investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund





Clear duplicates of prices



2025-10-25
DGRW 2025-10-25 13:07:00
Fundamentals Are Taking A Backseat During The 2025 Junk Rally
2025-10-27
DGRW 2025-10-27 00:03:580.00 0.00 0.61%
DGRW 2025-10-27 04:02:220.00 88.61 0.61%
DGRW 2025-10-27 05:01:5199.95 89.67 0.21%
DGRW 2025-10-27 06:02:19100.36 90.00 0.21%
DGRW 2025-10-27 07:01:5890.77 90.00 0.21%
DGRW 2025-10-27 09:02:0590.72 90.00 0.95%
DGRW 2025-10-27 10:02:1890.33 90.31 0.58%
DGRW 2025-10-27 11:01:5390.37 90.36 0.65%
DGRW 2025-10-27 12:02:1690.47 90.46 0.72%
DGRW 2025-10-27 13:01:5990.42 90.41 0.69%
DGRW 2025-10-27 14:02:2490.42 90.40 0.67%
DGRW 2025-10-27 15:02:0590.50 90.48 0.76%
DGRW 2025-10-27 16:02:0190.75 90.27 0.88%
DGRW 2025-10-27 18:02:0690.75 90.00 0.88%
DGRW 2025-10-27 19:01:4790.75 90.31 0.88%
DGRW 2025-10-27 20:02:030.00 0.00 0.88%
2025-10-28
DGRW 2025-10-28 04:02:040.00 85.83 0.88%
DGRW 2025-10-28 05:01:38103.78 85.83 -0.07%
DGRW 2025-10-28 06:01:5695.00 85.83 0.16%
DGRW 2025-10-28 07:01:3495.00 85.83 0.06%
DGRW 2025-10-28 09:01:4891.13 90.60 0.06%
DGRW 2025-10-28 10:01:5590.50 90.48 -0.09%
DGRW 2025-10-28 11:01:2890.57 90.56 -0.03%
DGRW 2025-10-28 12:02:0290.46 90.45 -0.11%
DGRW 2025-10-28 13:01:4990.69 90.68 0.12%
DGRW 2025-10-28 14:01:5490.58 90.57 0.00%
DGRW 2025-10-28 15:01:3390.57 90.56 0.01%
DGRW 2025-10-28 16:01:5990.70 90.20 -0.23%
DGRW 2025-10-28 18:01:4790.86 90.40 -0.12%
DGRW 2025-10-28 20:01:460.00 0.00 -0.12%
2025-10-29
DGRW 2025-10-29 04:01:510.00 85.83 -0.12%
DGRW 2025-10-29 05:01:29104.05 85.83 -0.12%
DGRW 2025-10-29 07:01:2791.01 89.80 -0.12%
DGRW 2025-10-29 08:01:5091.01 90.38 -0.12%
DGRW 2025-10-29 10:01:4890.44 90.42 0.04%
DGRW 2025-10-29 11:01:2790.22 90.21 -0.15%
DGRW 2025-10-29 12:01:5590.23 90.21 -0.15%
DGRW 2025-10-29 13:01:2890.36 90.34 -0.02%
DGRW 2025-10-29 14:01:4890.32 90.30 -0.11%
DGRW 2025-10-29 15:01:3189.94 89.92 -0.47%
DGRW 2025-10-29 16:01:56103.58 89.50 -0.41%
DGRW 2025-10-29 17:01:3490.48 89.50 -0.15%
DGRW 2025-10-29 18:01:49103.58 89.50 -0.35%
DGRW 2025-10-29 19:01:2890.33 89.50 -0.35%
DGRW 2025-10-29 20:01:480.00 0.00 -0.35%
2025-10-30
DGRW 2025-10-30 04:01:510.00 87.30 -0.35%
