DGRW	1970-01-01 03:00:00	53.08	51.06	-0.99%
DGRW	2020-11-12 15:00:43	53.08	51.06	-0.99%
DGRW	2020-11-12 16:00:43	52.66	51.35	-0.99%
DGRW	2020-11-12 17:00:45	51.78	51.75	-0.44%
DGRW	2020-11-12 18:00:44	51.91	51.88	-0.25%
DGRW	2020-11-12 19:00:43	51.82	51.79	-0.40%
DGRW	2020-11-12 20:00:43	51.52	51.50	-1.06%
DGRW	2020-11-12 21:00:43	51.55	51.53	-0.94%
DGRW	2020-11-12 22:00:43	51.39	51.36	-1.27%
DGRW	2020-11-12 23:00:42	51.61	51.57	-0.86%
DGRW	2020-11-13 01:03:59	52.44	51.29	-1.06%
DGRW	2020-11-13 02:00:42	52.44	51.29	-1.06%
DGRW	2020-11-13 03:00:42	52.44	51.29	-1.06%
DGRW	2020-11-13 04:00:43	52.44	51.29	-1.06%
DGRW	2020-11-13 05:00:42	52.44	51.29	-1.06%
DGRW	2020-11-13 06:00:43	52.44	51.29	-1.06%
DGRW	2020-11-13 07:00:43	52.44	51.29	-1.06%
DGRW	2020-11-13 08:00:44	52.44	51.29	-1.06%
DGRW	2020-11-13 09:00:44	52.44	51.29	-1.06%
DGRW	2020-11-13 10:00:43	52.44	51.29	-1.06%
DGRW	2020-11-13 11:00:42	52.44	51.29	-1.06%
DGRW	2020-11-13 12:00:44	52.44	45.00	-1.06%
DGRW	2020-11-13 13:00:44	52.44	45.00	-1.06%
DGRW	2020-11-13 14:00:43	52.99	50.96	-1.06%
DGRW	2020-11-13 15:00:43	52.99	51.29	-1.06%
DGRW	2020-11-13 16:00:43	52.90	51.64	-1.06%
DGRW	2020-11-13 17:00:53	52.00	51.96	0.95%
DGRW	2020-11-13 18:00:44	51.92	51.89	0.76%
DGRW	2020-11-13 19:00:43	52.07	52.04	1.09%
DGRW	2020-11-13 20:00:43	52.10	52.07	1.18%
DGRW	2020-11-13 21:00:43	52.14	52.11	1.26%
DGRW	2020-11-13 22:00:44	52.24	52.21	1.42%
DGRW	2020-11-13 23:00:43	52.31	52.28	1.59%
DGRW	2020-11-14 01:03:22	53.17	52.17	1.59%
DGRW	2020-11-14 02:00:43	53.17	51.82	1.59%
DGRW	2020-11-14 03:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 04:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 05:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 06:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 07:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 08:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 09:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 10:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 11:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 12:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 13:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 14:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 15:00:42	55.00	51.82	1.59%
DGRW	2020-11-14 16:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 17:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 18:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 19:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 20:00:42	55.00	51.82	1.59%
DGRW	2020-11-14 21:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 22:00:43	55.00	51.82	1.59%
DGRW	2020-11-14 23:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 01:04:52	55.00	51.82	1.59%
DGRW	2020-11-15 02:00:42	55.00	51.82	1.59%
DGRW	2020-11-15 03:00:42	55.00	51.82	1.59%
DGRW	2020-11-15 04:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 05:00:42	55.00	51.82	1.59%
DGRW	2020-11-15 06:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 07:00:42	55.00	51.82	1.59%
DGRW	2020-11-15 08:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 09:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 10:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 11:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 12:00:44	55.00	51.82	1.59%
