investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRW: WisdomTree U.S. Quality Dividend Growth Fund





Clear duplicates of prices



2024-03-27
DGRW 2024-03-27 10:01:0075.78 75.77 0.54%
DGRW 2024-03-27 11:00:5275.66 75.65 0.37%
DGRW 2024-03-27 12:01:1075.62 75.60 0.32%
DGRW 2024-03-27 13:00:5575.71 75.70 0.46%
DGRW 2024-03-27 14:01:0375.68 75.67 0.40%
DGRW 2024-03-27 15:00:4575.72 75.71 0.45%
DGRW 2024-03-27 16:00:4976.68 75.50 0.95%
DGRW 2024-03-27 17:00:4776.68 75.50 0.96%
DGRW 2024-03-27 18:00:5776.68 75.50 1.49%
DGRW 2024-03-27 19:01:0276.68 75.50 1.74%
DGRW 2024-03-27 20:00:490.00 0.00 1.74%
2024-03-28
DGRW 2024-03-28 05:00:56121.74 74.85 1.74%
DGRW 2024-03-28 06:00:58121.74 76.00 1.74%
DGRW 2024-03-28 07:00:5477.53 76.00 1.74%
DGRW 2024-03-28 08:00:5676.00 75.40 -0.12%
DGRW 2024-03-28 09:00:5376.00 75.99 -0.12%
DGRW 2024-03-28 10:00:5676.22 76.21 0.13%
DGRW 2024-03-28 11:00:5876.19 76.18 0.12%
DGRW 2024-03-28 12:01:0876.25 76.23 0.21%
DGRW 2024-03-28 13:00:4976.19 76.18 0.13%
DGRW 2024-03-28 14:00:5776.18 76.17 0.13%
DGRW 2024-03-28 15:00:4676.31 76.30 0.28%
DGRW 2024-03-28 16:00:5876.70 76.13 0.13%
DGRW 2024-03-28 18:00:4676.19 76.09 0.13%
DGRW 2024-03-28 19:00:5777.64 75.70 0.00%
DGRW 2024-03-28 20:00:510.00 0.00 0.00%
2024-04-01
DGRW 2024-04-01 04:00:590.00 76.30 0.00%
DGRW 2024-04-01 05:00:5990.62 76.30 0.00%
DGRW 2024-04-01 06:00:5776.29 76.19 0.14%
DGRW 2024-04-01 07:00:5176.29 76.18 0.00%
DGRW 2024-04-01 08:01:0176.29 76.18 0.01%
DGRW 2024-04-01 09:00:5577.00 76.29 0.13%
DGRW 2024-04-01 10:00:5576.16 76.14 -0.05%
DGRW 2024-04-01 11:01:0075.92 75.91 -0.35%
DGRW 2024-04-01 12:01:0475.75 75.74 -0.58%
DGRW 2024-04-01 13:00:5475.84 75.82 -0.47%
DGRW 2024-04-01 14:01:0375.83 75.82 -0.50%
DGRW 2024-04-01 15:00:4975.81 75.80 -0.50%
DGRW 2024-04-01 16:00:5175.94 75.81 -0.45%
DGRW 2024-04-01 17:00:4675.94 75.85 -0.45%
DGRW 2024-04-01 18:00:5577.10 75.85 -0.45%
DGRW 2024-04-01 19:00:4775.95 75.81 -0.45%
DGRW 2024-04-01 20:00:490.00 0.00 -0.46%
2024-04-02
DGRW 2024-04-02 04:01:0476.45 0.00 -0.46%
DGRW 2024-04-02 05:00:4876.25 75.53 -0.46%
DGRW 2024-04-02 06:01:0376.25 75.58 -0.42%
DGRW 2024-04-02 09:00:5175.85 75.52 -0.42%
DGRW 2024-04-02 10:01:0175.25 75.24 -0.85%
DGRW 2024-04-02 11:00:4975.21 75.19 -0.84%
DGRW 2024-04-02 12:01:0475.12 75.10 -0.97%
DGRW 2024-04-02 13:00:5375.17 75.16 -0.88%