DGRW 2025-10-30 05:01:28103.58 87.30 0.00%
DGRW 2025-10-30 09:01:2890.65 88.95 -0.01%
DGRW 2025-10-30 10:01:4889.81 89.79 -0.17%
DGRW 2025-10-30 11:01:3089.95 89.94 -0.04%
DGRW 2025-10-30 12:01:5089.77 89.75 -0.29%
DGRW 2025-10-30 13:01:3489.76 89.75 -0.22%
DGRW 2025-10-30 14:01:5189.76 89.74 -0.28%
DGRW 2025-10-30 15:01:3389.47 89.46 -0.56%
DGRW 2025-10-30 16:01:5590.90 89.18 -0.79%
DGRW 2025-10-30 17:01:3089.70 89.28 -0.79%
DGRW 2025-10-30 18:01:5389.70 89.18 -0.79%
DGRW 2025-10-30 19:01:3289.70 89.50 -0.56%
DGRW 2025-10-30 20:01:580.00 0.00 -0.56%
2025-10-31
DGRW 2025-10-31 04:01:540.00 86.60 -0.56%
DGRW 2025-10-31 05:01:36101.42 86.60 0.09%
DGRW 2025-10-31 06:01:5295.00 86.60 0.09%
DGRW 2025-10-31 07:01:3489.73 88.09 0.09%
DGRW 2025-10-31 08:01:5189.73 89.00 0.09%
DGRW 2025-10-31 09:01:3689.86 89.00 0.09%
DGRW 2025-10-31 10:01:5389.17 89.15 -0.13%
DGRW 2025-10-31 11:01:3089.20 89.19 -0.10%
DGRW 2025-10-31 12:01:5289.00 88.98 -0.32%
DGRW 2025-10-31 13:01:3388.93 88.92 -0.44%
DGRW 2025-10-31 14:02:0989.00 88.99 -0.32%
DGRW 2025-10-31 15:01:3289.14 89.13 -0.26%
DGRW 2025-10-31 16:03:3689.77 88.85 -0.20%
DGRW 2025-10-31 17:01:3089.77 88.86 -0.20%
DGRW 2025-10-31 18:01:5689.77 88.75 -0.20%
DGRW 2025-10-31 20:01:510.00 0.00 -0.20%
2025-11-03
DGRW 2025-11-03 05:01:410.00 89.09 -0.20%
DGRW 2025-11-03 06:01:5497.45 89.09 -0.20%
DGRW 2025-11-03 07:01:3595.00 89.09 0.02%
DGRW 2025-11-03 08:01:5989.92 89.09 0.02%
DGRW 2025-11-03 10:01:5589.81 86.00 0.81%
DGRW 2025-11-03 11:01:3688.67 88.66 -0.47%
DGRW 2025-11-03 12:01:5788.71 88.70 -0.44%
DGRW 2025-11-03 13:01:4088.72 88.70 -0.38%
DGRW 2025-11-03 14:02:1188.72 88.71 -0.41%
DGRW 2025-11-03 15:01:3688.73 88.72 -0.39%
DGRW 2025-11-03 16:02:0088.77 88.76 -0.36%
DGRW 2025-11-03 17:03:1288.80 88.44 -0.44%
DGRW 2025-11-03 18:02:0389.11 88.44 -0.33%
DGRW 2025-11-03 19:01:4789.11 88.81 -0.29%
DGRW 2025-11-03 20:02:0189.11 88.30 -0.29%
DGRW 2025-11-03 21:04:180.00 0.00 -0.29%
DGRW 2025-11-03 22:04:0889.11 88.30 -0.29%
2025-11-04
DGRW 2025-11-04 06:01:5188.55 88.00 -0.26%
DGRW 2025-11-04 07:01:4388.55 88.05 -0.28%
DGRW 2025-11-04 08:01:5588.55 88.40 -0.42%
DGRW 2025-11-04 09:01:2988.55 88.12 -0.42%
DGRW 2025-11-04 10:01:5388.55 88.12 -0.47%