DGRW	2020-11-15 13:00:44	55.00	51.82	1.59%
DGRW	2020-11-15 14:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 15:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 16:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 17:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 18:00:44	55.00	51.82	1.59%
DGRW	2020-11-15 19:00:44	55.00	51.82	1.59%
DGRW	2020-11-15 20:00:45	55.00	51.82	1.59%
DGRW	2020-11-15 21:00:44	55.00	51.82	1.59%
DGRW	2020-11-15 22:00:43	55.00	51.82	1.59%
DGRW	2020-11-15 23:00:49	55.00	51.82	1.59%
DGRW	2020-11-16 01:04:03	55.00	51.82	1.59%
DGRW	2020-11-16 02:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 03:00:42	55.00	51.82	1.59%
DGRW	2020-11-16 04:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 05:00:42	55.00	51.82	1.59%
DGRW	2020-11-16 06:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 07:00:44	55.00	51.82	1.59%
DGRW	2020-11-16 08:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 09:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 10:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 11:00:43	55.00	51.82	1.59%
DGRW	2020-11-16 12:00:43	55.00	45.00	1.59%
DGRW	2020-11-16 13:00:43	55.00	45.00	1.59%
DGRW	2020-11-16 14:00:44	53.88	51.75	1.59%
DGRW	2020-11-16 15:00:43	53.88	52.46	1.59%
DGRW	2020-11-16 16:00:45	53.00	52.50	2.93%
DGRW	2020-11-16 17:00:48	52.57	52.53	0.33%
DGRW	2020-11-16 18:00:44	52.85	52.82	0.99%
DGRW	2020-11-16 19:00:44	52.87	52.84	1.07%
DGRW	2020-11-16 20:00:43	52.78	52.77	0.92%
DGRW	2020-11-16 21:00:44	52.69	52.67	0.73%
DGRW	2020-11-16 22:00:44	52.73	52.71	0.82%
DGRW	2020-11-16 23:00:43	52.91	52.88	1.15%
DGRW	2020-11-17 01:03:02	53.08	51.50	0.65%
DGRW	2020-11-17 02:00:43	53.08	51.50	0.65%
DGRW	2020-11-17 03:00:43	52.81	51.50	0.65%
DGRW	2020-11-17 04:00:43	52.81	51.50	0.65%
DGRW	2020-11-17 05:00:42	52.81	51.50	0.65%
DGRW	2020-11-17 06:00:43	52.81	51.50	0.65%
DGRW	2020-11-17 07:00:44	52.81	51.50	0.65%
DGRW	2020-11-17 08:00:43	52.81	51.50	0.65%
DGRW	2020-11-17 09:00:44	52.81	51.50	0.65%
DGRW	2020-11-17 10:00:44	52.81	51.50	0.65%
DGRW	2020-11-17 11:00:43	52.81	51.50	0.65%
DGRW	2020-11-17 12:00:44	52.81	51.50	0.65%
DGRW	2020-11-17 13:00:45	52.81	51.50	0.65%
DGRW	2020-11-17 14:00:43	53.78	51.72	0.65%
DGRW	2020-11-17 15:00:43	53.78	52.29	0.65%
DGRW	2020-11-17 16:00:44	53.78	52.29	0.68%
DGRW	2020-11-17 17:01:20	52.46	52.39	-0.98%
DGRW	2020-11-17 18:00:44	52.45	52.42	-0.55%
DGRW	2020-11-17 19:00:44	52.58	52.56	-0.38%
DGRW	2020-11-17 20:00:43	52.70	52.67	-0.28%
DGRW	2020-11-17 21:00:44	52.79	52.75	-0.38%
DGRW	2020-11-17 22:00:44	52.72	52.70	-0.19%
DGRW	2020-11-17 23:00:43	52.61	52.59	-0.42%
DGRW	2020-11-18 01:02:43	52.94	52.29	-0.42%
DGRW	2020-11-18 02:00:43	52.94	52.29	-0.42%
DGRW	2020-11-18 03:00:42	52.94	52.29	-0.42%
DGRW	2020-11-18 04:00:42	52.94	52.29	-0.42%
DGRW	2020-11-18 05:00:44	52.94	52.29	-0.42%
DGRW	2020-11-18 06:00:43	52.94	52.29	-0.42%
DGRW	2020-11-18 07:00:44	52.94	52.29	-0.42%
DGRW	2020-11-18 08:00:43	52.94	52.29	-0.42%
DGRW	2020-11-18 09:00:43	52.94	52.29	-0.42%
DGRW	2020-11-18 10:00:43	52.94	52.29	-0.42%
DGRW	2020-11-18 11:00:44	52.94	52.29	-0.42%
DGRW	2020-11-18 12:00:44	52.94	52.29	-0.42%
DGRW	2020-11-18 13:00:44	52.94	52.29	-0.42%
DGRW	2020-11-18 14:00:44	53.79	51.77	-0.42%
