investment & stocks ideas Favourites Have ideas? Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund

2025-11-26
DGRW	2025-11-26 09:01:36		89.61	89.14	0.08%
DGRW	2025-11-26 10:01:56		89.74	89.05	0.08%
DGRW	2025-11-26 11:01:38		89.54	89.52	0.45%
DGRW	2025-11-26 12:01:51		89.77	89.75	0.72%
DGRW	2025-11-26 13:01:57		90.00	89.99	0.97%
DGRW	2025-11-26 14:01:59		89.96	89.95	0.94%
DGRW	2025-11-26 15:01:39		89.90	89.89	0.81%
DGRW	2025-11-26 16:01:58		89.93	89.92	0.90%
DGRW	2025-11-26 17:01:42		90.01	89.60	0.59%
DGRW	2025-11-26 18:02:05		90.01	89.60	0.58%
DGRW	2025-11-26 21:03:43		0.00	0.00	0.58%
2025-11-27
DGRW	2025-11-27 19:01:43		90.01	89.60	0.58%
DGRW	2025-11-27 21:03:01		0.00	0.00	0.58%
2025-11-28
DGRW	2025-11-28 05:01:43		0.00	86.97	0.58%
DGRW	2025-11-28 06:02:02		100.95	86.97	0.58%
DGRW	2025-11-28 07:01:36		95.00	86.97	0.58%
DGRW	2025-11-28 08:01:51		90.28	88.73	0.58%
DGRW	2025-11-28 09:01:32		90.22	89.51	0.58%
DGRW	2025-11-28 10:01:53		90.00	89.53	0.58%
DGRW	2025-11-28 11:01:35		89.78	89.77	0.12%
DGRW	2025-11-28 12:01:51		89.94	89.93	0.28%
DGRW	2025-11-28 13:01:37		89.96	89.95	0.33%
DGRW	2025-11-28 14:01:58		90.40	89.75	0.37%
DGRW	2025-11-28 15:01:40		90.40	89.73	0.37%
DGRW	2025-11-28 17:01:37		90.40	89.74	0.37%
DGRW	2025-11-28 18:01:49		0.00	0.00	0.37%
2025-12-01
DGRW	2025-12-01 05:01:36		0.00	87.20	0.37%
DGRW	2025-12-01 06:01:54		97.80	87.20	0.37%
DGRW	2025-12-01 08:01:53		97.80	89.07	0.37%
DGRW	2025-12-01 09:01:36		89.99	89.30	0.37%
DGRW	2025-12-01 10:01:54		89.84	89.37	-0.16%
DGRW	2025-12-01 11:01:35		89.84	89.83	-0.12%
DGRW	2025-12-01 12:01:53		89.91	89.89	-0.09%
DGRW	2025-12-01 13:01:40		89.94	89.93	-0.01%
DGRW	2025-12-01 14:02:06		90.01	90.00	0.02%
DGRW	2025-12-01 15:01:39		90.00	89.99	-0.02%
DGRW	2025-12-01 16:02:03		89.72	89.71	-0.29%
DGRW	2025-12-01 17:01:43		90.01	89.50	-0.40%
DGRW	2025-12-01 18:02:01		89.90	89.37	-0.40%
DGRW	2025-12-01 20:01:57		89.92	89.46	-0.58%
DGRW	2025-12-01 21:03:35		0.00	0.00	-0.58%
2025-12-02
DGRW	2025-12-02 04:54:00	The Paradox Of Strength And Risk
DGRW	2025-12-02 05:01:33		0.00	89.13	-0.58%
DGRW	2025-12-02 06:02:06		103.13	89.00	-0.58%
DGRW	2025-12-02 07:02:01		90.39	89.60	-0.58%
DGRW	2025-12-02 08:02:01		90.02	89.70	-0.58%
DGRW	2025-12-02 09:01:39		90.00	89.00	-0.58%
