investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund





Clear duplicates of prices



2026-04-27
DGRW 2026-04-27 00:04:120.00 0.00 0.22%
DGRW 2026-04-27 04:02:24107.62 93.83 0.22%
DGRW 2026-04-27 05:01:47103.19 84.18 -0.86%
DGRW 2026-04-27 06:02:0599.00 93.11 -0.86%
DGRW 2026-04-27 07:01:5394.18 93.34 -0.86%
DGRW 2026-04-27 09:01:4298.66 93.34 -0.86%
DGRW 2026-04-27 10:02:0293.79 93.78 -0.14%
DGRW 2026-04-27 11:01:4493.72 93.71 -0.22%
DGRW 2026-04-27 12:02:0593.82 93.81 -0.10%
DGRW 2026-04-27 13:01:3793.80 93.79 -0.12%
DGRW 2026-04-27 14:02:0693.91 93.90 -0.01%
DGRW 2026-04-27 15:01:4593.91 93.90 -0.02%
DGRW 2026-04-27 16:02:1094.00 93.60 -0.13%
DGRW 2026-04-27 18:01:4994.00 93.15 -0.34%
DGRW 2026-04-27 19:01:4199.00 93.15 0.09%
DGRW 2026-04-27 20:01:540.00 0.00 0.09%
2026-04-28
DGRW 2026-04-28 04:02:06107.60 93.20 0.09%
DGRW 2026-04-28 05:01:38107.60 93.40 0.09%
DGRW 2026-04-28 06:01:5899.00 93.40 0.09%
DGRW 2026-04-28 08:02:0293.88 93.40 0.09%
DGRW 2026-04-28 09:01:3893.67 93.39 -0.39%
DGRW 2026-04-28 10:01:5493.59 93.58 -0.31%
DGRW 2026-04-28 11:01:3693.59 93.58 -0.33%
DGRW 2026-04-28 12:01:5693.56 93.55 -0.31%
DGRW 2026-04-28 13:01:5093.45 93.44 -0.45%
DGRW 2026-04-28 14:02:0093.53 93.52 -0.37%
DGRW 2026-04-28 15:01:4093.57 93.56 -0.33%
DGRW 2026-04-28 16:02:0393.81 93.37 -0.34%
DGRW 2026-04-28 17:01:4893.81 93.33 -0.34%
DGRW 2026-04-28 18:03:1493.78 93.32 -0.34%
DGRW 2026-04-28 19:01:5293.78 93.36 -0.34%
DGRW 2026-04-28 20:02:090.00 0.00 -0.34%
2026-04-29
DGRW 2026-04-29 04:02:1293.73 93.40 -0.34%
DGRW 2026-04-29 05:01:4194.61 93.40 -0.34%
DGRW 2026-04-29 06:02:0293.71 84.60 -0.34%
DGRW 2026-04-29 07:01:42104.25 93.30 -0.34%
DGRW 2026-04-29 08:01:5993.72 93.31 -0.34%
DGRW 2026-04-29 09:01:4293.64 93.30 -0.34%
DGRW 2026-04-29 10:02:0093.40 93.39 -0.15%
DGRW 2026-04-29 11:01:3993.30 93.29 -0.31%
DGRW 2026-04-29 12:01:5993.33 93.32 -0.21%
DGRW 2026-04-29 13:01:4293.24 93.23 -0.33%
DGRW 2026-04-29 14:02:1393.17 93.16 -0.38%
DGRW 2026-04-29 15:01:3993.34 93.33 -0.21%
DGRW 2026-04-29 16:02:0395.00 92.83 -0.13%
DGRW 2026-04-29 17:01:5193.38 92.83 -0.27%
DGRW 2026-04-29 18:02:0793.63 93.00 -0.47%
DGRW 2026-04-29 19:01:4893.59 93.00 -0.47%
DGRW 2026-04-29 20:02:110.00 0.00 -0.47%
2026-04-30
DGRW 2026-04-30 04:01:59107.31 84.60 -0.47%
DGRW 2026-04-30 06:02:0393.44 84.60 -0.47%