DGRW	2020-11-18 15:00:44	53.79	52.29	1.68%
DGRW	2020-11-18 16:00:45	53.78	52.29	1.59%
DGRW	2020-11-18 17:01:12	52.70	52.67	-0.06%
DGRW	2020-11-18 18:00:45	52.67	52.65	0.04%
DGRW	2020-11-18 19:00:43	52.76	52.74	0.09%
DGRW	2020-11-18 20:00:43	52.67	52.66	-0.06%
DGRW	2020-11-18 21:00:43	52.58	52.56	-0.34%
DGRW	2020-11-18 22:00:44	52.50	52.49	-0.34%
DGRW	2020-11-18 23:00:43	52.12	52.11	-1.06%
DGRW	2020-11-19 01:02:47	53.78	52.00	-1.21%
DGRW	2020-11-19 02:00:43	52.52	52.00	-1.21%
DGRW	2020-11-19 03:00:43	52.75	52.74	-1.21%
DGRW	2020-11-19 04:00:43	52.72	52.70	-1.21%
DGRW	2020-11-19 05:00:43	52.77	52.76	-1.21%
DGRW	2020-11-19 06:00:44	52.71	52.70	-1.21%
DGRW	2020-11-19 07:00:44	52.64	52.62	-1.21%
DGRW	2020-11-19 08:00:43	52.61	52.60	-1.21%
DGRW	2020-11-19 09:00:43	52.51	52.49	-1.21%
DGRW	2020-11-19 10:00:43	52.53	52.52	-1.21%
DGRW	2020-11-19 11:00:44	52.53	52.52	-1.21%
DGRW	2020-11-19 12:00:44	52.53	52.52	-1.21%
DGRW	2020-11-19 13:00:42	52.53	52.52	-1.21%
DGRW	2020-11-19 14:00:44	53.01	50.98	-1.21%
DGRW	2020-11-19 15:00:44	53.01	52.03	-1.21%
DGRW	2020-11-19 16:00:44	52.95	52.03	-1.21%
DGRW	2020-11-19 17:00:53	52.06	52.02	-0.02%
DGRW	2020-11-19 18:00:44	51.94	51.91	-0.15%
DGRW	2020-11-19 19:00:49	51.90	51.87	-0.29%
DGRW	2020-11-19 20:00:43	51.87	51.84	-0.38%
DGRW	2020-11-19 21:00:44	52.00	51.98	-0.08%
DGRW	2020-11-19 22:00:44	52.16	52.14	0.27%
DGRW	2020-11-19 23:00:43	52.21	52.20	0.33%
DGRW	2020-11-20 01:03:06	52.57	51.50	0.27%
DGRW	2020-11-20 02:00:43	52.56	51.50	0.27%
DGRW	2020-11-20 03:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 04:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 05:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 06:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 07:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 08:00:44	52.56	50.00	0.27%
DGRW	2020-11-20 09:00:44	52.56	50.00	0.27%
DGRW	2020-11-20 10:00:45	52.56	50.00	0.27%
DGRW	2020-11-20 11:00:43	52.56	50.00	0.27%
DGRW	2020-11-20 12:00:44	52.56	50.00	0.27%
DGRW	2020-11-20 13:00:44	52.56	50.00	0.27%
DGRW	2020-11-20 14:00:43	53.31	51.22	0.27%
DGRW	2020-11-20 15:00:44	53.31	51.50	0.27%
DGRW	2020-11-20 16:00:44	53.25	51.70	0.27%
DGRW	2020-11-20 17:00:54	52.19	52.15	-0.11%
DGRW	2020-11-20 18:00:44	52.05	52.02	-0.36%
DGRW	2020-11-20 19:00:44	52.08	52.06	-0.23%
DGRW	2020-11-20 20:00:43	52.10	52.08	-0.23%
DGRW	2020-11-20 21:00:44	52.14	52.11	-0.15%
DGRW	2020-11-20 22:00:44	52.11	52.09	-0.19%
DGRW	2020-11-20 23:00:42	51.96	51.93	-0.36%
DGRW	2020-11-21 01:02:43	55.00	51.70	-0.69%
DGRW	2020-11-21 02:00:42	55.00	51.70	-0.69%
DGRW	2020-11-21 03:00:42	55.00	49.75	-0.69%
DGRW	2020-11-21 04:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 05:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 06:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 07:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 08:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 09:00:42	55.00	49.75	-0.69%