DGRW	2025-12-02 10:01:58		90.05	89.68	-0.58%
DGRW	2025-12-02 11:01:38		89.60	89.59	-0.01%
DGRW	2025-12-02 13:01:54		89.46	89.44	-0.17%
DGRW	2025-12-02 14:01:33		89.47	89.46	-0.17%
DGRW	2025-12-02 15:01:56		89.49	89.48	-0.16%
DGRW	2025-12-02 16:01:40		89.58	89.57	-0.01%
DGRW	2025-12-02 17:01:57		89.91	89.35	-0.04%
DGRW	2025-12-02 18:01:33		89.91	89.36	-0.04%
DGRW	2025-12-02 21:05:31		0.00	0.00	-0.04%
2025-12-03
DGRW	2025-12-03 05:01:59		90.40	86.88	-0.04%
DGRW	2025-12-03 06:01:37		90.40	86.88	0.01%
DGRW	2025-12-03 08:01:43		89.98	86.88	0.42%
DGRW	2025-12-03 09:01:56		89.94	89.24	0.40%
DGRW	2025-12-03 10:01:31		89.84	89.56	0.26%
DGRW	2025-12-03 11:01:56		89.84	89.83	0.30%
DGRW	2025-12-03 12:01:30		89.93	89.92	0.33%
DGRW	2025-12-03 13:01:50		89.94	89.92	0.41%
DGRW	2025-12-03 14:01:37		90.16	90.15	0.65%
DGRW	2025-12-03 15:02:05		90.21	90.19	0.70%
DGRW	2025-12-03 16:01:40		90.19	90.18	0.70%
DGRW	2025-12-03 17:02:12		90.27	89.84	0.55%
DGRW	2025-12-03 18:01:53		90.27	89.82	0.55%
DGRW	2025-12-03 19:01:57		90.27	89.99	0.55%
DGRW	2025-12-03 21:06:23		0.00	0.00	0.55%
2025-12-04
DGRW	2025-12-04 06:01:47		103.50	85.00	0.55%
DGRW	2025-12-04 07:02:04		95.00	85.00	0.55%
DGRW	2025-12-04 08:01:45		90.92	89.67	0.55%
DGRW	2025-12-04 09:02:14		95.00	85.00	0.55%
DGRW	2025-12-04 10:01:58		90.35	89.88	0.55%
DGRW	2025-12-04 11:06:44		89.92	89.91	-0.16%
DGRW	2025-12-04 12:01:33		89.93	89.92	-0.12%
DGRW	2025-12-04 13:05:16		89.88	89.87	-0.19%
DGRW	2025-12-04 14:01:42		89.99	89.97	-0.07%
DGRW	2025-12-04 15:02:04		89.95	89.94	-0.09%
DGRW	2025-12-04 16:02:17		89.80	89.79	-0.26%
DGRW	2025-12-04 17:01:52		90.18	89.59	-0.08%
DGRW	2025-12-04 18:01:35		90.25	89.59	-0.08%
DGRW	2025-12-04 21:06:14		0.00	0.00	-0.08%
2025-12-05
DGRW	2025-12-05 05:02:18		90.34	0.00	-0.08%
DGRW	2025-12-05 06:01:41		90.34	78.65	-0.08%
DGRW	2025-12-05 08:01:38		90.19	89.51	-0.08%
DGRW	2025-12-05 09:01:57		90.20	78.65	-0.08%
DGRW	2025-12-05 10:01:40		90.10	89.72	-0.08%
DGRW	2025-12-05 11:02:06		90.28	90.26	0.33%
DGRW	2025-12-05 12:01:33		90.18	90.17	0.23%
DGRW	2025-12-05 13:01:56		90.09	90.07	0.12%
DGRW	2025-12-05 14:01:34		90.12	90.11	0.17%
DGRW	2025-12-05 15:01:54		90.08	90.07	0.12%
DGRW	2025-12-05 16:01:55		90.08	90.06	0.12%
DGRW	2025-12-05 17:01:59		90.28	89.65	-0.01%