DGRW 2025-11-04 11:01:2888.30 88.26 -0.59%
DGRW 2025-11-04 12:01:5188.46 88.44 -0.38%
DGRW 2025-11-04 13:01:3188.45 88.44 -0.36%
DGRW 2025-11-04 14:01:5688.20 88.18 -0.66%
DGRW 2025-11-04 15:06:1288.33 88.32 -0.51%
DGRW 2025-11-04 16:02:5988.32 88.30 -0.54%
DGRW 2025-11-04 17:01:4288.80 88.09 -0.42%
DGRW 2025-11-04 18:02:0088.95 88.09 -0.42%
2025-11-05
DGRW 2025-11-05 05:01:400.00 87.00 -0.42%
DGRW 2025-11-05 06:02:0096.00 87.40 -0.42%
DGRW 2025-11-05 07:01:3888.43 88.00 0.00%
DGRW 2025-11-05 09:01:4088.40 88.09 0.00%
DGRW 2025-11-05 10:02:0290.00 88.20 0.28%
DGRW 2025-11-05 11:01:3488.58 88.56 0.20%
DGRW 2025-11-05 12:01:5088.49 88.48 0.08%
DGRW 2025-11-05 13:01:3088.75 88.74 0.39%
DGRW 2025-11-05 14:01:5288.85 88.84 0.52%
DGRW 2025-11-05 15:01:4188.80 88.78 0.43%
DGRW 2025-11-05 16:02:0688.79 88.78 0.43%
DGRW 2025-11-05 17:01:3490.00 88.30 0.12%
DGRW 2025-11-05 18:06:4489.07 88.09 0.12%
DGRW 2025-11-05 20:08:4288.51 88.09 -0.11%
DGRW 2025-11-05 21:04:040.00 0.00 -0.11%
2025-11-06
DGRW 2025-11-06 05:01:390.00 85.85 -0.11%
DGRW 2025-11-06 06:01:5388.50 87.00 -0.11%
DGRW 2025-11-06 07:01:4588.75 87.00 -0.11%
DGRW 2025-11-06 09:01:2988.75 88.46 -0.05%
DGRW 2025-11-06 10:01:5288.75 88.51 0.27%
DGRW 2025-11-06 11:01:3388.11 88.10 -0.45%
DGRW 2025-11-06 12:01:5088.03 88.02 -0.54%
DGRW 2025-11-06 13:01:3587.84 87.83 -0.74%
DGRW 2025-11-06 14:02:0187.92 87.91 -0.68%
DGRW 2025-11-06 15:01:5187.99 87.98 -0.59%
DGRW 2025-11-06 16:01:5388.05 88.04 -0.52%
DGRW 2025-11-06 17:01:3688.49 87.19 -0.72%
DGRW 2025-11-06 19:01:3788.49 87.21 -0.72%
DGRW 2025-11-06 20:01:5688.49 87.19 -0.72%
2025-11-07
DGRW 2025-11-07 05:01:410.00 85.23 -0.72%
DGRW 2025-11-07 06:02:0295.74 87.00 -0.72%
DGRW 2025-11-07 07:01:4995.74 87.87 -0.72%
DGRW 2025-11-07 08:01:5395.74 87.40 -0.07%
DGRW 2025-11-07 09:01:3995.74 87.40 -0.11%
DGRW 2025-11-07 10:02:0388.11 87.69 -0.11%
DGRW 2025-11-07 11:01:3487.68 87.66 -0.20%
DGRW 2025-11-07 12:01:5187.55 87.53 -0.36%
DGRW 2025-11-07 13:01:3487.41 87.40 -0.49%
DGRW 2025-11-07 14:02:1587.53 87.52 -0.36%
DGRW 2025-11-07 15:01:4587.71 87.69 -0.23%
DGRW 2025-11-07 16:01:5988.06 88.04 0.20%
DGRW 2025-11-07 17:01:4588.84 87.50 0.37%
DGRW 2025-11-07 18:01:5988.84 85.30 0.38%
