investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund





Clear duplicates of prices



2025-06-03
DGRW 2025-06-03 02:01:250.00 0.00 0.56%
DGRW 2025-06-03 05:01:0988.29 69.45 0.00%
DGRW 2025-06-03 06:01:2581.05 76.50 0.00%
DGRW 2025-06-03 07:01:0681.05 79.36 0.00%
DGRW 2025-06-03 09:01:0881.30 79.36 0.00%
DGRW 2025-06-03 10:01:2381.05 80.95 -0.05%
DGRW 2025-06-03 11:01:0281.21 81.20 0.20%
DGRW 2025-06-03 12:01:2581.42 81.40 0.47%
DGRW 2025-06-03 13:01:0981.49 81.48 0.54%
DGRW 2025-06-03 14:01:2181.52 81.51 0.57%
DGRW 2025-06-03 15:01:0381.58 81.56 0.66%
DGRW 2025-06-03 16:01:1881.61 81.23 0.64%
DGRW 2025-06-03 17:01:0782.00 81.23 0.64%
DGRW 2025-06-03 18:01:2281.55 81.23 0.64%
DGRW 2025-06-03 19:01:0482.10 81.23 0.62%
DGRW 2025-06-03 20:01:200.00 0.00 0.62%
2025-06-04
DGRW 2025-06-04 05:01:0982.00 71.30 0.62%
DGRW 2025-06-04 07:01:1082.00 80.23 0.62%
DGRW 2025-06-04 08:01:2382.00 80.23 0.00%
DGRW 2025-06-04 09:01:0981.80 77.48 0.00%
DGRW 2025-06-04 10:01:1981.74 81.67 0.22%
DGRW 2025-06-04 11:01:0381.80 81.79 0.30%
DGRW 2025-06-04 12:01:1981.66 81.64 0.12%
DGRW 2025-06-04 13:01:0781.67 81.65 0.12%
DGRW 2025-06-04 14:01:2081.76 81.73 0.23%
DGRW 2025-06-04 15:01:0681.60 81.59 0.06%
DGRW 2025-06-04 16:01:2181.60 80.00 -0.15%
DGRW 2025-06-04 18:01:1681.45 80.00 -0.12%
DGRW 2025-06-04 20:01:240.00 0.00 -0.12%
2025-06-05
DGRW 2025-06-05 05:01:0989.11 73.34 -0.12%
DGRW 2025-06-05 07:01:0682.02 80.28 -0.12%
DGRW 2025-06-05 08:01:2189.11 80.28 -0.12%
DGRW 2025-06-05 09:01:0485.93 77.36 -0.12%
DGRW 2025-06-05 10:01:2381.26 81.22 -0.25%
DGRW 2025-06-05 11:01:0281.51 81.48 0.05%
DGRW 2025-06-05 12:01:2481.65 81.62 0.26%
DGRW 2025-06-05 13:01:0681.36 81.34 -0.01%
DGRW 2025-06-05 14:01:2281.51 81.48 0.09%
DGRW 2025-06-05 15:01:0781.49 81.47 0.06%
DGRW 2025-06-05 16:01:2081.84 80.56 -0.22%
DGRW 2025-06-05 17:01:0788.95 80.00 -0.22%
DGRW 2025-06-05 19:01:0688.14 80.00 -0.22%
DGRW 2025-06-05 20:01:210.00 0.00 -0.22%
2025-06-06
DGRW 2025-06-06 05:01:0689.11 73.76 -0.22%
DGRW 2025-06-06 06:01:2684.00 73.76 -0.22%
DGRW 2025-06-06 08:01:2184.00 74.48 -0.22%
DGRW 2025-06-06 09:01:1484.00 77.36 -0.22%
DGRW 2025-06-06 10:01:2582.22 82.18 1.15%
DGRW 2025-06-06 11:01:1082.08 82.06 1.02%
DGRW 2025-06-06 12:01:2482.06 82.04 0.95%
DGRW 2025-06-06 13:01:0981.89 81.87 0.75%
DGRW 2025-06-06 14:01:2782.03 82.01 0.95%
DGRW 2025-06-06 15:01:0982.11 82.09 1.06%
DGRW 2025-06-06 16:01:2682.50 81.23 0.98%
DGRW 2025-06-06 18:01:2782.50 81.18 0.98%
DGRW 2025-06-06 20:01:260.00 0.00 0.98%