DGRW 2026-04-30 07:01:4593.76 84.61 -0.16%
DGRW 2026-04-30 08:01:5893.76 93.42 -0.16%
DGRW 2026-04-30 09:01:4093.67 93.26 -0.16%
DGRW 2026-04-30 10:01:5593.27 93.26 -0.13%
DGRW 2026-04-30 11:01:3893.57 93.56 0.17%
DGRW 2026-04-30 12:01:5893.72 93.71 0.32%
DGRW 2026-04-30 13:01:3293.69 93.68 0.29%
DGRW 2026-04-30 14:02:0193.96 93.95 0.59%
DGRW 2026-04-30 15:02:0194.10 94.09 0.73%
DGRW 2026-04-30 16:02:08103.12 89.00 0.52%
DGRW 2026-04-30 17:02:0194.36 93.85 0.52%
DGRW 2026-04-30 18:02:1194.48 94.04 0.52%
DGRW 2026-04-30 19:01:5694.48 94.00 0.52%
DGRW 2026-04-30 20:02:150.00 0.00 0.52%
2026-05-01
DGRW 2026-05-01 04:02:09107.43 93.01 0.52%
DGRW 2026-05-01 06:02:0499.00 85.95 0.52%
DGRW 2026-05-01 07:01:5095.07 94.00 0.52%
DGRW 2026-05-01 08:02:0694.68 94.24 0.52%
DGRW 2026-05-01 09:01:3994.37 94.25 0.52%
DGRW 2026-05-01 10:02:0294.52 94.51 0.65%
DGRW 2026-05-01 11:02:4394.30 94.29 0.43%
DGRW 2026-05-01 12:02:0494.19 94.18 0.27%
DGRW 2026-05-01 13:01:4794.17 94.16 0.29%
DGRW 2026-05-01 14:02:0594.01 94.00 0.11%
DGRW 2026-05-01 15:01:4494.07 94.06 0.18%
DGRW 2026-05-01 16:02:2794.17 93.62 -0.03%
DGRW 2026-05-01 17:01:3694.17 93.48 -0.03%
DGRW 2026-05-01 18:02:0194.17 93.59 -0.03%
DGRW 2026-05-01 19:02:0594.17 93.62 -0.03%
DGRW 2026-05-01 20:02:050.00 0.00 -0.03%
2026-05-04
DGRW 2026-05-04 04:02:1094.49 84.61 -0.03%
DGRW 2026-05-04 06:02:06108.23 93.30 -0.03%
DGRW 2026-05-04 07:01:4294.22 93.30 -0.03%
DGRW 2026-05-04 08:01:5794.22 93.51 -0.03%
DGRW 2026-05-04 09:01:5494.01 93.59 -0.03%
DGRW 2026-05-04 10:02:5293.81 93.80 -0.07%
DGRW 2026-05-04 11:01:4493.61 93.60 -0.28%
DGRW 2026-05-04 12:02:0793.25 93.23 -0.68%
DGRW 2026-05-04 13:01:5193.44 93.43 -0.47%
DGRW 2026-05-04 14:02:5193.47 93.46 -0.44%
DGRW 2026-05-04 15:01:4793.41 93.40 -0.50%
DGRW 2026-05-04 16:02:0593.59 93.15 -0.48%
DGRW 2026-05-04 17:01:5493.59 93.22 -0.48%
DGRW 2026-05-04 18:02:0593.64 93.11 -0.48%
DGRW 2026-05-04 19:01:4693.64 93.17 -0.48%
DGRW 2026-05-04 20:02:140.00 0.00 -0.48%
2026-05-05
DGRW 2026-05-05 04:02:3195.75 93.00 -0.48%
DGRW 2026-05-05 06:01:5994.47 92.90 -0.48%
DGRW 2026-05-05 07:01:4393.93 93.29 -0.48%
DGRW 2026-05-05 08:01:5993.93 93.51 -0.48%
DGRW 2026-05-05 09:01:4393.87 93.56 0.32%
DGRW 2026-05-05 10:01:5993.77 93.76 0.37%
DGRW 2026-05-05 11:01:4193.84 93.83 0.47%