DGRW 2024-04-02 14:01:0175.14 75.13 -0.93%
DGRW 2024-04-02 15:00:5275.20 75.19 -0.89%
DGRW 2024-04-02 16:01:0075.85 75.06 -0.68%
DGRW 2024-04-02 17:00:5475.85 75.36 -0.69%
DGRW 2024-04-02 18:00:5075.85 75.36 -0.34%
DGRW 2024-04-02 19:00:5375.85 75.06 -0.34%
DGRW 2024-04-02 20:00:520.00 0.00 -0.34%
2024-04-03
DGRW 2024-04-03 05:00:4886.11 68.59 -0.07%
DGRW 2024-04-03 07:00:5876.64 75.28 -0.07%
DGRW 2024-04-03 08:01:0675.85 75.28 0.04%
DGRW 2024-04-03 09:00:4575.45 75.28 0.17%
DGRW 2024-04-03 10:01:0575.38 75.37 0.05%
DGRW 2024-04-03 11:00:5875.49 75.48 0.21%
DGRW 2024-04-03 12:01:0075.38 75.37 0.05%
DGRW 2024-04-03 13:00:4675.43 75.41 0.12%
DGRW 2024-04-03 14:00:5075.41 75.40 0.11%
DGRW 2024-04-03 15:00:5275.30 75.29 -0.04%
DGRW 2024-04-03 16:01:0375.55 75.23 -0.09%
DGRW 2024-04-03 17:00:5075.55 75.24 -0.12%
DGRW 2024-04-03 18:00:5875.51 75.24 -0.12%
DGRW 2024-04-03 19:00:5875.40 75.08 0.09%
DGRW 2024-04-03 20:00:500.00 0.00 0.09%
2024-04-04
DGRW 2024-04-04 05:00:4779.00 75.21 0.09%
DGRW 2024-04-04 06:00:5279.00 75.26 0.09%
DGRW 2024-04-04 07:01:0277.01 75.21 0.00%
DGRW 2024-04-04 08:00:5276.25 75.27 0.00%
DGRW 2024-04-04 09:00:5575.92 75.37 0.50%
DGRW 2024-04-04 10:00:5975.80 75.78 0.69%
DGRW 2024-04-04 11:00:5075.67 75.66 0.53%
DGRW 2024-04-04 12:00:5875.64 75.63 0.49%
DGRW 2024-04-04 13:00:5475.62 75.61 0.48%
DGRW 2024-04-04 14:00:5575.36 75.35 0.13%
DGRW 2024-04-04 15:00:5874.52 74.51 -1.00%
DGRW 2024-04-04 16:00:5974.99 74.00 0.44%
DGRW 2024-04-04 17:00:5774.99 74.20 -1.17%
DGRW 2024-04-04 18:00:5874.99 74.21 -1.17%
DGRW 2024-04-04 20:01:020.00 0.00 -1.17%
2024-04-05
DGRW 2024-04-05 04:01:080.00 74.28 -1.17%
DGRW 2024-04-05 05:00:5388.73 74.28 -1.17%
DGRW 2024-04-05 07:00:5075.77 74.28 -1.17%
DGRW 2024-04-05 08:01:0475.75 74.29 -1.17%
DGRW 2024-04-05 09:00:4775.62 74.17 -0.08%
DGRW 2024-04-05 10:01:0574.47 74.45 0.28%
DGRW 2024-04-05 11:00:5674.72 74.70 0.60%
DGRW 2024-04-05 12:00:5575.03 75.02 1.01%
DGRW 2024-04-05 13:00:4875.07 75.06 1.13%
DGRW 2024-04-05 14:01:0974.73 74.71 0.61%
DGRW 2024-04-05 15:00:5174.84 74.82 0.76%
DGRW 2024-04-05 16:01:0475.77 74.71 0.80%
DGRW 2024-04-05 20:01:000.00 0.00 0.80%
2024-04-08
DGRW 2024-04-08 04:01:050.00 74.40 0.80%
DGRW 2024-04-08 05:00:4581.95 74.40 0.80%
DGRW 2024-04-08 06:01:0375.50 74.42 -0.58%
DGRW 2024-04-08 07:00:5475.43 74.42 -0.58%