DGRW	2025-12-05 18:01:30		90.28	89.92	-0.01%
DGRW	2025-12-05 19:01:57		90.28	89.65	-0.01%
DGRW	2025-12-05 21:04:10		0.00	0.00	-0.01%
2025-12-08
DGRW	2025-12-08 05:01:43		90.15	89.82	-0.01%
DGRW	2025-12-08 06:01:51		97.84	89.92	-0.01%
DGRW	2025-12-08 07:01:30		90.15	82.26	-0.01%
DGRW	2025-12-08 10:02:01		90.39	89.69	-0.01%
DGRW	2025-12-08 11:01:28		89.87	89.86	-0.08%
DGRW	2025-12-08 12:01:57		89.62	89.61	-0.39%
DGRW	2025-12-08 13:01:58		89.57	89.55	-0.44%
DGRW	2025-12-08 14:02:15		89.58	89.56	-0.41%
DGRW	2025-12-08 15:02:06		89.40	89.38	-0.62%
DGRW	2025-12-08 16:02:04		89.44	89.43	-0.57%
DGRW	2025-12-08 17:01:54		89.95	89.30	-0.47%
DGRW	2025-12-08 18:02:19		89.95	89.37	-0.47%
DGRW	2025-12-08 21:03:46		0.00	0.00	-0.47%
2025-12-09
DGRW	2025-12-09 06:02:08		102.65	78.65	-0.47%
DGRW	2025-12-09 08:02:05		90.28	89.21	-0.47%
DGRW	2025-12-09 10:02:53		89.80	89.23	-0.47%
DGRW	2025-12-09 11:01:46		89.77	89.75	0.27%
DGRW	2025-12-09 12:02:08		89.58	89.57	0.08%
DGRW	2025-12-09 13:01:52		89.68	89.67	0.17%
DGRW	2025-12-09 14:02:44		89.56	89.54	0.04%
DGRW	2025-12-09 15:02:29		89.56	89.55	0.04%
DGRW	2025-12-09 16:02:08		89.53	89.52	-0.01%
DGRW	2025-12-09 17:02:43		89.95	89.34	-0.07%
DGRW	2025-12-09 19:02:39		89.70	89.34	-0.07%
DGRW	2025-12-09 20:02:06		89.95	89.34	-0.07%
DGRW	2025-12-09 21:02:31		0.00	0.00	-0.07%
2025-12-10
DGRW	2025-12-10 06:02:21		102.74	78.65	-0.07%
DGRW	2025-12-10 07:01:43		97.69	78.65	-0.07%
DGRW	2025-12-10 08:02:04		89.91	88.89	-0.07%
DGRW	2025-12-10 10:02:03		89.72	89.28	-0.07%
DGRW	2025-12-10 11:01:35		89.54	89.52	0.10%
DGRW	2025-12-10 12:01:51		89.45	89.44	0.04%
DGRW	2025-12-10 13:01:47		89.60	89.59	0.16%
DGRW	2025-12-10 14:02:18		89.63	89.62	0.18%
DGRW	2025-12-10 15:01:34		89.62	89.59	0.19%
DGRW	2025-12-10 16:02:09		90.11	90.09	0.70%
DGRW	2025-12-10 17:01:32		90.45	89.32	0.74%
DGRW	2025-12-10 18:02:23		90.35	89.80	0.74%
DGRW	2025-12-10 19:01:40		90.26	89.80	0.74%
DGRW	2025-12-10 20:02:09		90.26	89.75	0.74%
DGRW	2025-12-10 21:02:32		0.00	0.00	0.74%
DGRW	2025-12-10 22:04:13		90.26	89.75	0.74%
2025-12-11
DGRW	2025-12-11 05:01:41		90.00	89.47	0.74%
DGRW	2025-12-11 06:02:00		91.00	89.51	0.74%
DGRW	2025-12-11 07:01:36		90.10	89.51	0.74%
DGRW	2025-12-11 08:02:00		90.41	89.68	0.74%
