57 0.80%
DHC 2026-04-28 11:01:367.65 7.64 1.88%
DHC 2026-04-28 12:01:567.66 7.65 2.01%
DHC 2026-04-28 13:01:507.65 7.64 1.74%
DHC 2026-04-28 14:02:007.67 7.66 2.14%
DHC 2026-04-28 15:01:407.73 7.72 2.95%
DHC 2026-04-28 16:02:037.79 6.88 2.66%
DHC 2026-04-28 17:01:487.79 6.41 2.66%
DHC 2026-04-28 18:03:148.45 7.71 2.66%
DHC 2026-04-28 20:02:090.00 0.00 2.66%
2026-04-29
DHC 2026-04-29 04:02:128.59 7.06 2.66%
DHC 2026-04-29 06:02:028.59 7.71 3.86%
DHC 2026-04-29 07:01:427.78 7.71 3.86%
DHC 2026-04-29 08:01:597.77 7.71 3.86%
DHC 2026-04-29 09:01:427.87 6.51 0.00%
DHC 2026-04-29 10:02:007.69 7.68 -0.13%
DHC 2026-04-29 11:01:397.57 7.56 -1.73%
DHC 2026-04-29 12:01:597.58 7.57 -1.60%
DHC 2026-04-29 13:01:427.57 7.56 -1.73%
DHC 2026-04-29 14:02:137.54 7.53 -2.13%
DHC 2026-04-29 15:01:397.54 7.53 -2.26%
DHC 2026-04-29 16:02:030.00 6.66 -1.69%
DHC 2026-04-29 17:01:518.19 6.66 -1.69%
DHC 2026-04-29 18:02:078.35 6.66 -1.69%
DHC 2026-04-29 20:02:110.00 0.00 -1.69%
2026-04-30
DHC 2026-04-30 04:01:598.68 5.95 -1.69%
DHC 2026-04-30 05:01:408.68 6.02 -3.24%
DHC 2026-04-30 06:02:038.68 5.95 -3.24%
DHC 2026-04-30 07:01:457.57 6.41 -3.24%
DHC 2026-04-30 09:01:408.78 6.02 -0.52%
DHC 2026-04-30 10:01:557.70 7.68 1.69%
DHC 2026-04-30 11:01:387.65 7.64 1.17%
DHC 2026-04-30 12:01:587.75 7.74 2.20%
DHC 2026-04-30 13:01:327.68 7.67 1.30%
DHC 2026-04-30 14:02:017.64 7.63 1.04%
DHC 2026-04-30 15:02:017.60 7.59 0.52%
DHC 2026-04-30 16:02:087.78 6.41 -0.40%
DHC 2026-04-30 18:02:117.73 6.41 2.77%
DHC 2026-04-30 20:02:150.00 0.00 2.77%
2026-05-01
DHC 2026-05-01 04:02:098.44 5.95 2.77%
DHC 2026-05-01 05:01:448.43 5.99 -2.25%
DHC 2026-05-01 06:02:048.44 5.99 -2.25%
DHC 2026-05-01 07:01:508.44 6.41 -0.53%
DHC 2026-05-01 08:02:068.44 7.51 -0.53%
DHC 2026-05-01 09:01:399.74 7.51 0.00%
DHC 2026-05-01 10:02:027.70 7.69 2.11%
DHC 2026-05-01 11:02:437.73 7.72 2.64%
DHC 2026-05-01 12:02:047.77 7.76 3.17%
DHC 2026-05-01 13:01:477.81 7.80 3.43%
DHC 2026-05-01 14:02:057.76 7.75 2.91%
DHC 2026-05-01 15:01:447.81 7.80 3.70%
DHC 2026-05-01 16:02:278.87 0.00 3.98%
DHC 2026-05-01 17:01:368.62 6.73 3.98%
DHC 2026-05-01 20:02:050.00 0.00 3.98%
2026-05-04
DHC 2026-05-04 04:02:108.68 6.73 3.98%
DHC 2026-05-04 05:01:368.68 6.73 1.46%
DHC 2026-05-04 07:01:428.58 6.73 1.46%
DHC 2026-05-04 08:01:578.54 7.14 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.