DGRW 2024-04-08 08:01:0275.26 74.72 -0.58%
DGRW 2024-04-08 09:01:2075.33 74.80 -0.58%
DGRW 2024-04-08 10:01:0174.89 74.88 0.04%
DGRW 2024-04-08 11:00:5375.01 75.00 0.23%
DGRW 2024-04-08 12:01:1274.83 74.82 -0.04%
DGRW 2024-04-08 13:00:4774.97 74.96 0.12%
DGRW 2024-04-08 14:01:0174.95 74.93 0.13%
DGRW 2024-04-08 15:00:5074.96 74.95 0.12%
DGRW 2024-04-08 16:01:0075.17 74.46 0.01%
DGRW 2024-04-08 17:00:5175.17 74.71 0.01%
DGRW 2024-04-08 18:01:0075.26 74.71 0.01%
DGRW 2024-04-08 20:00:540.00 0.00 0.01%
2024-04-09
DGRW 2024-04-09 04:00:580.00 69.40 0.01%
DGRW 2024-04-09 05:00:4989.21 69.40 0.01%
DGRW 2024-04-09 06:00:5174.87 69.40 0.01%
DGRW 2024-04-09 07:01:0576.26 74.87 0.01%
DGRW 2024-04-09 08:01:0474.87 74.74 0.00%
DGRW 2024-04-09 09:00:5675.00 74.74 0.00%
DGRW 2024-04-09 10:00:5274.82 74.81 -0.09%
DGRW 2024-04-09 11:00:5074.43 74.42 -0.59%
DGRW 2024-04-09 12:00:5574.66 74.65 -0.28%
DGRW 2024-04-09 13:00:5974.70 74.68 -0.24%
DGRW 2024-04-09 14:01:0974.68 74.66 -0.23%
DGRW 2024-04-09 15:01:0174.65 74.64 -0.27%
DGRW 2024-04-09 16:00:5375.15 74.35 0.25%
DGRW 2024-04-09 18:00:5875.38 74.35 0.25%
DGRW 2024-04-09 20:00:520.00 0.00 0.25%
2024-04-10
DGRW 2024-04-10 04:01:170.00 69.40 0.25%
DGRW 2024-04-10 05:00:4981.68 69.40 0.25%
DGRW 2024-04-10 07:00:4775.50 73.71 0.25%
DGRW 2024-04-10 08:01:0675.24 74.85 -0.27%
DGRW 2024-04-10 09:00:4774.73 74.18 -0.64%
DGRW 2024-04-10 10:01:0874.24 74.22 -1.07%
DGRW 2024-04-10 11:00:5174.26 74.25 -1.02%
DGRW 2024-04-10 12:00:4874.11 74.09 -1.26%
DGRW 2024-04-10 13:00:5174.17 74.15 -1.19%
DGRW 2024-04-10 14:01:0074.23 74.20 -1.26%
DGRW 2024-04-10 15:00:4974.05 74.03 -1.31%
DGRW 2024-04-10 16:00:5874.73 73.50 -1.15%
DGRW 2024-04-10 17:00:4674.73 73.75 -1.15%
DGRW 2024-04-10 18:00:5075.17 73.75 -0.44%
DGRW 2024-04-10 19:00:4675.17 73.75 -0.88%
DGRW 2024-04-10 20:01:000.00 0.00 -0.88%
2024-04-11
DGRW 2024-04-11 05:00:5681.68 63.89 -0.88%
DGRW 2024-04-11 06:00:5081.68 74.20 -0.88%
DGRW 2024-04-11 07:00:5375.18 74.20 -0.88%
DGRW 2024-04-11 08:01:0274.33 73.75 0.00%
DGRW 2024-04-11 09:00:5074.96 74.20 0.00%
DGRW 2024-04-11 10:00:5774.13 74.11 -0.09%
DGRW 2024-04-11 11:00:4974.04 74.03 -0.23%
DGRW 2024-04-11 12:01:0174.27 74.26 0.08%
DGRW 2024-04-11 13:00:5274.26 74.21 0.04%
DGRW 2024-04-11 14:00:5874.63 74.62 0.56%
DGRW 2024-04-11 15:00:5374.64 74.63 0.57%