DGRW	2025-12-11 09:01:32		94.07	89.76	0.74%
DGRW	2025-12-11 10:02:13		89.82	89.42	-0.47%
DGRW	2025-12-11 11:02:04		89.64	89.63	-0.56%
DGRW	2025-12-11 12:02:09		89.98	89.97	-0.16%
DGRW	2025-12-11 13:01:48		90.01	89.99	-0.11%
DGRW	2025-12-11 14:02:01		90.21	90.19	0.02%
DGRW	2025-12-11 15:01:47		90.23	90.22	0.15%
DGRW	2025-12-11 16:02:06		90.31	90.30	0.23%
DGRW	2025-12-11 17:01:37		91.00	89.73	0.21%
DGRW	2025-12-11 19:01:31		90.76	90.11	0.21%
DGRW	2025-12-11 20:01:50		90.76	90.05	0.21%
DGRW	2025-12-11 21:02:40		0.00	0.00	0.21%
2025-12-12
DGRW	2025-12-12 05:01:29		90.73	90.22	0.21%
DGRW	2025-12-12 06:02:04		90.73	84.50	0.21%
DGRW	2025-12-12 07:01:43		95.00	89.86	0.21%
DGRW	2025-12-12 08:01:56		90.30	90.01	0.21%
DGRW	2025-12-12 09:01:37		90.29	89.92	0.21%
DGRW	2025-12-12 10:02:44		90.40	89.92	0.21%
DGRW	2025-12-12 11:01:49		90.15	90.14	-0.16%
DGRW	2025-12-12 12:01:51		89.60	89.59	-0.81%
DGRW	2025-12-12 13:01:29		89.56	89.55	-0.87%
DGRW	2025-12-12 14:01:58		89.68	89.67	-0.69%
DGRW	2025-12-12 15:01:35		89.62	89.61	-0.79%
DGRW	2025-12-12 16:02:14		89.58	89.57	-0.81%
DGRW	2025-12-12 17:01:29		89.91	89.39	-0.74%
DGRW	2025-12-12 21:02:13		0.00	0.00	-0.74%
2025-12-15
DGRW	2025-12-15 06:01:56		102.75	78.65	-0.74%
DGRW	2025-12-15 07:01:39		95.00	78.65	-0.74%
DGRW	2025-12-15 09:01:39		90.21	89.31	-0.74%
DGRW	2025-12-15 10:02:01		90.27	89.80	-0.74%
DGRW	2025-12-15 11:01:35		89.56	89.55	-0.08%
DGRW	2025-12-15 12:01:52		89.47	89.46	-0.16%
DGRW	2025-12-15 13:01:30		89.49	89.48	-0.17%
DGRW	2025-12-15 14:01:59		89.46	89.45	-0.20%
DGRW	2025-12-15 15:01:43		89.54	89.52	-0.10%
DGRW	2025-12-15 16:02:09		89.57	89.55	-0.08%
DGRW	2025-12-15 17:01:40		89.68	89.42	-0.16%
DGRW	2025-12-15 18:01:55		89.77	89.42	-0.20%
DGRW	2025-12-15 20:02:08		89.71	89.42	-0.20%
DGRW	2025-12-15 21:02:41		0.00	0.00	-0.20%
2025-12-16
DGRW	2025-12-16 05:01:38		0.00	89.00	-0.20%
DGRW	2025-12-16 06:01:57		102.68	89.01	-0.20%
DGRW	2025-12-16 07:01:37		102.68	78.65	-0.20%
DGRW	2025-12-16 08:02:14		89.91	89.26	-0.45%
DGRW	2025-12-16 09:01:40		97.71	89.31	-0.45%
DGRW	2025-12-16 10:02:11		97.09	89.26	-0.45%
DGRW	2025-12-16 11:01:36		89.13	89.11	-0.38%
DGRW	2025-12-16 12:01:50		89.16	89.14	-0.32%
DGRW	2025-12-16 13:01:30		89.10	89.09	-0.45%