DGRW	2020-11-21 10:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 11:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 12:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 13:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 14:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 15:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 16:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 17:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 18:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 19:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 20:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 21:00:44	55.00	49.75	-0.69%
DGRW	2020-11-21 22:00:43	55.00	49.75	-0.69%
DGRW	2020-11-21 23:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 01:03:55	55.00	49.75	-0.69%
DGRW	2020-11-22 02:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 03:00:42	55.00	49.75	-0.69%
DGRW	2020-11-22 04:00:42	55.00	49.75	-0.69%
DGRW	2020-11-22 05:00:42	55.00	49.75	-0.69%
DGRW	2020-11-22 06:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 07:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 08:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 09:00:42	55.00	49.75	-0.69%
DGRW	2020-11-22 10:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 11:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 12:00:44	55.00	49.75	-0.69%
DGRW	2020-11-22 13:00:44	55.00	49.75	-0.69%
DGRW	2020-11-22 14:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 15:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 16:00:44	55.00	49.75	-0.69%
DGRW	2020-11-22 17:00:44	55.00	49.75	-0.69%
DGRW	2020-11-22 18:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 19:00:46	55.00	49.75	-0.69%
DGRW	2020-11-22 20:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 21:00:44	55.00	49.75	-0.69%
DGRW	2020-11-22 22:00:43	55.00	49.75	-0.69%
DGRW	2020-11-22 23:00:48	55.00	49.75	-0.69%
DGRW	2020-11-23 01:03:25	55.00	49.75	-0.69%
DGRW	2020-11-23 02:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 03:00:42	55.00	49.75	-0.69%
DGRW	2020-11-23 04:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 05:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 06:00:42	55.00	49.75	-0.69%
DGRW	2020-11-23 07:00:44	55.00	49.75	-0.69%
DGRW	2020-11-23 08:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 09:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 10:00:44	55.00	49.75	-0.69%
DGRW	2020-11-23 11:00:44	55.00	49.75	-0.69%
DGRW	2020-11-23 12:00:45	55.00	49.75	-0.69%
DGRW	2020-11-23 13:00:43	55.00	49.75	-0.69%
DGRW	2020-11-23 14:00:44	53.25	51.18	-0.69%
DGRW	2020-11-23 15:00:45	53.25	52.00	-0.50%
DGRW	2020-11-23 16:00:44	52.88	52.00	-0.50%
DGRW	2020-11-23 17:00:48	52.23	52.20	0.64%
DGRW	2020-11-23 18:00:45	52.09	52.06	0.25%
DGRW	2020-11-23 19:00:45	51.90	51.87	-0.04%
DGRW	2020-11-23 20:00:43	52.01	51.99	-0.04%
DGRW	2020-11-23 21:00:43	52.00	51.99	0.15%
DGRW	2020-11-23 22:00:43	52.14	52.12	0.39%
DGRW	2020-11-23 23:00:43	52.14	52.13	0.44%
DGRW	2020-11-24 01:02:51	55.00	51.96	0.13%
DGRW	2020-11-24 02:00:43	55.00	51.96	0.13%
DGRW	2020-11-24 03:00:44	52.65	49.68	0.13%
DGRW	2020-11-24 04:00:43	52.65	49.68	0.13%
DGRW	2020-11-24 05:00:44	52.65	49.68	0.13%
DGRW	2020-11-24 06:00:42	52.65	49.68	0.13%
DGRW	2020-11-24 07:00:43	52.65	49.68	0.13%
DGRW	2020-11-24 08:00:43	52.65	49.68	0.13%
DGRW	2020-11-24 09:00:47	52.65	49.68	0.13%
DGRW	2020-11-24 10:00:44	52.65	49.68	0.13%
DGRW	2020-11-24 11:00:44	52.65	49.68	0.13%
DGRW	2020-11-24 12:00:47	52.65	49.68	0.13%
DGRW	2020-11-24 13:00:44	52.65	49.68	0.13%
DGRW	2020-11-24 14:00:44	53.56	51.48	0.13%