DGRW 2024-04-11 16:00:5074.96 73.89 0.40%
DGRW 2024-04-11 18:00:5374.48 73.89 0.40%
DGRW 2024-04-11 19:00:4774.96 73.89 0.40%
DGRW 2024-04-11 20:00:560.00 0.00 0.40%
2024-04-12
DGRW 2024-04-12 05:00:5575.20 74.00 0.40%
DGRW 2024-04-12 07:00:4574.91 74.50 0.00%
DGRW 2024-04-12 08:00:4874.50 74.00 0.00%
DGRW 2024-04-12 09:00:4274.45 74.00 0.00%
DGRW 2024-04-12 10:01:1374.03 74.02 -0.61%
DGRW 2024-04-12 11:00:5373.82 73.81 -0.93%
DGRW 2024-04-12 12:00:4973.85 73.84 -0.88%
DGRW 2024-04-12 13:00:5373.53 73.51 -1.33%
DGRW 2024-04-12 14:00:4873.51 73.49 -1.35%
DGRW 2024-04-12 15:00:5173.42 73.40 -1.47%
DGRW 2024-04-12 16:01:0074.50 73.00 -1.28%
DGRW 2024-04-12 17:00:4974.50 73.55 -1.28%
DGRW 2024-04-12 18:00:5774.50 72.40 -0.67%
DGRW 2024-04-12 20:00:540.00 0.00 -0.67%
2024-04-15
DGRW 2024-04-15 04:00:5673.95 69.40 -0.67%
DGRW 2024-04-15 06:00:5873.95 73.55 -0.67%
DGRW 2024-04-15 07:00:5073.95 73.55 0.09%
DGRW 2024-04-15 08:00:5373.94 73.78 0.00%
DGRW 2024-04-15 09:00:4674.33 73.96 0.67%
DGRW 2024-04-15 10:00:5774.22 74.20 0.89%
DGRW 2024-04-15 11:00:5473.78 73.76 0.26%
DGRW 2024-04-15 12:00:5273.96 73.95 0.52%
DGRW 2024-04-15 13:00:5573.61 73.60 0.05%
DGRW 2024-04-15 14:00:5673.15 73.13 -0.55%
DGRW 2024-04-15 15:00:5073.01 73.00 -0.70%
DGRW 2024-04-15 16:00:5073.00 72.72 -0.78%
DGRW 2024-04-15 17:00:4473.00 72.80 -0.77%
DGRW 2024-04-15 18:00:5273.00 72.72 -1.05%
DGRW 2024-04-15 20:00:530.00 0.00 -1.05%
2024-04-16
DGRW 2024-04-16 04:00:560.00 69.40 -1.05%
DGRW 2024-04-16 05:00:4372.97 69.40 -1.05%
DGRW 2024-04-16 06:00:5372.97 69.40 0.00%
DGRW 2024-04-16 07:00:4672.97 61.76 0.00%
DGRW 2024-04-16 08:00:5481.68 72.97 0.01%
DGRW 2024-04-16 09:00:4474.48 72.97 0.01%
DGRW 2024-04-16 10:00:5673.03 73.01 0.08%
DGRW 2024-04-16 11:00:5072.90 72.88 -0.10%
DGRW 2024-04-16 12:00:5273.03 73.02 0.20%
DGRW 2024-04-16 13:00:4073.06 73.04 0.16%
DGRW 2024-04-16 14:00:5672.96 72.94 -0.03%
DGRW 2024-04-16 15:00:4873.18 73.16 0.26%
DGRW 2024-04-16 16:00:5973.25 72.72 -0.05%
DGRW 2024-04-16 17:00:5273.25 72.72 -0.25%
DGRW 2024-04-16 18:00:5873.25 72.72 -0.27%
DGRW 2024-04-16 20:00:500.00 0.00 -0.27%
2024-04-17
DGRW 2024-04-17 04:00:580.00 69.40 -0.27%
DGRW 2024-04-17 05:00:5781.68 69.40 -0.27%
DGRW 2024-04-17 06:00:5981.68 72.00 0.10%
DGRW 2024-04-17 07:00:5674.63 72.07 0.10%
DGRW 2024-04-17 08:00:5273.00 72.64 0.10%