DGRW	2025-12-16 14:01:52		88.75	88.73	-0.84%
DGRW	2025-12-16 15:01:33		88.83	88.81	-0.71%
DGRW	2025-12-16 16:01:53		89.04	89.03	-0.51%
DGRW	2025-12-16 17:01:33		89.54	88.82	-0.54%
DGRW	2025-12-16 18:01:50		89.18	88.82	-0.54%
DGRW	2025-12-16 19:01:39		89.18	88.82	-0.35%
DGRW	2025-12-16 20:01:53		89.17	88.82	-0.35%
DGRW	2025-12-16 21:02:23		0.00	0.00	-0.35%
2025-12-17
DGRW	2025-12-17 05:01:41		91.00	0.00	-0.35%
DGRW	2025-12-17 06:02:06		91.00	89.01	-0.35%
DGRW	2025-12-17 07:01:41		91.00	81.40	-0.35%
DGRW	2025-12-17 08:02:03		89.52	89.18	-0.35%
DGRW	2025-12-17 09:01:38		89.34	89.10	0.36%
DGRW	2025-12-17 10:01:53		89.25	89.04	0.36%
DGRW	2025-12-17 11:01:55		89.10	89.08	0.12%
DGRW	2025-12-17 12:02:00		88.73	88.72	-0.29%
DGRW	2025-12-17 13:01:31		88.58	88.57	-0.47%
DGRW	2025-12-17 14:02:00		88.74	88.73	-0.29%
DGRW	2025-12-17 15:01:37		88.53	88.52	-0.54%
DGRW	2025-12-17 16:02:08		88.62	88.61	-0.41%
DGRW	2025-12-17 17:01:57		88.94	87.88	-0.57%
DGRW	2025-12-17 18:01:57		89.09	88.50	-0.57%
DGRW	2025-12-17 19:01:56		89.09	80.65	-0.56%
DGRW	2025-12-17 20:01:59		89.09	80.48	-0.56%
DGRW	2025-12-17 21:02:55		0.00	0.00	-0.56%
2025-12-18
DGRW	2025-12-18 05:01:37		0.00	88.51	-0.56%
DGRW	2025-12-18 06:01:58		96.95	88.51	-0.56%
DGRW	2025-12-18 07:01:34		96.95	88.53	-0.56%
DGRW	2025-12-18 08:02:00		89.06	88.53	-0.56%
DGRW	2025-12-18 10:01:53		96.67	88.75	-0.56%
DGRW	2025-12-18 11:01:37		89.16	89.14	0.75%
DGRW	2025-12-18 12:01:52		89.32	89.31	0.93%
DGRW	2025-12-18 13:01:30		89.11	89.10	0.70%
DGRW	2025-12-18 14:01:54		88.90	88.89	0.45%
DGRW	2025-12-18 15:01:41		88.81	88.80	0.37%
DGRW	2025-12-18 16:02:03		88.81	88.80	0.21%
DGRW	2025-12-18 17:01:36		89.06	88.71	0.34%
DGRW	2025-12-18 18:01:57		89.15	88.71	0.26%
DGRW	2025-12-18 21:02:37		0.00	0.00	0.26%
2025-12-19
DGRW	2025-12-19 05:01:49		89.35	88.63	0.26%
DGRW	2025-12-19 06:01:58		89.29	88.79	0.26%
DGRW	2025-12-19 07:02:28		89.29	84.50	0.26%
DGRW	2025-12-19 08:01:53		95.00	88.69	0.26%
DGRW	2025-12-19 09:01:33		95.00	88.78	0.26%
DGRW	2025-12-19 10:01:57		89.26	88.78	0.26%
DGRW	2025-12-19 11:02:36		89.39	89.38	0.68%
DGRW	2025-12-19 12:02:17		89.35	89.34	0.62%
DGRW	2025-12-19 13:01:42		89.37	89.36	0.68%
DGRW	2025-12-19 14:02:18		89.44	89.43	0.73%
DGRW	2025-12-19 15:01:56		89.40	89.39	0.69%