DGRW 2025-11-07 21:03:480.00 0.00 0.38%
2025-11-10
DGRW 2025-11-10 05:01:480.00 85.12 0.38%
DGRW 2025-11-10 06:02:1097.56 88.21 0.38%
DGRW 2025-11-10 08:02:0089.20 88.21 0.38%
DGRW 2025-11-10 09:01:4889.20 88.40 0.68%
DGRW 2025-11-10 10:01:5789.11 88.40 0.68%
DGRW 2025-11-10 11:01:4488.55 88.54 0.43%
DGRW 2025-11-10 12:01:5888.32 88.30 0.15%
DGRW 2025-11-10 13:01:4088.42 88.40 0.24%
DGRW 2025-11-10 14:02:0088.72 88.70 0.57%
DGRW 2025-11-10 15:01:4288.83 88.82 0.72%
DGRW 2025-11-10 16:02:1989.00 88.99 0.90%
DGRW 2025-11-10 17:01:5289.65 88.21 0.91%
DGRW 2025-11-10 18:02:0489.65 88.03 0.91%
DGRW 2025-11-10 21:02:570.00 0.00 0.91%
2025-11-11
DGRW 2025-11-11 05:01:480.00 86.32 0.91%
DGRW 2025-11-11 06:02:0988.99 86.32 0.91%
DGRW 2025-11-11 07:01:4888.99 87.90 0.91%
DGRW 2025-11-11 08:02:0788.99 88.38 0.91%
DGRW 2025-11-11 09:02:1188.99 88.00 0.91%
DGRW 2025-11-11 10:02:0388.99 88.37 0.91%
DGRW 2025-11-11 11:01:3889.15 89.14 0.19%
DGRW 2025-11-11 12:02:0089.14 89.13 0.17%
DGRW 2025-11-11 13:01:4789.32 89.31 0.37%
DGRW 2025-11-11 14:02:0089.57 89.56 0.67%
DGRW 2025-11-11 15:01:4589.60 89.59 0.71%
DGRW 2025-11-11 16:01:5889.69 89.68 0.80%
DGRW 2025-11-11 17:01:3889.91 89.11 0.74%
DGRW 2025-11-11 18:02:1989.91 87.90 0.75%
DGRW 2025-11-11 20:01:5390.00 89.14 0.75%
DGRW 2025-11-11 21:03:080.00 0.00 0.75%
2025-11-12
DGRW 2025-11-12 05:01:450.00 86.94 0.75%
DGRW 2025-11-12 06:02:0197.69 86.94 0.75%
DGRW 2025-11-12 07:01:3897.69 88.77 0.75%
DGRW 2025-11-12 10:01:5889.99 89.65 0.75%
DGRW 2025-11-12 11:01:3389.75 89.74 0.16%
DGRW 2025-11-12 12:01:5289.59 89.58 -0.03%
DGRW 2025-11-12 13:01:3589.56 89.55 -0.07%
DGRW 2025-11-12 14:01:5689.78 89.77 0.15%
DGRW 2025-11-12 15:01:3889.72 89.71 0.11%
DGRW 2025-11-12 16:01:5789.62 89.61 0.00%
DGRW 2025-11-12 17:01:4089.80 89.45 0.04%
DGRW 2025-11-12 18:01:5589.75 89.45 0.04%
DGRW 2025-11-12 19:01:3689.80 89.33 0.04%
DGRW 2025-11-12 20:01:5489.80 89.21 0.04%
DGRW 2025-11-12 21:02:330.00 0.00 0.04%
DGRW 2025-11-12 22:03:1789.80 89.21 0.04%
2025-11-13
DGRW 2025-11-13 05:01:460.00 86.97 0.04%
DGRW 2025-11-13 06:02:0598.12 86.97 0.04%
DGRW 2025-11-13 08:01:5498.12 89.11 0.04%
DGRW 2025-11-13 09:01:3789.80 89.42 0.04%
