investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund





Clear duplicates of prices



2026-01-26
DGRW 2026-01-26 00:02:570.00 0.00 0.15%
DGRW 2026-01-26 05:01:2491.80 90.88 0.15%
DGRW 2026-01-26 06:01:4191.35 90.78 -0.13%
DGRW 2026-01-26 07:01:1991.80 90.78 -0.13%
DGRW 2026-01-26 09:01:2291.80 90.78 -0.11%
DGRW 2026-01-26 11:01:1991.31 91.29 0.44%
DGRW 2026-01-26 12:01:3991.35 91.34 0.51%
DGRW 2026-01-26 13:01:1691.46 91.45 0.61%
DGRW 2026-01-26 14:01:5091.42 91.40 0.57%
DGRW 2026-01-26 15:01:5791.48 91.46 0.63%
DGRW 2026-01-26 16:01:4991.49 91.48 0.64%
DGRW 2026-01-26 17:01:2091.69 91.29 0.56%
DGRW 2026-01-26 18:01:4391.69 90.78 0.44%
DGRW 2026-01-26 19:01:3691.50 90.78 0.44%
DGRW 2026-01-26 21:02:340.00 0.00 0.66%
2026-01-27
DGRW 2026-01-27 05:01:21143.20 39.63 0.66%
DGRW 2026-01-27 06:01:5399.61 82.45 0.66%
DGRW 2026-01-27 07:01:1598.00 82.45 0.66%
DGRW 2026-01-27 08:01:4491.68 90.64 0.66%
DGRW 2026-01-27 10:01:5098.00 82.90 0.66%
DGRW 2026-01-27 11:01:2591.15 91.14 -0.28%
DGRW 2026-01-27 12:01:4191.38 91.37 0.01%
DGRW 2026-01-27 13:01:1591.34 91.32 -0.04%
DGRW 2026-01-27 14:01:3991.21 91.20 -0.18%
DGRW 2026-01-27 15:01:2891.28 91.27 -0.11%
DGRW 2026-01-27 16:01:3891.33 91.32 -0.06%
DGRW 2026-01-27 17:01:2291.50 90.78 -0.09%
DGRW 2026-01-27 18:01:4491.51 90.78 -0.09%
DGRW 2026-01-27 21:01:480.00 0.00 -0.09%
DGRW 2026-01-27 22:02:4591.51 90.78 -0.09%
2026-01-28
DGRW 2026-01-28 05:01:27142.80 39.63 -0.09%
DGRW 2026-01-28 06:01:4399.33 83.50 -0.09%
DGRW 2026-01-28 07:01:2299.33 91.32 -0.09%
DGRW 2026-01-28 08:01:3991.68 91.33 -0.09%
DGRW 2026-01-28 09:01:1799.33 83.50 -0.09%
DGRW 2026-01-28 10:01:3599.47 82.78 -0.09%
DGRW 2026-01-28 11:01:1691.47 91.45 0.16%
DGRW 2026-01-28 12:01:3791.41 91.40 0.05%
DGRW 2026-01-28 13:01:1691.27 91.26 -0.05%
DGRW 2026-01-28 14:01:3491.29 91.27 -0.05%
DGRW 2026-01-28 15:01:1991.26 91.25 -0.07%
DGRW 2026-01-28 16:02:0191.30 91.28 -0.02%
DGRW 2026-01-28 17:01:3791.77 90.78 0.02%
DGRW 2026-01-28 19:01:2791.77 90.78 0.21%
DGRW 2026-01-28 20:01:4491.33 90.78 0.21%
DGRW 2026-01-28 21:02:180.00 0.00 0.21%
2026-01-29
DGRW 2026-01-29 05:01:2291.77 90.78 0.21%
DGRW 2026-01-29 10:01:3491.77 91.08 0.21%
DGRW 2026-01-29 11:01:1991.05 91.03 -0.27%
DGRW 2026-01-29 12:01:4190.54 90.52 -0.85%
DGRW 2026-01-29 13:01:2591.00 90.99 -0.34%
DGRW 2026-01-29 14:01:4391.08 91.06 -0.27%
DGRW 2026-01-29 15:01:5091.31 91.29 -0.03%