DGRW	2025-12-19 16:02:03		89.36	89.35	0.69%
DGRW	2025-12-19 17:02:56		95.00	89.07	0.69%
DGRW	2025-12-19 18:01:57		95.00	89.22	0.69%
DGRW	2025-12-19 19:01:43		95.00	89.35	0.69%
DGRW	2025-12-19 20:01:54		89.37	89.35	0.69%
DGRW	2025-12-19 21:02:51		0.00	0.00	0.69%
2025-12-22
DGRW	2025-12-22 05:01:40		0.00	88.71	0.69%
DGRW	2025-12-22 06:02:02		98.18	89.40	0.69%
DGRW	2025-12-22 07:01:37		95.00	89.40	0.69%
DGRW	2025-12-22 08:02:03		90.10	89.40	0.69%
DGRW	2025-12-22 09:01:38		90.10	89.56	0.69%
DGRW	2025-12-22 10:01:53		90.10	89.63	0.69%
DGRW	2025-12-22 11:01:34		89.76	89.74	0.41%
DGRW	2025-12-22 12:01:57		89.81	89.80	0.46%
DGRW	2025-12-22 13:01:38		89.94	89.93	0.65%
DGRW	2025-12-22 14:02:12		89.96	89.95	0.68%
DGRW	2025-12-22 15:01:40		89.86	89.85	0.53%
DGRW	2025-12-22 16:02:07		89.91	89.90	0.59%
DGRW	2025-12-22 17:01:42		90.68	89.55	0.62%
DGRW	2025-12-22 18:02:04		90.36	89.55	0.62%
DGRW	2025-12-22 19:01:45		90.68	89.76	0.62%
DGRW	2025-12-22 21:02:32		0.00	0.00	0.62%
2025-12-23
DGRW	2025-12-23 05:02:30		90.90	89.99	0.62%
DGRW	2025-12-23 07:01:35		90.90	89.99	0.07%
DGRW	2025-12-23 08:01:52		90.90	89.38	0.07%
DGRW	2025-12-23 09:01:44		90.90	89.10	0.07%
DGRW	2025-12-23 10:02:03		95.00	81.94	0.07%
DGRW	2025-12-23 11:01:36		89.93	89.92	-0.02%
DGRW	2025-12-23 12:02:03		90.10	90.09	0.20%
DGRW	2025-12-23 13:01:34		90.15	90.14	0.22%
DGRW	2025-12-23 14:01:52		90.17	90.16	0.28%
DGRW	2025-12-23 15:01:39		90.24	90.23	0.34%
DGRW	2025-12-23 16:02:00		90.21	90.20	0.32%
DGRW	2025-12-23 17:01:35		90.68	88.00	0.30%
DGRW	2025-12-23 19:01:36		90.68	89.90	0.30%
DGRW	2025-12-23 20:02:00		90.68	90.09	0.30%
DGRW	2025-12-23 21:02:18		0.00	0.00	0.30%
2025-12-24
DGRW	2025-12-24 05:01:33		90.90	89.55	0.30%
DGRW	2025-12-24 08:01:54		90.81	89.64	0.30%
DGRW	2025-12-24 09:01:32		90.81	89.74	0.30%
DGRW	2025-12-24 10:01:54		95.00	82.38	0.30%
DGRW	2025-12-24 11:01:43		90.40	90.39	0.21%
DGRW	2025-12-24 12:01:50		90.50	90.49	0.32%
DGRW	2025-12-24 13:01:33		90.64	90.63	0.48%
DGRW	2025-12-24 14:01:51		90.68	90.35	0.44%
DGRW	2025-12-24 18:01:46		0.00	0.00	0.44%
2025-12-26
DGRW	2025-12-26 05:02:15		91.35	90.40	0.44%
DGRW	2025-12-26 06:02:16		91.35	88.70	0.06%
DGRW	2025-12-26 08:02:13		90.77	88.70	0.06%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.