DGRW 2026-05-05 12:02:1793.87 93.86 0.49%
DGRW 2026-05-05 13:01:5193.86 93.85 0.47%
DGRW 2026-05-05 14:02:0594.05 94.04 0.67%
DGRW 2026-05-05 15:01:4494.11 94.10 0.73%
DGRW 2026-05-05 16:02:0694.41 93.31 0.61%
DGRW 2026-05-05 17:01:3894.37 93.78 0.61%
DGRW 2026-05-05 18:01:5894.31 93.72 0.65%
DGRW 2026-05-05 19:01:5194.36 93.78 0.65%
DGRW 2026-05-05 20:02:170.00 0.00 0.65%
2026-05-06
DGRW 2026-05-06 04:02:1695.00 92.80 0.65%
DGRW 2026-05-06 05:01:2395.00 92.81 0.65%
DGRW 2026-05-06 06:01:4599.00 94.00 0.65%
DGRW 2026-05-06 07:01:2695.00 94.14 0.65%
DGRW 2026-05-06 08:01:4594.61 94.12 0.54%
DGRW 2026-05-06 09:01:2494.49 94.36 0.54%
DGRW 2026-05-06 10:01:4594.86 94.85 0.94%
DGRW 2026-05-06 11:01:2794.96 94.95 1.03%
DGRW 2026-05-06 12:01:4994.96 94.95 1.04%
DGRW 2026-05-06 13:01:2694.92 94.91 1.00%
DGRW 2026-05-06 14:02:0395.10 95.09 1.19%
DGRW 2026-05-06 15:01:4295.16 95.15 1.26%
DGRW 2026-05-06 16:01:5295.83 95.04 1.30%
DGRW 2026-05-06 17:01:3595.74 94.97 1.30%
DGRW 2026-05-06 18:03:0195.65 94.92 1.30%
DGRW 2026-05-06 20:01:490.00 0.00 1.30%
2026-05-07
DGRW 2026-05-07 04:01:4695.99 92.80 1.30%
DGRW 2026-05-07 06:02:3395.99 93.03 1.30%
DGRW 2026-05-07 07:01:3595.89 94.60 1.30%
DGRW 2026-05-07 08:01:4895.67 95.24 0.57%
DGRW 2026-05-07 09:01:2495.52 95.24 0.57%
DGRW 2026-05-07 10:01:4095.21 95.20 0.02%
DGRW 2026-05-07 11:01:2495.36 95.35 0.16%
DGRW 2026-05-07 12:01:4295.03 95.02 -0.19%
DGRW 2026-05-07 13:01:3094.98 94.97 -0.24%
DGRW 2026-05-07 14:01:4694.94 94.92 -0.30%
DGRW 2026-05-07 15:01:2394.87 94.86 -0.34%
DGRW 2026-05-07 16:01:4795.03 94.68 -0.37%
DGRW 2026-05-07 17:01:2694.85 94.49 -0.37%
DGRW 2026-05-07 18:01:3995.52 94.48 -0.65%
DGRW 2026-05-07 19:01:2894.93 94.49 -0.65%
DGRW 2026-05-07 20:01:440.00 0.00 -0.65%
2026-05-08
DGRW 2026-05-08 04:01:50109.30 92.80 -0.65%
DGRW 2026-05-08 06:01:4799.00 93.03 -0.65%
DGRW 2026-05-08 07:01:3395.56 94.33 -0.65%
DGRW 2026-05-08 08:01:4295.56 94.87 -0.65%
DGRW 2026-05-08 09:01:2195.20 94.99 -0.65%
DGRW 2026-05-08 10:01:4095.20 95.19 0.37%
DGRW 2026-05-08 11:01:4395.11 95.10 0.28%
DGRW 2026-05-08 12:01:4895.16 95.15 0.34%
DGRW 2026-05-08 13:01:2295.03 95.02 0.20%
DGRW 2026-05-08 14:01:4495.15 95.14 0.32%
DGRW 2026-05-08 15:01:2794.97 94.96 0.14%
DGRW 2026-05-08 16:01:4695.20 94.50 0.17%
DGRW 2026-05-08 17:01:2795.09 94.50 0.17%
DGRW 2026-05-08 18:01:3995.20 94.50 0.17%