DGRW 2026-01-29 16:01:4191.34 91.32 0.00%
DGRW 2026-01-29 17:01:2891.77 90.75 0.26%
DGRW 2026-01-29 19:01:2691.77 91.32 0.26%
DGRW 2026-01-29 20:01:4791.77 90.94 0.00%
DGRW 2026-01-29 21:02:120.00 0.00 0.00%
2026-01-30
DGRW 2026-01-30 05:01:1992.00 90.16 0.00%
DGRW 2026-01-30 06:01:4791.54 90.16 -0.83%
DGRW 2026-01-30 08:01:4491.54 90.62 -0.83%
DGRW 2026-01-30 09:01:2091.54 90.90 -0.83%
DGRW 2026-01-30 10:01:4091.80 90.96 -0.53%
DGRW 2026-01-30 11:01:1891.38 91.37 -0.25%
DGRW 2026-01-30 12:01:3991.33 91.32 -0.28%
DGRW 2026-01-30 13:01:2290.99 90.98 -0.61%
DGRW 2026-01-30 14:01:3891.10 91.09 -0.44%
DGRW 2026-01-30 15:01:2391.51 91.50 -0.10%
DGRW 2026-01-30 16:01:3691.33 91.32 -0.20%
DGRW 2026-01-30 17:01:2591.61 90.51 0.00%
DGRW 2026-01-30 18:01:4691.61 90.51 -0.03%
DGRW 2026-01-30 20:01:3991.61 90.77 -0.03%
DGRW 2026-01-30 21:02:180.00 0.00 -0.03%
2026-02-02
DGRW 2026-02-02 05:01:1692.00 90.16 -0.03%
DGRW 2026-02-02 06:01:3691.54 90.80 -0.03%
DGRW 2026-02-02 08:01:4391.54 90.89 -0.03%
DGRW 2026-02-02 10:01:4191.54 91.21 -0.03%
DGRW 2026-02-02 11:01:1891.90 91.88 0.35%
DGRW 2026-02-02 12:01:3891.93 91.92 0.38%
DGRW 2026-02-02 13:01:2392.09 92.07 0.62%
DGRW 2026-02-02 14:01:3792.14 92.12 0.62%
DGRW 2026-02-02 15:01:3992.11 92.10 0.57%
DGRW 2026-02-02 16:01:5692.19 92.17 0.69%
DGRW 2026-02-02 17:01:2092.24 92.00 0.57%
DGRW 2026-02-02 21:02:390.00 0.00 0.57%
2026-02-03
DGRW 2026-02-03 05:01:1792.92 91.54 0.57%
DGRW 2026-02-03 06:01:3992.35 91.54 0.57%
DGRW 2026-02-03 07:01:2192.92 92.08 0.57%
DGRW 2026-02-03 08:01:3592.92 92.09 0.57%
DGRW 2026-02-03 09:01:2192.43 92.09 0.57%
DGRW 2026-02-03 10:01:3992.92 92.10 0.03%
DGRW 2026-02-03 11:01:1592.15 92.14 0.09%
DGRW 2026-02-03 12:01:3792.30 92.29 0.21%
DGRW 2026-02-03 13:01:2892.03 92.02 -0.07%
DGRW 2026-02-03 14:01:4791.74 91.73 -0.40%
DGRW 2026-02-03 15:01:2391.35 91.34 -0.80%
DGRW 2026-02-03 16:01:4591.64 91.63 -0.50%
DGRW 2026-02-03 17:01:2492.32 91.45 -0.22%
DGRW 2026-02-03 21:02:500.00 0.00 -0.22%
2026-02-04
DGRW 2026-02-04 05:01:2392.46 91.08 -0.22%
DGRW 2026-02-04 06:01:3992.46 91.87 -0.22%
DGRW 2026-02-04 08:01:3392.92 91.54 -0.22%
DGRW 2026-02-04 09:01:1592.81 91.63 -0.22%
DGRW 2026-02-04 10:01:39100.74 91.54 0.47%
DGRW 2026-02-04 11:01:1692.19 92.17 0.29%
DGRW 2026-02-04 12:01:5492.09 92.07 0.24%
DGRW 2026-02-04 13:01:2492.11 92.10 0.26%
DGRW 2026-02-04 14:01:5891.88 91.86 -0.08%