DGRW	2020-11-24 15:00:44	53.56	51.70	0.25%
DGRW	2020-11-24 16:00:46	53.55	52.00	-0.06%
DGRW	2020-11-24 17:01:32	52.50	52.46	0.58%
DGRW	2020-11-24 18:00:46	52.64	52.63	0.90%
DGRW	2020-11-24 19:01:05	52.85	52.83	1.30%
DGRW	2020-11-24 20:00:43	52.81	52.80	1.27%
DGRW	2020-11-24 21:00:43	52.80	52.79	1.25%
DGRW	2020-11-24 22:00:44	52.79	52.78	1.25%
DGRW	2020-11-24 23:00:43	53.00	52.33	1.30%
DGRW	2020-11-25 01:02:41	53.00	52.00	1.50%
DGRW	2020-11-25 02:00:43	53.00	52.09	1.84%
DGRW	2020-11-25 03:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 04:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 05:00:44	53.00	52.39	1.84%
DGRW	2020-11-25 06:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 07:00:44	53.00	52.39	1.84%
DGRW	2020-11-25 08:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 09:00:42	53.00	52.39	1.84%
DGRW	2020-11-25 10:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 11:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 12:00:43	53.00	52.39	1.84%
DGRW	2020-11-25 13:00:44	53.00	52.39	1.84%
DGRW	2020-11-25 14:00:44	53.73	51.70	1.84%
DGRW	2020-11-25 15:00:44	53.73	52.50	1.84%
DGRW	2020-11-25 16:00:44	53.61	52.50	1.84%
DGRW	2020-11-25 18:00:44	52.55	52.52	-0.57%
DGRW	2020-11-25 19:00:45	52.56	52.54	-0.49%
DGRW	2020-11-25 20:00:44	52.60	52.59	-0.42%
DGRW	2020-11-25 21:00:43	52.61	52.59	-0.40%
DGRW	2020-11-25 22:00:45	52.57	52.55	-0.49%
DGRW	2020-11-25 23:00:44	52.62	52.61	-0.40%
DGRW	2020-11-26 01:03:20	53.00	52.11	-0.42%
DGRW	2020-11-26 02:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 03:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 04:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 05:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 06:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 07:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 08:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 09:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 10:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 11:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 12:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 13:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 14:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 15:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 16:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 17:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 18:00:43	53.00	52.11	-0.42%
DGRW	2020-11-26 19:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 20:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 21:00:45	53.00	52.11	-0.42%
DGRW	2020-11-26 22:00:44	53.00	52.11	-0.42%
DGRW	2020-11-26 23:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 01:03:42	53.00	52.11	-0.42%
DGRW	2020-11-27 02:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 03:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 04:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 05:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 06:00:44	53.00	52.11	-0.42%
DGRW	2020-11-27 07:00:43	53.00	52.11	-0.42%
DGRW	2020-11-27 08:00:43	53.00	52.11	-0.42%
DGRW	2020-11-27 09:00:43	53.00	52.11	-0.42%
DGRW	2020-11-27 10:00:43	53.00	52.11	-0.42%
DGRW	2020-11-27 11:01:42	53.00	52.11	-0.42%