DGRW 2025-11-13 10:01:5789.70 89.42 0.04%
DGRW 2025-11-13 11:01:3889.53 89.52 -0.13%
DGRW 2025-11-13 12:01:5889.38 89.37 -0.32%
DGRW 2025-11-13 13:01:4089.25 89.24 -0.47%
DGRW 2025-11-13 14:02:0889.19 89.17 -0.51%
DGRW 2025-11-13 15:01:5388.97 88.96 -0.76%
DGRW 2025-11-13 16:02:0888.80 88.78 -0.97%
DGRW 2025-11-13 17:01:4089.05 88.69 -0.94%
DGRW 2025-11-13 18:01:5789.00 88.71 -0.94%
DGRW 2025-11-13 19:01:3889.09 88.80 -0.75%
DGRW 2025-11-13 20:01:5389.09 88.73 -0.75%
DGRW 2025-11-13 21:02:590.00 0.00 -0.75%
2025-11-14
DGRW 2025-11-14 05:01:3590.00 86.15 -0.75%
DGRW 2025-11-14 06:02:0790.00 86.15 -0.01%
DGRW 2025-11-14 08:02:0290.00 87.93 -0.01%
DGRW 2025-11-14 10:02:0588.48 88.13 -0.39%
DGRW 2025-11-14 11:01:3288.27 88.26 -0.59%
DGRW 2025-11-14 12:01:4888.68 88.67 -0.13%
DGRW 2025-11-14 13:01:3889.02 89.01 0.23%
DGRW 2025-11-14 14:02:0288.87 88.86 0.08%
DGRW 2025-11-14 15:01:4988.94 88.93 0.12%
DGRW 2025-11-14 16:02:1489.13 89.12 0.36%
DGRW 2025-11-14 17:01:5288.99 88.62 0.02%
DGRW 2025-11-14 18:02:0189.01 88.77 -0.05%
DGRW 2025-11-14 20:02:1689.01 88.77 -0.03%
DGRW 2025-11-14 21:03:570.00 0.00 -0.03%
2025-11-17
DGRW 2025-11-17 05:01:400.00 86.16 -0.03%
DGRW 2025-11-17 06:01:5998.12 88.82 -0.03%
DGRW 2025-11-17 07:01:3690.00 88.82 -0.03%
DGRW 2025-11-17 08:01:5689.43 88.82 -0.03%
DGRW 2025-11-17 09:01:3489.00 88.82 0.20%
DGRW 2025-11-17 10:01:5489.00 88.50 0.17%
DGRW 2025-11-17 11:01:2888.80 88.79 0.00%
DGRW 2025-11-17 12:01:5288.51 88.50 -0.35%
DGRW 2025-11-17 13:01:3988.81 88.80 -0.03%
DGRW 2025-11-17 14:02:1288.39 88.38 -0.47%
DGRW 2025-11-17 15:01:4088.13 88.12 -0.73%
DGRW 2025-11-17 16:02:0387.63 87.62 -1.34%
DGRW 2025-11-17 17:02:2888.54 87.71 -1.02%
DGRW 2025-11-17 18:01:5688.54 87.75 -1.02%
DGRW 2025-11-17 20:02:0888.54 87.60 -1.02%
DGRW 2025-11-17 21:03:570.00 0.00 -1.02%
2025-11-18
DGRW 2025-11-18 05:01:420.00 85.26 -1.02%
DGRW 2025-11-18 06:02:0498.12 85.26 -1.02%
DGRW 2025-11-18 07:01:4595.00 85.26 -1.02%
DGRW 2025-11-18 12:01:3587.06 87.05 -0.96%
DGRW 2025-11-18 13:01:4887.49 87.48 -0.46%
DGRW 2025-11-18 14:01:4187.80 87.79 -0.11%
DGRW 2025-11-18 15:01:5187.84 87.83 -0.05%
DGRW 2025-11-18 16:01:4587.93 87.92 0.06%
DGRW 2025-11-18 17:01:5587.65 87.22 -0.36%