2025-06-09
DGRW 2025-06-09 05:01:0694.28 70.87 0.54%
DGRW 2025-06-09 07:01:0682.91 80.67 0.54%
DGRW 2025-06-09 08:01:2582.91 80.67 0.44%
DGRW 2025-06-09 09:01:0782.42 81.58 0.44%
DGRW 2025-06-09 10:01:2181.98 81.94 -0.07%
DGRW 2025-06-09 11:01:0882.00 81.99 -0.07%
DGRW 2025-06-09 12:01:1882.10 82.08 0.09%
DGRW 2025-06-09 13:01:0882.24 82.22 0.27%
DGRW 2025-06-09 14:01:2482.27 82.25 0.27%
DGRW 2025-06-09 15:01:0782.26 82.24 0.27%
DGRW 2025-06-09 16:01:2382.28 81.01 -0.04%
DGRW 2025-06-09 17:01:0582.28 81.58 0.23%
DGRW 2025-06-09 18:01:2582.28 74.61 -0.09%
DGRW 2025-06-09 20:01:190.00 0.00 -0.09%
2025-06-10
DGRW 2025-06-10 05:01:0194.19 70.81 -0.09%
DGRW 2025-06-10 07:01:0782.91 80.26 -0.09%
DGRW 2025-06-10 08:01:2382.91 80.26 0.00%
DGRW 2025-06-10 09:01:0482.91 81.00 0.00%
DGRW 2025-06-10 10:01:2582.16 82.14 0.12%
DGRW 2025-06-10 11:01:0582.33 82.31 0.39%
DGRW 2025-06-10 12:01:2582.34 82.31 0.35%
DGRW 2025-06-10 13:01:0882.46 82.44 0.56%
DGRW 2025-06-10 14:01:1882.26 82.23 0.29%
DGRW 2025-06-10 15:01:0482.39 82.38 0.45%
DGRW 2025-06-10 16:01:1982.51 82.06 0.56%
DGRW 2025-06-10 17:01:0482.91 82.06 0.56%
DGRW 2025-06-10 18:01:2382.46 82.18 0.56%
DGRW 2025-06-10 20:01:220.00 0.00 0.56%
2025-06-11
DGRW 2025-06-11 05:01:0894.35 76.90 0.16%
DGRW 2025-06-11 06:01:1989.49 79.34 0.00%
DGRW 2025-06-11 07:01:0189.49 80.84 0.00%
DGRW 2025-06-11 08:01:2082.55 80.84 0.00%
DGRW 2025-06-11 09:01:0486.57 79.34 0.12%
DGRW 2025-06-11 10:01:2482.45 82.42 -0.05%
DGRW 2025-06-11 11:01:0582.48 82.46 0.05%
DGRW 2025-06-11 12:01:1882.40 82.38 -0.09%
DGRW 2025-06-11 13:01:0382.40 82.39 -0.10%
DGRW 2025-06-11 14:01:1682.36 82.33 -0.16%
DGRW 2025-06-11 15:01:0382.14 82.13 -0.39%
DGRW 2025-06-11 16:01:1882.48 79.22 -0.24%
DGRW 2025-06-11 17:01:0182.53 80.84 -0.24%
DGRW 2025-06-11 20:01:180.00 0.00 -0.24%
2025-06-12
DGRW 2025-06-12 05:01:0789.28 74.08 -0.24%
DGRW 2025-06-12 07:01:0584.59 77.59 -0.24%
DGRW 2025-06-12 08:01:2382.07 81.09 -0.24%
DGRW 2025-06-12 09:01:0684.59 81.09 -0.24%
DGRW 2025-06-12 10:01:2282.21 82.19 -0.04%
DGRW 2025-06-12 11:01:0482.48 82.45 0.30%
DGRW 2025-06-12 12:01:2482.49 82.47 0.30%
DGRW 2025-06-12 13:01:0282.53 82.51 0.36%
DGRW 2025-06-12 14:01:1982.66 82.64 0.49%
DGRW 2025-06-12 15:01:0582.71 82.69 0.56%
DGRW 2025-06-12 16:01:1683.00 81.50 0.57%
DGRW 2025-06-12 17:01:0684.59 77.59 0.57%
DGRW 2025-06-12 20:01:180.00 0.00 0.57%
2025-06-13
DGRW 2025-06-13 12:01:1882.50 82.48 -0.28%
DGRW 2025-06-13 13:01:0282.42 82.40 -0.35%
DGRW 2025-06-13 14:01:2482.30 82.28 -0.52%