DGRW 2026-05-08 20:01:490.00 0.00 0.17%
2026-05-11
DGRW 2026-05-11 04:01:5197.37 84.60 0.17%
DGRW 2026-05-11 05:01:2197.37 84.61 0.17%
DGRW 2026-05-11 06:01:4294.96 93.03 0.17%
DGRW 2026-05-11 07:01:2097.37 94.85 -0.16%
DGRW 2026-05-11 08:01:3994.89 94.54 -0.15%
DGRW 2026-05-11 09:01:2394.86 94.63 -0.15%
DGRW 2026-05-11 10:01:4195.08 95.07 0.08%
DGRW 2026-05-11 12:01:5095.09 95.08 0.08%
DGRW 2026-05-11 13:01:2894.93 94.92 -0.06%
DGRW 2026-05-11 14:01:3695.09 95.08 0.11%
DGRW 2026-05-11 15:01:3694.86 94.85 -0.15%
DGRW 2026-05-11 16:01:3695.19 94.85 0.02%
DGRW 2026-05-11 19:01:3395.23 94.85 0.02%
DGRW 2026-05-11 20:01:430.00 0.00 0.02%
2026-05-12
DGRW 2026-05-12 04:01:4897.39 84.61 0.02%
DGRW 2026-05-12 06:01:4894.97 93.03 -0.06%
DGRW 2026-05-12 08:01:4594.97 94.69 -0.06%
DGRW 2026-05-12 09:01:2995.14 94.81 -0.04%
DGRW 2026-05-12 10:01:4694.80 94.79 -0.22%
DGRW 2026-05-12 11:01:2094.60 94.59 -0.44%
DGRW 2026-05-12 12:01:4494.75 94.73 -0.29%
DGRW 2026-05-12 13:01:2494.86 94.85 -0.17%
DGRW 2026-05-12 14:01:4794.97 94.96 -0.03%
DGRW 2026-05-12 15:01:2695.16 95.15 0.16%
DGRW 2026-05-12 16:01:5395.35 94.60 0.20%
DGRW 2026-05-12 17:01:2695.31 94.89 0.20%
DGRW 2026-05-12 18:01:4095.23 95.02 0.20%
DGRW 2026-05-12 19:01:2595.34 94.90 0.20%
DGRW 2026-05-12 20:01:520.00 0.00 0.20%
2026-05-13
DGRW 2026-05-13 04:01:56108.74 86.28 0.20%
DGRW 2026-05-13 05:01:41108.74 95.21 0.02%
DGRW 2026-05-13 06:01:4199.00 85.67 0.02%
DGRW 2026-05-13 07:01:2098.95 92.51 0.02%
DGRW 2026-05-13 08:01:4297.51 95.02 0.02%
DGRW 2026-05-13 09:01:1995.25 95.09 -0.04%
DGRW 2026-05-13 10:01:4595.26 95.25 0.07%
DGRW 2026-05-13 11:01:2095.25 95.24 0.05%
DGRW 2026-05-13 12:01:4795.40 95.39 0.22%
DGRW 2026-05-13 13:01:2895.59 95.58 0.40%
DGRW 2026-05-13 14:01:4095.77 95.76 0.60%
DGRW 2026-05-13 15:01:2095.79 95.78 0.60%
DGRW 2026-05-13 16:01:4795.96 95.47 0.49%
DGRW 2026-05-13 17:01:3396.03 95.52 0.57%
DGRW 2026-05-13 18:01:4496.08 95.52 0.61%
DGRW 2026-05-13 19:01:2796.09 95.77 0.61%
DGRW 2026-05-13 20:01:490.00 0.00 0.61%
2026-05-14
DGRW 2026-05-14 04:01:5198.06 95.67 0.08%
DGRW 2026-05-14 05:01:2798.05 84.60 2.50%
DGRW 2026-05-14 06:01:4398.06 93.03 2.50%
DGRW 2026-05-14 08:01:4296.91 95.93 0.48%
DGRW 2026-05-14 09:01:3096.84 95.93 0.48%
DGRW 2026-05-14 10:01:5396.35 96.34 0.69%