DGRW 2026-02-04 15:01:2391.83 91.82 -0.03%
DGRW 2026-02-04 16:01:4492.31 92.30 0.48%
DGRW 2026-02-04 17:01:1592.54 91.50 0.28%
DGRW 2026-02-04 18:01:4292.54 92.15 0.28%
DGRW 2026-02-04 19:01:2192.54 92.15 0.32%
DGRW 2026-02-04 21:02:590.00 0.00 0.32%
2026-02-05
DGRW 2026-02-05 05:01:2693.38 91.08 0.32%
DGRW 2026-02-05 06:01:4392.92 91.54 0.32%
DGRW 2026-02-05 07:01:2893.38 91.54 0.32%
DGRW 2026-02-05 08:01:4392.83 91.75 -0.54%
DGRW 2026-02-05 09:01:1792.46 91.64 -0.54%
DGRW 2026-02-05 10:01:3992.46 91.08 -0.50%
2026-02-06
DGRW 2026-02-06 10:02:2392.32 91.54 0.72%
DGRW 2026-02-06 11:01:2092.37 92.35 1.16%
DGRW 2026-02-06 12:01:4292.69 92.67 1.45%
DGRW 2026-02-06 13:01:2692.83 92.81 1.67%
DGRW 2026-02-06 14:01:4692.83 92.82 1.65%
DGRW 2026-02-06 15:01:2792.94 92.93 1.79%
DGRW 2026-02-06 16:01:4792.98 92.97 1.85%
DGRW 2026-02-06 17:01:2693.45 88.75 1.90%
DGRW 2026-02-06 18:01:4393.45 88.75 1.92%
DGRW 2026-02-06 19:01:24101.43 88.75 1.92%
DGRW 2026-02-06 21:01:260.00 0.00 1.92%
2026-02-09
DGRW 2026-02-09 05:01:2694.47 92.59 1.92%
DGRW 2026-02-09 08:01:4193.44 92.68 1.92%
DGRW 2026-02-09 09:01:2193.53 92.74 1.92%
DGRW 2026-02-09 10:01:4293.53 92.59 1.92%
DGRW 2026-02-09 11:01:1893.25 93.24 0.23%
DGRW 2026-02-09 12:01:4093.44 93.43 0.44%
DGRW 2026-02-09 13:01:2393.53 93.52 0.54%
DGRW 2026-02-09 14:01:3893.47 93.46 0.47%
DGRW 2026-02-09 15:01:2493.50 93.49 0.50%
DGRW 2026-02-09 16:02:1193.64 93.63 0.67%
DGRW 2026-02-09 17:01:19101.71 92.94 0.50%
DGRW 2026-02-09 18:01:36101.71 92.94 0.49%
2026-02-10
DGRW 2026-02-10 05:01:2994.47 92.59 0.49%
DGRW 2026-02-10 08:01:4493.91 92.93 0.49%
DGRW 2026-02-10 09:01:2893.78 92.93 0.49%
DGRW 2026-02-10 10:01:4794.00 92.59 -0.06%
DGRW 2026-02-10 11:01:2193.63 93.62 0.14%
DGRW 2026-02-10 12:01:3693.53 93.52 0.02%
DGRW 2026-02-10 13:01:3793.56 93.55 0.05%
DGRW 2026-02-10 14:10:0393.46 93.45 -0.01%
DGRW 2026-02-10 15:01:4293.42 93.41 -0.08%
DGRW 2026-02-10 16:01:4493.44 93.43 -0.08%
DGRW 2026-02-10 17:01:2693.80 93.07 -0.30%
DGRW 2026-02-10 20:01:3993.71 93.07 -0.30%
DGRW 2026-02-10 21:03:270.00 0.00 -0.30%
2026-02-11
DGRW 2026-02-11 05:01:2299.17 92.59 -0.30%
DGRW 2026-02-11 07:01:2094.00 92.59 -0.30%
DGRW 2026-02-11 09:01:1693.56 92.59 -0.30%
DGRW 2026-02-11 10:01:3694.00 93.06 0.24%
DGRW 2026-02-11 11:01:3593.66 93.65 0.47%
DGRW 2026-02-11 12:01:3993.52 93.51 0.32%
DGRW 2026-02-11 13:01:1993.65 93.64 0.46%