DGRW 2025-06-13 15:01:0382.00 81.97 -0.91%
DGRW 2025-06-13 16:01:2682.55 80.00 -0.92%
DGRW 2025-06-13 17:01:0082.55 79.80 -0.92%
DGRW 2025-06-13 18:01:2382.55 82.05 -0.42%
DGRW 2025-06-13 19:01:0382.55 79.80 -0.81%
DGRW 2025-06-13 20:01:250.00 0.00 -0.81%
2025-06-16
DGRW 2025-06-16 05:01:0589.79 71.09 -0.81%
DGRW 2025-06-16 07:01:0482.64 80.73 -0.81%
DGRW 2025-06-16 08:01:2182.64 82.10 -0.81%
DGRW 2025-06-16 09:01:0482.63 82.10 -0.81%
DGRW 2025-06-16 10:01:2782.63 82.61 0.82%
DGRW 2025-06-16 11:01:0082.61 82.60 0.80%
DGRW 2025-06-16 12:01:2082.41 82.40 0.56%
DGRW 2025-06-16 13:01:0282.38 82.37 0.52%
DGRW 2025-06-16 14:01:2382.35 82.34 0.48%
DGRW 2025-06-16 15:01:0182.37 82.35 0.53%
DGRW 2025-06-16 16:01:2282.48 82.08 0.56%
DGRW 2025-06-16 17:00:5982.50 82.08 0.52%
DGRW 2025-06-16 18:01:2382.64 82.08 0.83%
DGRW 2025-06-16 20:01:180.00 0.00 0.83%
2025-06-17
DGRW 2025-06-17 05:01:3191.18 74.98 0.83%
DGRW 2025-06-17 06:01:2289.77 74.98 0.83%
DGRW 2025-06-17 07:01:0382.52 80.56 0.83%
DGRW 2025-06-17 08:01:2082.52 81.30 0.83%
DGRW 2025-06-17 10:01:2182.20 82.15 -0.24%
DGRW 2025-06-17 11:00:5882.17 82.16 -0.27%
DGRW 2025-06-17 12:01:2082.22 82.21 -0.23%
DGRW 2025-06-17 13:01:0282.13 82.11 -0.34%
DGRW 2025-06-17 14:01:2181.88 81.86 -0.65%
DGRW 2025-06-17 15:01:0581.87 81.84 -0.70%
DGRW 2025-06-17 16:01:2082.29 81.70 -0.73%
DGRW 2025-06-17 17:00:5982.91 81.70 -0.73%
DGRW 2025-06-17 19:01:0482.91 81.00 -0.95%
DGRW 2025-06-17 20:01:230.00 0.00 -0.95%
2025-06-18
DGRW 2025-06-18 05:01:0782.89 70.95 -0.95%
DGRW 2025-06-18 06:01:2790.08 70.95 -0.95%
DGRW 2025-06-18 07:01:0582.34 80.26 -0.95%
DGRW 2025-06-18 08:01:2282.34 81.30 -0.95%
DGRW 2025-06-18 10:01:2281.95 81.94 0.19%
DGRW 2025-06-18 11:01:0682.11 82.10 0.39%
DGRW 2025-06-18 12:01:1881.96 81.94 0.19%
DGRW 2025-06-18 13:01:0081.96 81.95 0.22%
DGRW 2025-06-18 14:01:2382.11 82.04 0.30%
DGRW 2025-06-18 15:01:0681.64 81.62 -0.17%
DGRW 2025-06-18 16:01:2882.29 81.22 -0.15%
DGRW 2025-06-18 17:01:0284.00 80.00 -0.15%
DGRW 2025-06-18 18:01:2084.00 77.59 -0.15%
DGRW 2025-06-18 20:01:250.00 0.00 -0.15%
2025-06-20
DGRW 2025-06-20 05:00:5981.67 70.70 0.00%
DGRW 2025-06-20 06:01:1781.67 74.62 -0.01%
DGRW 2025-06-20 07:01:0781.67 77.59 0.00%
DGRW 2025-06-20 08:01:1782.57 77.59 0.00%
DGRW 2025-06-20 09:01:0182.00 77.64 0.00%
DGRW 2025-06-20 10:01:2281.88 81.84 0.26%
DGRW 2025-06-20 11:01:0481.61 81.59 -0.05%
DGRW 2025-06-20 12:01:1981.59 81.58 -0.11%
DGRW 2025-06-20 13:01:0281.66 81.64 -0.07%
DGRW 2025-06-20 14:01:2481.51 81.48 -0.22%