DGRW 2026-05-14 11:01:2396.69 96.68 1.05%
DGRW 2026-05-14 13:01:4796.52 96.51 0.90%
DGRW 2026-05-14 14:01:3396.62 96.61 0.92%
DGRW 2026-05-14 15:01:5696.68 96.67 1.07%
DGRW 2026-05-14 16:01:2197.10 96.23 1.05%
DGRW 2026-05-14 17:01:5496.90 96.43 1.05%
DGRW 2026-05-14 18:01:2596.90 96.47 1.05%
DGRW 2026-05-14 19:01:4396.86 96.47 1.05%
DGRW 2026-05-14 20:01:270.00 0.00 1.05%
2026-05-15
DGRW 2026-05-15 04:01:24110.62 84.61 1.05%
DGRW 2026-05-15 05:01:50110.62 95.29 1.05%
DGRW 2026-05-15 06:01:2098.99 93.03 1.05%
DGRW 2026-05-15 07:01:4796.55 94.49 1.05%
DGRW 2026-05-15 08:01:2598.99 94.49 1.05%
DGRW 2026-05-15 09:01:4296.00 95.69 1.05%
DGRW 2026-05-15 10:01:2696.04 96.03 -0.67%
DGRW 2026-05-15 11:01:5496.03 96.02 -0.68%
DGRW 2026-05-15 12:01:2095.91 95.90 -0.82%
DGRW 2026-05-15 13:01:4796.05 96.04 -0.65%
DGRW 2026-05-15 14:01:1996.09 96.08 -0.60%
DGRW 2026-05-15 15:01:4795.93 95.92 -0.78%
DGRW 2026-05-15 16:01:2895.87 95.29 -0.90%
DGRW 2026-05-15 17:01:4595.78 95.31 -0.90%
DGRW 2026-05-15 18:01:3099.00 95.29 -0.90%
DGRW 2026-05-15 19:01:4995.70 95.31 -0.95%
DGRW 2026-05-15 20:01:320.00 0.00 -0.95%
2026-05-18
DGRW 2026-05-18 04:01:5198.18 92.51 -0.95%
DGRW 2026-05-18 05:01:3598.18 95.05 -0.95%
DGRW 2026-05-18 07:01:2398.18 95.05 -0.70%
DGRW 2026-05-18 08:01:4895.70 95.44 -0.21%
DGRW 2026-05-18 09:01:3495.80 95.59 -0.01%
DGRW 2026-05-18 10:01:3895.80 95.79 0.01%
DGRW 2026-05-18 11:01:2295.45 95.44 -0.29%
DGRW 2026-05-18 12:01:4895.63 95.62 -0.18%
DGRW 2026-05-18 13:01:3095.64 95.63 -0.17%
DGRW 2026-05-18 14:01:4995.36 95.35 -0.44%
DGRW 2026-05-18 15:01:2495.50 95.49 -0.30%
DGRW 2026-05-18 16:01:5496.57 95.52 -0.03%
DGRW 2026-05-18 17:01:2895.94 95.52 -0.03%
DGRW 2026-05-18 18:01:4696.02 95.52 -0.03%
DGRW 2026-05-18 19:01:2896.00 95.52 0.20%
DGRW 2026-05-18 20:01:470.00 0.00 0.20%
2026-05-19
DGRW 2026-05-19 04:01:59109.85 95.04 0.20%
DGRW 2026-05-19 05:01:2295.70 95.04 -0.53%
DGRW 2026-05-19 06:01:4695.70 93.03 -0.53%
DGRW 2026-05-19 07:01:2696.22 95.36 -0.53%
DGRW 2026-05-19 08:01:4398.15 93.03 -0.53%
DGRW 2026-05-19 09:01:2295.70 95.29 -0.22%
DGRW 2026-05-19 10:01:5195.36 95.35 -0.42%
DGRW 2026-05-19 11:01:2395.45 95.44 -0.32%
DGRW 2026-05-19 12:01:5395.43 95.42 -0.33%
DGRW 2026-05-19 13:01:2495.71 95.70 -0.04%
DGRW 2026-05-19 14:01:4795.61 95.60 -0.15%
DGRW 2026-05-19 15:01:2295.49 95.48 -0.28%