DGRW 2025-11-18 18:01:4387.79 87.22 -0.36%
DGRW 2025-11-18 19:01:5787.70 87.40 -0.36%
DGRW 2025-11-18 20:01:5187.84 87.40 -0.36%
DGRW 2025-11-18 21:06:260.00 0.00 -0.36%
DGRW 2025-11-18 22:02:2287.84 87.40 -0.36%
2025-11-19
DGRW 2025-11-19 05:01:580.00 84.94 -0.36%
DGRW 2025-11-19 06:01:4498.12 84.94 -0.36%
DGRW 2025-11-19 07:01:5090.00 84.94 -0.36%
DGRW 2025-11-19 08:01:4888.10 86.88 -0.36%
DGRW 2025-11-19 09:01:4688.10 87.00 -0.36%
DGRW 2025-11-19 10:01:4587.79 87.60 0.03%
DGRW 2025-11-19 11:01:4987.92 87.91 0.41%
DGRW 2025-11-19 12:01:4787.68 87.66 0.13%
DGRW 2025-11-19 13:01:5287.67 87.65 0.15%
DGRW 2025-11-19 14:01:4787.65 87.63 0.08%
DGRW 2025-11-19 15:01:5387.71 87.70 0.11%
DGRW 2025-11-19 16:01:5387.49 87.48 -0.05%
DGRW 2025-11-19 17:01:4890.00 87.50 0.10%
DGRW 2025-11-19 18:01:5188.26 87.50 0.74%
DGRW 2025-11-19 20:02:0888.26 87.72 0.24%
DGRW 2025-11-19 21:04:540.00 0.00 0.24%
2025-11-20
DGRW 2025-11-20 06:01:4498.12 75.48 0.24%
DGRW 2025-11-20 07:01:4890.00 80.15 0.24%
DGRW 2025-11-20 09:01:5888.53 87.77 0.24%
DGRW 2025-11-20 10:01:4988.79 88.10 0.24%
DGRW 2025-11-20 11:01:5588.81 88.79 1.35%
DGRW 2025-11-20 12:01:4188.58 88.57 1.10%
DGRW 2025-11-20 13:02:0187.57 87.55 -0.05%
DGRW 2025-11-20 14:01:5187.29 87.27 -0.39%
DGRW 2025-11-20 15:01:5986.97 86.95 -0.74%
DGRW 2025-11-20 16:01:5987.15 87.13 -0.58%
DGRW 2025-11-20 17:02:0487.02 86.56 -0.96%
DGRW 2025-11-20 18:02:1486.93 86.56 -0.96%
DGRW 2025-11-20 19:02:3186.93 86.47 -0.96%
DGRW 2025-11-20 20:02:1787.09 86.56 -0.96%
DGRW 2025-11-20 21:03:510.00 0.00 -0.96%
2025-11-21
DGRW 2025-11-21 06:02:1497.69 75.30 -0.96%
DGRW 2025-11-21 07:02:0490.00 75.30 -0.96%
DGRW 2025-11-21 08:01:5688.72 86.33 -0.96%
DGRW 2025-11-21 09:02:0389.80 86.80 -0.01%
DGRW 2025-11-21 10:03:0089.80 87.00 -0.01%
DGRW 2025-11-21 11:01:5287.10 87.09 0.34%
DGRW 2025-11-21 12:01:4787.23 87.21 0.49%
DGRW 2025-11-21 13:02:0387.98 87.97 1.35%
DGRW 2025-11-21 14:01:4888.01 87.99 1.36%
DGRW 2025-11-21 15:02:1288.23 88.22 1.60%
DGRW 2025-11-21 16:01:5988.16 88.15 1.54%
DGRW 2025-11-21 17:02:0188.44 87.62 1.20%
DGRW 2025-11-21 18:01:5088.44 87.71 1.21%
DGRW 2025-11-21 21:06:320.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.