DGRW 2026-02-11 14:01:4293.67 93.66 0.47%
DGRW 2026-02-11 15:01:1993.62 93.61 0.44%
DGRW 2026-02-11 16:01:4693.69 93.68 0.50%
DGRW 2026-02-11 17:01:2193.90 93.22 0.46%
DGRW 2026-02-11 20:01:4093.90 93.31 0.46%
DGRW 2026-02-11 21:01:460.00 0.00 0.46%
2026-02-12
DGRW 2026-02-12 05:01:2694.47 93.06 0.46%
DGRW 2026-02-12 08:01:4394.38 93.15 0.46%
DGRW 2026-02-12 09:01:3194.38 93.06 0.46%
DGRW 2026-02-12 10:01:4494.47 93.06 0.46%
DGRW 2026-02-12 11:01:4793.79 93.78 0.14%
DGRW 2026-02-12 12:02:1093.43 93.42 -0.23%
DGRW 2026-02-12 13:07:0592.95 92.94 -0.73%
DGRW 2026-02-12 14:01:4392.88 92.86 -0.82%
DGRW 2026-02-12 15:01:3992.99 92.98 -0.70%
DGRW 2026-02-12 16:01:4693.14 93.13 -0.55%
DGRW 2026-02-12 17:01:5993.20 92.48 -1.20%
DGRW 2026-02-12 18:01:3893.20 92.51 -1.20%
DGRW 2026-02-12 19:01:3093.00 92.48 -1.01%
DGRW 2026-02-12 21:02:570.00 0.00 -1.23%
2026-02-13
DGRW 2026-02-13 05:02:4893.38 91.54 -1.23%
DGRW 2026-02-13 07:01:2192.51 91.54 -1.23%
DGRW 2026-02-13 08:02:4692.51 91.91 -1.23%
DGRW 2026-02-13 09:01:4692.92 91.91 -1.23%
DGRW 2026-02-13 10:01:5193.38 92.50 0.19%
DGRW 2026-02-13 11:01:5692.60 92.59 0.09%
DGRW 2026-02-13 12:01:4092.92 92.91 0.43%
DGRW 2026-02-13 13:02:0093.06 93.05 0.58%
DGRW 2026-02-13 14:02:0693.00 92.99 0.52%
DGRW 2026-02-13 15:01:2093.02 93.01 0.54%
DGRW 2026-02-13 16:01:3992.80 92.79 0.31%
DGRW 2026-02-13 17:01:1798.00 92.62 0.12%
DGRW 2026-02-13 18:01:3798.00 92.15 0.12%
DGRW 2026-02-13 21:02:110.00 0.00 0.12%
2026-02-17
DGRW 2026-02-17 05:01:2593.38 92.00 0.12%
DGRW 2026-02-17 06:01:3793.38 92.62 0.12%
DGRW 2026-02-17 07:01:1993.38 92.00 0.00%
DGRW 2026-02-17 08:01:4393.29 92.35 -0.01%
DGRW 2026-02-17 09:01:1992.92 92.00 -0.28%
DGRW 2026-02-17 10:01:3792.92 92.40 -0.28%
DGRW 2026-02-17 11:01:1892.16 92.15 -0.50%
DGRW 2026-02-17 12:01:4292.39 92.38 -0.25%
DGRW 2026-02-17 13:01:2192.53 92.52 -0.10%
DGRW 2026-02-17 14:01:3792.35 92.34 -0.28%
DGRW 2026-02-17 15:01:2192.73 92.72 0.13%
DGRW 2026-02-17 16:01:3992.69 92.68 0.08%
DGRW 2026-02-17 17:01:20100.77 92.00 0.00%
DGRW 2026-02-17 18:01:38100.77 92.48 -0.11%
DGRW 2026-02-17 21:02:520.00 0.00 -0.11%
2026-02-18
DGRW 2026-02-18 05:01:1993.84 92.00 -0.11%
DGRW 2026-02-18 08:01:4093.28 92.46 -0.11%
DGRW 2026-02-18 09:01:2393.02 92.61 -0.11%
DGRW 2026-02-18 10:01:4393.38 92.61 0.44%
DGRW 2026-02-18 11:01:1993.13 93.12 0.56%
DGRW 2026-02-18 12:01:3993.22 93.21 0.63%