DGRW 2024-04-17 09:00:4273.34 72.96 0.10%
DGRW 2024-04-17 10:01:0673.12 73.11 0.27%
DGRW 2024-04-17 11:00:4772.93 72.92 0.00%
DGRW 2024-04-17 12:00:5772.70 72.69 -0.34%
DGRW 2024-04-17 13:00:5072.55 72.52 -0.55%
DGRW 2024-04-17 14:00:5872.79 72.77 -0.26%
DGRW 2024-04-17 15:00:4872.64 72.63 -0.40%
DGRW 2024-04-17 16:00:5473.90 72.41 -0.51%
DGRW 2024-04-17 17:01:0173.26 72.56 -0.51%
DGRW 2024-04-17 18:00:5673.26 72.57 -0.51%
DGRW 2024-04-17 20:00:560.00 0.00 -0.51%
2024-04-18
DGRW 2024-04-18 04:00:530.00 69.40 -0.51%
DGRW 2024-04-18 05:00:4181.41 69.40 -0.51%
DGRW 2024-04-18 06:00:5874.56 69.40 -0.51%
DGRW 2024-04-18 08:01:0874.56 72.56 -0.51%
DGRW 2024-04-18 09:00:4273.00 71.80 0.00%
DGRW 2024-04-18 10:01:0572.75 72.73 0.25%
DGRW 2024-04-18 11:00:5073.02 73.01 0.63%
DGRW 2024-04-18 12:00:5372.96 72.94 0.49%
DGRW 2024-04-18 13:00:5672.70 72.68 0.10%
DGRW 2024-04-18 14:00:5972.48 72.46 -0.11%
DGRW 2024-04-18 15:00:5172.46 72.44 -0.19%
DGRW 2024-04-18 16:00:5573.00 72.00 -0.11%
DGRW 2024-04-18 17:00:5273.00 72.46 -0.11%
DGRW 2024-04-18 18:00:4273.00 72.46 0.17%
DGRW 2024-04-18 19:00:4873.00 72.00 0.17%
DGRW 2024-04-18 20:00:580.00 0.00 0.17%
2024-04-19
DGRW 2024-04-19 04:00:530.00 69.40 0.17%
DGRW 2024-04-19 05:00:4972.40 71.01 -0.81%
DGRW 2024-04-19 06:01:1172.30 70.55 -2.66%
DGRW 2024-04-19 07:00:5472.40 70.84 -0.25%
DGRW 2024-04-19 08:01:0172.40 71.85 -0.11%
DGRW 2024-04-19 09:00:4773.05 72.48 -0.11%
DGRW 2024-04-19 10:01:0872.68 72.66 0.28%
DGRW 2024-04-19 11:00:4872.50 72.48 0.01%
DGRW 2024-04-19 13:00:5572.48 72.47 -0.01%
DGRW 2024-04-19 14:00:5172.38 72.36 -0.15%
DGRW 2024-04-19 15:00:4772.19 72.17 -0.37%
DGRW 2024-04-19 16:00:5672.70 72.00 -0.23%
DGRW 2024-04-19 18:00:4772.70 72.00 -0.57%
DGRW 2024-04-19 19:00:5372.70 71.43 -0.66%
DGRW 2024-04-19 20:00:520.00 0.00 -1.45%
2024-04-22
DGRW 2024-04-22 05:00:490.00 0.00 -0.03%
DGRW 2024-04-22 06:01:0286.24 72.20 -0.03%
DGRW 2024-04-22 07:00:4974.01 72.31 -0.03%
DGRW 2024-04-22 08:01:0873.60 72.31 -0.03%
DGRW 2024-04-22 09:00:4873.36 72.31 -0.03%
DGRW 2024-04-22 10:00:5572.66 72.64 0.47%
DGRW 2024-04-22 11:00:5172.53 72.52 0.30%
DGRW 2024-04-22 12:00:4972.65 72.64 0.50%
DGRW 2024-04-22 13:00:4972.80 72.79 0.69%
DGRW 2024-04-22 14:00:5873.18 73.17 1.20%
DGRW 2024-04-22 15:00:4873.16 73.14 1.15%
DGRW 2024-04-22 16:01:0074.35 72.51 0.83%
DGRW 2024-04-22 17:00:5073.73 72.91 0.83%