DGRW	2020-11-27 12:01:03	53.00	52.11	-0.42%
DGRW	2020-11-27 13:00:46	53.00	52.11	-0.42%
DGRW	2020-11-27 14:00:43	53.84	52.00	-0.42%
DGRW	2020-11-27 15:00:43	53.84	52.00	-0.42%
DGRW	2020-11-27 16:00:45	53.78	52.55	-0.42%
DGRW	2020-11-27 17:00:44	52.78	52.76	0.34%
DGRW	2020-11-27 18:00:45	52.77	52.75	0.30%
DGRW	2020-11-27 19:00:50	52.73	52.71	0.19%
DGRW	2020-11-27 20:00:45	53.00	52.50	0.36%
DGRW	2020-11-27 21:00:44	53.00	52.50	0.36%
DGRW	2020-11-27 22:00:45	53.00	52.50	0.36%
DGRW	2020-11-27 23:00:44	53.00	52.50	0.36%
DGRW	2020-11-28 01:03:01	53.00	52.50	-0.15%
DGRW	2020-11-28 02:00:43	53.00	52.50	-0.15%
DGRW	2020-11-28 03:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 04:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 05:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 06:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 07:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 08:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 09:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 10:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 11:00:43	53.00	52.50	-0.15%
DGRW	2020-11-28 12:00:45	53.00	52.50	-0.15%
DGRW	2020-11-28 13:00:43	53.00	52.50	-0.15%
DGRW	2020-11-28 15:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 16:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 17:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 18:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 19:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 20:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 21:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 22:00:44	53.00	52.50	-0.15%
DGRW	2020-11-28 23:00:44	53.00	52.50	-0.15%
DGRW	2020-11-29 01:03:35	53.00	52.50	-0.15%
DGRW	2020-11-29 02:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 03:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 04:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 05:00:42	53.00	52.50	-0.15%
DGRW	2020-11-29 06:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 07:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 08:00:42	53.00	52.50	-0.15%
DGRW	2020-11-29 09:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 10:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 11:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 12:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 13:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 14:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 15:00:44	53.00	52.50	-0.15%
DGRW	2020-11-29 16:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 17:00:44	53.00	52.50	-0.15%
DGRW	2020-11-29 18:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 19:00:45	53.00	52.50	-0.15%
DGRW	2020-11-29 20:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 21:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 22:00:43	53.00	52.50	-0.15%
DGRW	2020-11-29 23:00:50	53.00	52.50	-0.15%
DGRW	2020-11-30 01:04:03	53.00	52.50	-0.15%
DGRW	2020-11-30 02:00:42	53.00	52.50	-0.15%
DGRW	2020-11-30 03:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 04:00:42	53.00	52.50	-0.15%
DGRW	2020-11-30 05:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 07:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 08:00:42	53.00	52.50	-0.15%
DGRW	2020-11-30 09:00:57	53.00	52.50	-0.15%