DGRW 2025-06-20 15:01:0381.47 81.45 -0.24%
DGRW 2025-06-20 16:06:2184.57 81.47 -0.11%
DGRW 2025-06-20 17:05:3882.24 81.47 -0.11%
DGRW 2025-06-20 18:07:5982.22 81.47 -0.11%
DGRW 2025-06-20 19:01:1482.22 81.47 -0.24%
DGRW 2025-06-20 20:01:190.00 0.00 -0.24%
2025-06-23
DGRW 2025-06-23 05:00:5893.65 74.26 -0.24%
DGRW 2025-06-23 07:00:5884.59 74.26 -0.24%
DGRW 2025-06-23 09:02:3982.00 81.01 0.13%
DGRW 2025-06-23 10:03:1081.80 81.76 0.27%
DGRW 2025-06-23 11:01:0681.69 81.67 0.16%
DGRW 2025-06-23 12:01:1281.63 81.61 0.16%
DGRW 2025-06-23 13:01:0781.33 81.31 -0.24%
DGRW 2025-06-23 14:01:1881.88 81.86 0.39%
DGRW 2025-06-23 15:01:0381.93 81.92 0.44%
DGRW 2025-06-23 16:01:1882.29 81.87 0.77%
DGRW 2025-06-23 17:01:0582.56 81.87 0.77%
DGRW 2025-06-23 19:01:0484.59 81.87 0.77%
DGRW 2025-06-23 20:01:120.00 0.00 0.77%
2025-06-24
DGRW 2025-06-24 05:01:0389.70 70.29 0.77%
DGRW 2025-06-24 07:01:1289.70 81.22 0.77%
DGRW 2025-06-24 08:01:1789.70 82.19 0.77%
DGRW 2025-06-24 09:01:0386.77 82.00 0.77%
DGRW 2025-06-24 10:01:1582.40 82.34 0.21%
DGRW 2025-06-24 11:01:0582.57 82.55 0.47%
DGRW 2025-06-24 12:01:1782.62 82.60 0.53%
DGRW 2025-06-24 13:01:1382.68 82.67 0.58%
DGRW 2025-06-24 14:01:1882.77 82.76 0.71%
DGRW 2025-06-24 15:01:0482.76 82.75 0.67%
DGRW 2025-06-24 16:01:2183.00 82.50 0.67%
DGRW 2025-06-24 16:04:34
DGRW: Outpaces Peer Dividend ETFs
DGRW 2025-06-24 17:01:1082.74 82.50 0.67%
DGRW 2025-06-24 18:01:1990.09 82.50 0.67%
DGRW 2025-06-24 20:01:120.00 0.00 0.67%
2025-06-25
DGRW 2025-06-25 05:01:07132.10 82.11 0.67%
DGRW 2025-06-25 07:01:0484.00 82.11 0.67%
DGRW 2025-06-25 08:01:1882.92 82.19 0.67%
DGRW 2025-06-25 09:01:0784.00 82.11 0.22%
DGRW 2025-06-25 10:01:2082.52 82.49 -0.04%
DGRW 2025-06-25 11:01:0882.55 82.53 -0.01%
DGRW 2025-06-25 12:01:2082.49 82.48 -0.09%
DGRW 2025-06-25 13:01:0782.39 82.38 -0.22%
DGRW 2025-06-25 14:01:1982.34 82.33 -0.28%
DGRW 2025-06-25 15:01:0582.36 82.35 -0.24%
DGRW 2025-06-25 16:01:1782.74 82.38 -0.38%
DGRW 2025-06-25 18:01:1882.74 82.38 0.07%
DGRW 2025-06-25 19:01:1384.00 82.38 0.07%
DGRW 2025-06-25 20:01:140.00 0.00 0.07%
2025-06-26
DGRW 2025-06-26 05:01:0894.46 71.01 0.07%
DGRW 2025-06-26 07:01:1084.25 81.15 0.07%
DGRW 2025-06-26 08:01:1682.92 81.15 0.10%
DGRW 2025-06-26 09:01:0887.07 78.29 0.59%
DGRW 2025-06-26 10:01:1682.69 82.61 0.27%
DGRW 2025-06-26 11:01:0282.73 82.72 0.36%
DGRW 2025-06-26 12:01:1882.72 82.71 0.33%
DGRW 2025-06-26 13:01:0882.81 82.80 0.46%
DGRW 2025-06-26 15:01:0482.82 82.81 0.48%