DGRW 2024-04-22 18:00:5673.73 72.91 1.81%
DGRW 2024-04-22 19:00:4873.73 72.51 1.81%
DGRW 2024-04-22 20:00:570.00 0.00 1.81%
2024-04-23
DGRW 2024-04-23 04:00:590.00 69.40 1.81%
DGRW 2024-04-23 05:00:4272.91 69.40 1.81%
DGRW 2024-04-23 07:00:5472.91 69.40 0.00%
DGRW 2024-04-23 08:00:5272.91 71.94 0.00%
DGRW 2024-04-23 09:00:4274.13 72.51 0.00%
DGRW 2024-04-23 10:00:5473.25 73.22 0.50%
DGRW 2024-04-23 11:00:4973.47 73.45 0.86%
DGRW 2024-04-23 12:00:5973.43 73.41 0.72%
DGRW 2024-04-23 13:00:4473.53 73.51 0.86%
DGRW 2024-04-23 14:00:5673.64 73.63 1.01%
DGRW 2024-04-23 15:00:5273.53 73.52 0.87%
DGRW 2024-04-23 16:00:5474.87 73.16 0.89%
DGRW 2024-04-23 17:00:4474.87 73.35 0.88%
DGRW 2024-04-23 18:00:5274.87 72.27 0.88%
DGRW 2024-04-23 19:00:5073.77 72.27 1.17%
DGRW 2024-04-23 20:01:030.00 0.00 1.17%
2024-04-24
DGRW 2024-04-24 04:00:540.00 69.40 1.17%
DGRW 2024-04-24 05:00:5874.16 69.40 1.17%
DGRW 2024-04-24 06:00:5874.16 72.50 1.17%
DGRW 2024-04-24 08:00:5674.16 73.55 1.17%
DGRW 2024-04-24 10:00:5673.49 73.48 0.00%
DGRW 2024-04-24 11:00:5773.39 73.37 -0.15%
DGRW 2024-04-24 12:00:5873.34 73.33 -0.19%
DGRW 2024-04-24 13:00:5473.38 73.35 -0.16%
DGRW 2024-04-24 14:00:5873.62 73.61 0.19%
DGRW 2024-04-24 15:00:5373.39 73.38 -0.12%
DGRW 2024-04-24 16:00:5575.77 73.16 0.00%
DGRW 2024-04-24 17:00:5773.55 73.16 0.00%
DGRW 2024-04-24 18:00:5673.50 72.93 0.00%
DGRW 2024-04-24 19:00:5173.55 72.93 0.00%
DGRW 2024-04-24 20:00:550.00 0.00 0.00%
2024-04-25
DGRW 2024-04-25 04:00:590.00 69.40 0.00%
DGRW 2024-04-25 05:00:5681.41 69.40 0.00%
DGRW 2024-04-25 07:01:0681.41 73.55 0.00%
DGRW 2024-04-25 08:01:2680.62 72.57 0.00%
DGRW 2024-04-25 09:00:5674.35 72.50 -0.88%
DGRW 2024-04-25 10:01:0872.91 72.88 -0.88%
DGRW 2024-04-25 11:01:0072.90 72.89 -0.90%
DGRW 2024-04-25 12:01:0273.07 73.05 -0.64%
DGRW 2024-04-25 13:01:0373.29 73.27 -0.37%
DGRW 2024-04-25 14:01:1173.50 73.49 -0.07%
DGRW 2024-04-25 15:01:0273.35 73.33 -0.29%
DGRW 2024-04-25 16:01:0274.44 73.00 -0.19%
DGRW 2024-04-25 18:01:0574.25 73.00 1.20%
DGRW 2024-04-25 19:01:0073.89 73.07 0.46%
DGRW 2024-04-25 20:00:590.00 0.00 0.46%
2024-04-26
DGRW 2024-04-26 04:00:580.00 71.50 0.46%
DGRW 2024-04-26 05:00:5583.97 73.51 0.46%
DGRW 2024-04-26 08:01:0174.95 73.51 0.15%
DGRW 2024-04-26 09:00:5974.43 73.39 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.