DGRW 2026-05-19 16:01:3795.57 95.06 -0.50%
DGRW 2026-05-19 17:01:3595.47 95.10 -0.50%
DGRW 2026-05-19 18:01:4695.48 95.05 -0.50%
DGRW 2026-05-19 19:01:3695.52 95.07 -0.50%
DGRW 2026-05-19 20:01:510.00 0.00 -0.50%
2026-05-20
DGRW 2026-05-20 04:01:5197.66 95.28 -0.50%
DGRW 2026-05-20 05:01:2797.65 85.74 -0.50%
DGRW 2026-05-20 06:01:4397.65 93.03 -0.50%
DGRW 2026-05-20 07:01:2395.59 94.85 -0.50%
DGRW 2026-05-20 08:01:4095.70 95.33 -0.50%
DGRW 2026-05-20 09:01:2495.58 95.31 -0.50%
DGRW 2026-05-20 10:01:4195.50 95.49 0.20%
DGRW 2026-05-20 11:01:2295.79 95.78 0.52%
DGRW 2026-05-20 12:01:4695.76 95.75 0.51%
DGRW 2026-05-20 13:01:2295.76 95.75 0.49%
DGRW 2026-05-20 14:01:4195.77 95.76 0.51%
DGRW 2026-05-20 15:01:3095.81 95.80 0.54%
DGRW 2026-05-20 16:01:46103.00 93.91 0.61%
DGRW 2026-05-20 17:01:3196.01 95.44 0.51%
DGRW 2026-05-20 18:01:4895.68 95.21 0.22%
DGRW 2026-05-20 19:01:3095.74 95.21 0.22%
DGRW 2026-05-20 20:01:420.00 0.00 0.22%
2026-05-21
DGRW 2026-05-21 04:01:55104.05 87.13 0.22%
DGRW 2026-05-21 05:01:28104.05 84.60 0.22%
DGRW 2026-05-21 06:01:4799.00 93.03 0.22%
DGRW 2026-05-21 07:01:2399.00 95.27 0.22%
DGRW 2026-05-21 08:01:4695.86 95.50 0.22%
DGRW 2026-05-21 09:01:2595.83 95.35 -0.19%
DGRW 2026-05-21 10:01:4795.46 95.45 -0.41%
DGRW 2026-05-21 11:01:2395.55 95.54 -0.34%
DGRW 2026-05-21 12:01:4695.58 95.57 -0.26%
DGRW 2026-05-21 13:01:2995.82 95.81 -0.06%
DGRW 2026-05-21 14:01:4896.04 96.03 0.19%
DGRW 2026-05-21 15:01:2596.00 95.99 0.12%
DGRW 2026-05-21 16:01:4696.19 95.74 0.11%
DGRW 2026-05-21 17:01:3296.22 95.75 0.11%
DGRW 2026-05-21 18:01:5296.33 95.75 0.11%
DGRW 2026-05-21 19:01:2996.37 95.94 0.11%
DGRW 2026-05-21 20:01:500.00 0.00 0.11%
2026-05-22
DGRW 2026-05-22 04:01:40109.64 84.60 0.11%
DGRW 2026-05-22 05:01:39105.44 84.60 0.11%
DGRW 2026-05-22 06:01:4299.00 84.60 0.11%
DGRW 2026-05-22 07:01:2296.49 95.00 0.11%
DGRW 2026-05-22 08:01:5399.00 95.00 0.11%
DGRW 2026-05-22 10:01:4296.31 96.30 0.38%
DGRW 2026-05-22 11:01:1896.41 96.40 0.43%
DGRW 2026-05-22 12:01:4896.38 96.37 0.45%
DGRW 2026-05-22 13:01:5196.45 96.44 0.52%
DGRW 2026-05-22 14:01:4596.47 96.46 0.54%
DGRW 2026-05-22 15:01:2996.40 96.39 0.44%
DGRW 2026-05-22 16:01:4897.12 95.51 0.40%
DGRW 2026-05-22 19:01:2597.12 95.90 0.40%
DGRW 2026-05-22 20:01:440.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.