DGRW 2026-02-18 13:01:2193.21 93.20 0.66%
DGRW 2026-02-18 14:01:4093.18 93.17 0.63%
DGRW 2026-02-18 15:01:2392.95 92.94 0.39%
DGRW 2026-02-18 16:01:4392.76 92.75 0.17%
DGRW 2026-02-18 17:01:19101.15 92.61 0.41%
DGRW 2026-02-18 19:01:27101.15 93.00 0.41%
DGRW 2026-02-18 20:01:40101.15 84.40 0.43%
DGRW 2026-02-18 21:02:470.00 0.00 0.43%
2026-02-19
DGRW 2026-02-19 05:01:2293.35 92.00 0.43%
DGRW 2026-02-19 06:01:4292.98 92.00 0.43%
DGRW 2026-02-19 07:01:3492.98 92.00 -0.01%
DGRW 2026-02-19 08:01:3892.96 92.37 -0.01%
DGRW 2026-02-19 09:01:2092.96 92.46 -0.01%
DGRW 2026-02-19 10:01:3692.87 92.51 -0.15%
DGRW 2026-02-19 11:01:1892.85 92.84 -0.13%
DGRW 2026-02-19 12:01:4292.81 92.80 -0.19%
DGRW 2026-02-19 13:01:2092.60 92.59 -0.38%
DGRW 2026-02-19 14:01:3892.55 92.54 -0.46%
DGRW 2026-02-19 15:01:2092.73 92.71 -0.28%
DGRW 2026-02-19 16:01:4192.60 92.59 -0.40%
DGRW 2026-02-19 17:01:2193.35 92.37 -0.31%
DGRW 2026-02-19 18:01:4093.35 92.44 -0.31%
DGRW 2026-02-19 20:01:3993.35 92.21 -0.31%
DGRW 2026-02-19 21:02:410.00 0.00 -0.31%
2026-02-20
DGRW 2026-02-20 05:01:1893.38 92.00 -0.31%
DGRW 2026-02-20 08:01:3993.29 92.09 -0.31%
DGRW 2026-02-20 09:01:2593.00 92.59 -0.31%
DGRW 2026-02-20 10:01:3993.00 92.37 -0.22%
DGRW 2026-02-20 11:01:1892.89 92.88 0.18%
DGRW 2026-02-20 12:01:3892.95 92.94 0.26%
DGRW 2026-02-20 13:01:4192.80 92.79 0.12%
DGRW 2026-02-20 14:01:4892.78 92.77 0.11%
DGRW 2026-02-20 15:01:3193.06 93.05 0.42%
DGRW 2026-02-20 16:01:3993.12 93.11 0.47%
DGRW 2026-02-20 17:01:5994.30 84.49 0.54%
DGRW 2026-02-20 18:01:41101.33 84.49 0.54%
DGRW 2026-02-20 21:03:100.00 0.00 0.54%
2026-02-23
DGRW 2026-02-23 05:01:3093.53 92.12 0.54%
DGRW 2026-02-23 07:01:1893.53 92.12 -0.50%
DGRW 2026-02-23 08:01:3893.44 92.37 -0.50%
DGRW 2026-02-23 09:01:1793.44 92.75 -0.15%
DGRW 2026-02-23 10:01:3993.03 92.12 -0.15%
DGRW 2026-02-23 11:01:1892.90 92.89 -0.28%
DGRW 2026-02-23 12:01:4792.42 92.41 -0.82%
DGRW 2026-02-23 13:01:2692.62 92.61 -0.58%
DGRW 2026-02-23 14:01:4892.67 92.66 -0.54%
DGRW 2026-02-23 15:01:2492.55 92.54 -0.65%
DGRW 2026-02-23 16:01:4192.48 92.47 -0.76%
DGRW 2026-02-23 17:01:27100.76 91.50 -0.58%
DGRW 2026-02-23 19:01:19100.68 91.50 -0.58%
DGRW 2026-02-23 20:01:4893.34 92.46 -0.58%
DGRW 2026-02-23 21:03:080.00 0.00 -0.58%
2026-02-24
DGRW 2026-02-24 05:01:24148.10 38.34 -0.58%
DGRW 2026-02-24 06:01:40106.11 79.76 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.