DGRW 2025-06-26 16:01:1382.99 82.89 0.59%
DGRW 2025-06-26 17:01:0390.09 82.74 0.59%
DGRW 2025-06-26 19:01:0992.14 82.91 0.59%
DGRW 2025-06-26 20:01:180.00 0.00 0.97%
2025-06-27
DGRW 2025-06-27 05:00:4095.03 75.75 0.97%
DGRW 2025-06-27 06:00:3795.03 82.20 0.97%
DGRW 2025-06-27 07:00:3784.59 82.20 0.97%
DGRW 2025-06-27 08:00:4584.50 82.20 0.97%
DGRW 2025-06-27 10:00:4183.31 83.29 0.50%
DGRW 2025-06-27 11:00:3683.39 83.38 0.59%
DGRW 2025-06-27 12:00:4083.53 83.52 0.79%
DGRW 2025-06-27 13:00:3483.58 83.56 0.83%
DGRW 2025-06-27 14:00:3983.37 83.35 0.44%
DGRW 2025-06-27 15:00:4683.07 83.05 0.19%
DGRW 2025-06-27 16:00:3883.47 83.45 0.70%
DGRW 2025-06-27 17:00:3383.92 83.00 0.65%
DGRW 2025-06-27 21:00:330.00 0.00 0.65%
2025-06-30
DGRW 2025-06-30 05:00:3995.30 83.44 0.65%
DGRW 2025-06-30 07:00:3892.14 83.44 0.65%
DGRW 2025-06-30 08:00:4084.81 83.52 0.65%
DGRW 2025-06-30 09:00:3984.32 83.52 0.65%
DGRW 2025-06-30 10:00:3883.55 83.52 0.13%
DGRW 2025-06-30 11:00:3683.45 83.42 0.02%
DGRW 2025-06-30 12:00:3683.51 83.50 0.16%
DGRW 2025-06-30 13:00:3783.57 83.56 0.17%
DGRW 2025-06-30 14:00:4583.47 83.46 -0.01%
DGRW 2025-06-30 15:00:3683.63 83.62 0.23%
DGRW 2025-06-30 16:00:4583.78 83.77 0.42%
DGRW 2025-06-30 17:00:4084.00 83.54 0.36%
DGRW 2025-06-30 21:00:320.00 0.00 0.36%
2025-07-01
DGRW 2025-07-01 05:00:3995.87 72.06 0.36%
DGRW 2025-07-01 07:00:3784.89 77.59 0.36%
DGRW 2025-07-01 08:00:4284.32 83.52 0.36%
DGRW 2025-07-01 09:00:3884.32 83.40 0.36%
DGRW 2025-07-01 10:00:3683.86 83.83 0.14%
DGRW 2025-07-01 11:00:3884.18 84.17 0.53%
DGRW 2025-07-01 12:00:3784.45 84.44 0.85%
DGRW 2025-07-01 13:00:3884.29 84.27 0.66%
DGRW 2025-07-01 14:00:4784.50 84.49 0.90%
DGRW 2025-07-01 15:00:3984.51 84.50 0.92%
DGRW 2025-07-01 16:00:3984.37 84.36 0.77%
DGRW 2025-07-01 17:00:4184.89 83.84 0.76%
DGRW 2025-07-01 18:00:3884.89 84.20 1.15%
DGRW 2025-07-01 19:00:4184.89 83.84 1.37%
DGRW 2025-07-01 20:00:4084.89 83.63 1.37%
DGRW 2025-07-01 21:00:350.00 0.00 1.37%
2025-07-02
DGRW 2025-07-02 05:00:4085.00 83.88 1.37%
DGRW 2025-07-02 08:00:4185.00 84.28 0.05%
DGRW 2025-07-02 09:00:3885.00 83.88 0.05%
DGRW 2025-07-02 10:00:4084.30 84.26 -0.14%
DGRW 2025-07-02 11:00:3584.34 84.32 -0.05%
DGRW 2025-07-02 12:00:3884.50 84.49 0.12%
DGRW 2025-07-02 13:00:3984.49 84.48 0.14%
DGRW 2025-07-02 14:00:4684.55 84.54 0.21%
DGRW 2025-07-02 15:00:3684.64 84.63 0.31%
DGRW 2025-07-02 16:00:4084.71 84.70 0.42%
DGRW 2025-07-02 17:00:4390.00 84.20 0.41%
DGRW 2025-07-02 21:00:470.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.