DGRW	2020-11-30 10:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 11:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 12:00:43	53.00	52.50	-0.15%
DGRW	2020-11-30 13:00:44	53.00	52.50	-0.15%
DGRW	2020-11-30 14:00:43	53.61	51.54	-0.15%
DGRW	2020-11-30 15:00:43	53.61	52.50	-0.15%
DGRW	2020-11-30 16:00:43	52.73	52.50	-0.26%
DGRW	2020-11-30 17:00:44	52.62	52.57	-0.34%
DGRW	2020-11-30 18:00:45	52.47	52.45	-0.80%
DGRW	2020-11-30 19:00:43	52.33	52.31	-0.93%
DGRW	2020-11-30 20:00:43	52.48	52.47	-0.57%
DGRW	2020-11-30 21:00:45	52.39	52.37	-0.74%
DGRW	2020-11-30 22:00:44	52.56	52.54	-0.45%
DGRW	2020-11-30 23:00:43	52.60	52.59	-0.53%
DGRW	2020-12-01 01:02:43	52.93	52.49	-0.06%
DGRW	2020-12-01 02:00:42	52.93	52.49	-0.06%
DGRW	2020-12-01 03:00:44	53.00	52.49	-0.06%
DGRW	2020-12-01 04:00:42	53.00	52.49	-0.06%
DGRW	2020-12-01 05:00:42	53.00	52.49	-0.06%
DGRW	2020-12-01 06:00:42	53.00	52.49	-0.06%
DGRW	2020-12-01 07:00:42	53.00	52.49	-0.06%
DGRW	2020-12-01 08:00:43	53.00	52.49	-0.06%
DGRW	2020-12-01 09:00:43	53.00	52.49	-0.06%
DGRW	2020-12-01 10:00:46	53.00	52.49	-0.06%
DGRW	2020-12-01 11:00:43	53.00	52.49	-0.06%
DGRW	2020-12-01 12:00:45	53.00	52.49	-0.06%
DGRW	2020-12-01 13:00:44	53.00	52.49	-0.06%
DGRW	2020-12-01 14:00:43	54.14	52.13	-0.06%
DGRW	2020-12-01 15:00:44	53.59	52.13	-0.06%
DGRW	2020-12-01 16:00:44	53.59	52.20	1.79%
DGRW	2020-12-01 17:00:44	53.18	53.12	1.03%
DGRW	2020-12-01 18:00:44	53.17	53.16	1.06%
DGRW	2020-12-01 19:00:43	53.09	53.07	0.89%
DGRW	2020-12-01 20:00:45	53.06	53.05	0.84%
DGRW	2020-12-01 21:00:45	53.16	53.13	0.97%
DGRW	2020-12-01 22:00:44	53.14	53.13	1.03%
DGRW	2020-12-01 23:00:44	53.05	53.04	0.86%
DGRW	2020-12-02 01:02:57	53.53	52.60	-0.13%
DGRW	2020-12-02 01:40:01	Why WisdomTree U.S. LargeCap Has Underperformed In 2020 Highlight
DGRW	2020-12-02 02:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 03:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 04:00:44	53.53	52.60	-0.13%
DGRW	2020-12-02 05:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 06:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 07:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 08:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 09:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 10:00:44	53.53	52.60	-0.13%
DGRW	2020-12-02 11:00:43	53.53	52.60	-0.13%
DGRW	2020-12-02 12:00:44	53.53	52.60	-0.13%
DGRW	2020-12-02 13:00:44	53.53	52.60	-0.13%
DGRW	2020-12-02 14:00:45	53.95	51.94	-0.13%
DGRW	2020-12-02 15:00:45	53.59	52.10	-0.13%
DGRW	2020-12-02 16:00:43	53.59	52.60	-0.13%
DGRW	2020-12-02 17:00:46	53.04	53.02	-0.21%
DGRW	2020-12-02 18:00:45	52.96	52.95	-0.15%
DGRW	2020-12-02 19:00:45	52.97	52.95	-0.15%
DGRW	2020-12-02 20:00:45	52.96	52.93	-0.17%
DGRW	2020-12-02 21:00:45	52.90	52.88	-0.25%
DGRW	2020-12-02 22:00:44	53.01	52.98	-0.11%
DGRW	2020-12-02 23:00:44	52.98	52.97	-0.08%
DGRW	2020-12-03 01:02:49	53.54	52.60	0.02%
DGRW	2020-12-03 02:00:43	53.54	52.60	0.02%
DGRW	2020-12-03 03:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 04:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 05:00:45	53.54	52.60	0.02%
DGRW	2020-12-03 06:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 07:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 08:00:43	53.54	52.60	0.02%
DGRW	2020-12-03 09:00:43	53.54	52.60	0.02%
DGRW	2020-12-03 10:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 11:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 12:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 13:00:44	53.54	52.60	0.02%
DGRW	2020-12-03 14:00:44	54.09	52.02	0.02%
DGRW	2020-12-03 15:00:44	54.09	52.60	0.02%
DGRW	2020-12-03 16:00:45	53.97	53.02	0.38%
DGRW	2020-12-03 17:00:45	53.05	53.04	0.06%
DGRW	2020-12-03 18:00:44	53.12	53.10	0.17%
DGRW	2020-12-03 19:00:45	53.10	53.09	0.17%
DGRW	2020-12-03 20:00:44	53.11	53.09	0.13%
DGRW	2020-12-03 21:00:44	52.98	52.96	-0.04%
DGRW	2020-12-03 22:00:45	53.12	53.10	0.13%
DGRW	2020-12-03 23:00:44	53.02	52.98	-0.08%
DGRW	2020-12-04 00:00:43	53.36	52.80	-0.06%
DGRW	2020-12-04 01:02:54	53.36	52.80	-0.09%
DGRW	2020-12-04 02:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 03:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 04:02:29	53.36	52.80	-0.09%
DGRW	2020-12-04 05:00:43	53.36	52.80	-0.09%
DGRW	2020-12-04 06:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 07:00:43	53.36	52.80	-0.09%
DGRW	2020-12-04 08:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 09:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 10:00:43	53.36	52.80	-0.09%
DGRW	2020-12-04 11:00:43	53.36	52.80	-0.09%
DGRW	2020-12-04 12:00:45	53.36	52.80	-0.09%
DGRW	2020-12-04 13:00:44	53.36	52.80	-0.09%
DGRW	2020-12-04 14:00:44	54.26	52.20	-0.09%
DGRW	2020-12-04 15:00:44	54.26	52.60	-0.09%
DGRW	2020-12-04 16:00:44	53.59	53.00	-0.09%
DGRW	2020-12-04 17:00:44	53.22	53.20	0.45%
DGRW	2020-12-04 18:00:44	53.44	53.42	0.77%
DGRW	2020-12-04 19:00:46	53.44	53.42	0.85%
DGRW	2020-12-04 20:00:43	53.43	53.42	0.81%
DGRW	2020-12-04 21:00:46	53.38	53.37	0.76%
DGRW	2020-12-04 22:00:45	53.46	53.44	0.92%
DGRW	2020-12-04 23:00:44	53.60	53.52	1.00%
DGRW	2020-12-05 01:02:52	54.46	52.90	0.83%
DGRW	2020-12-05 02:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 03:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 04:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 05:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 06:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 07:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 08:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 09:01:21	54.46	52.90	0.83%
DGRW	2020-12-05 10:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 11:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 12:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 13:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 14:01:03	54.46	52.90	0.83%
DGRW	2020-12-05 15:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 16:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 17:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 18:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 19:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 20:00:43	54.46	52.90	0.83%
DGRW	2020-12-05 21:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 22:00:44	54.46	52.90	0.83%
DGRW	2020-12-05 23:00:44	54.46	52.90	0.83%
DGRW	2020-12-06 01:03:39	54.46	52.90	0.83%
DGRW	2020-12-06 02:00:42	54.46	52.90	0.83%
DGRW	2020-12-06 03:00:43	54.46	52.90	0.83%
DGRW	2020-12-06 04:00:43	54.46	52.90	0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98