DGRW 1970-01-01 03:00:0053.08 51.06 -0.99%
DGRW 2020-11-12 15:00:4353.08 51.06 -0.99%
DGRW 2020-11-12 16:00:4352.66 51.35 -0.99%
DGRW 2020-11-12 17:00:4551.78 51.75 -0.44%
DGRW 2020-11-12 18:00:4451.91 51.88 -0.25%
DGRW 2020-11-12 19:00:4351.82 51.79 -0.40%
DGRW 2020-11-12 20:00:4351.52 51.50 -1.06%
DGRW 2020-11-12 21:00:4351.55 51.53 -0.94%
DGRW 2020-11-12 22:00:4351.39 51.36 -1.27%
DGRW 2020-11-12 23:00:4251.61 51.57 -0.86%
DGRW 2020-11-13 01:03:5952.44 51.29 -1.06%
DGRW 2020-11-13 02:00:4252.44 51.29 -1.06%
DGRW 2020-11-13 03:00:4252.44 51.29 -1.06%
DGRW 2020-11-13 04:00:4352.44 51.29 -1.06%
DGRW 2020-11-13 05:00:4252.44 51.29 -1.06%
DGRW 2020-11-13 06:00:4352.44 51.29 -1.06%
DGRW 2020-11-13 07:00:4352.44 51.29 -1.06%
DGRW 2020-11-13 08:00:4452.44 51.29 -1.06%
DGRW 2020-11-13 09:00:4452.44 51.29 -1.06%
DGRW 2020-11-13 10:00:4352.44 51.29 -1.06%
DGRW 2020-11-13 11:00:4252.44 51.29 -1.06%
DGRW 2020-11-13 12:00:4452.44 45.00 -1.06%
DGRW 2020-11-13 13:00:4452.44 45.00 -1.06%
DGRW 2020-11-13 14:00:4352.99 50.96 -1.06%
DGRW 2020-11-13 15:00:4352.99 51.29 -1.06%
DGRW 2020-11-13 16:00:4352.90 51.64 -1.06%
DGRW 2020-11-13 17:00:5352.00 51.96 0.95%
DGRW 2020-11-13 18:00:4451.92 51.89 0.76%
DGRW 2020-11-13 19:00:4352.07 52.04 1.09%
DGRW 2020-11-13 20:00:4352.10 52.07 1.18%
DGRW 2020-11-13 21:00:4352.14 52.11 1.26%
DGRW 2020-11-13 22:00:4452.24 52.21 1.42%
DGRW 2020-11-13 23:00:4352.31 52.28 1.59%
DGRW 2020-11-14 01:03:2253.17 52.17 1.59%
DGRW 2020-11-14 02:00:4353.17 51.82 1.59%
DGRW 2020-11-14 03:00:4355.00 51.82 1.59%
DGRW 2020-11-14 04:00:4355.00 51.82 1.59%
DGRW 2020-11-14 05:00:4355.00 51.82 1.59%
DGRW 2020-11-14 06:00:4355.00 51.82 1.59%
DGRW 2020-11-14 07:00:4355.00 51.82 1.59%
DGRW 2020-11-14 08:00:4355.00 51.82 1.59%
DGRW 2020-11-14 09:00:4355.00 51.82 1.59%
DGRW 2020-11-14 10:00:4355.00 51.82 1.59%
DGRW 2020-11-14 11:00:4355.00 51.82 1.59%
DGRW 2020-11-14 12:00:4355.00 51.82 1.59%
DGRW 2020-11-14 13:00:4355.00 51.82 1.59%
DGRW 2020-11-14 14:00:4355.00 51.82 1.59%
DGRW 2020-11-14 15:00:4255.00 51.82 1.59%
DGRW 2020-11-14 16:00:4355.00 51.82 1.59%
DGRW 2020-11-14 17:00:4355.00 51.82 1.59%
DGRW 2020-11-14 18:00:4355.00 51.82 1.59%
DGRW 2020-11-14 19:00:4355.00 51.82 1.59%
DGRW 2020-11-14 20:00:4255.00 51.82 1.59%
DGRW 2020-11-14 21:00:4355.00 51.82 1.59%
DGRW 2020-11-14 22:00:4355.00 51.82 1.59%
DGRW 2020-11-14 23:00:4355.00 51.82 1.59%
DGRW 2020-11-15 01:04:5255.00 51.82 1.59%
DGRW 2020-11-15 02:00:4255.00 51.82 1.59%
DGRW 2020-11-15 03:00:4255.00 51.82 1.59%
DGRW 2020-11-15 04:00:4355.00 51.82 1.59%
DGRW 2020-11-15 05:00:4255.00 51.82 1.59%
DGRW 2020-11-15 06:00:4355.00 51.82 1.59%
DGRW 2020-11-15 07:00:4255.00 51.82 1.59%
DGRW 2020-11-15 08:00:4355.00 51.82 1.59%
DGRW 2020-11-15 09:00:4355.00 51.82 1.59%
DGRW 2020-11-15 10:00:4355.00 51.82 1.59%
DGRW 2020-11-15 11:00:4355.00 51.82 1.59%
DGRW 2020-11-15 12:00:4455.00 51.82 1.59%
DGRW 2020-11-15 13:00:4455.00 51.82 1.59%
DGRW 2020-11-15 14:00:4355.00 51.82 1.59%
DGRW 2020-11-15 15:00:4355.00 51.82 1.59%
DGRW 2020-11-15 16:00:4355.00 51.82 1.59%
DGRW 2020-11-15 17:00:4355.00 51.82 1.59%
DGRW 2020-11-15 18:00:4455.00 51.82 1.59%
DGRW 2020-11-15 19:00:4455.00 51.82 1.59%
DGRW 2020-11-15 20:00:4555.00 51.82 1.59%
DGRW 2020-11-15 21:00:4455.00 51.82 1.59%
DGRW 2020-11-15 22:00:4355.00 51.82 1.59%
DGRW 2020-11-15 23:00:4955.00 51.82 1.59%
DGRW 2020-11-16 01:04:0355.00 51.82 1.59%
DGRW 2020-11-16 02:00:4355.00 51.82 1.59%
DGRW 2020-11-16 03:00:4255.00 51.82 1.59%
DGRW 2020-11-16 04:00:4355.00 51.82 1.59%
DGRW 2020-11-16 05:00:4255.00 51.82 1.59%
DGRW 2020-11-16 06:00:4355.00 51.82 1.59%
DGRW 2020-11-16 07:00:4455.00 51.82 1.59%
DGRW 2020-11-16 08:00:4355.00 51.82 1.59%
DGRW 2020-11-16 09:00:4355.00 51.82 1.59%
DGRW 2020-11-16 10:00:4355.00 51.82 1.59%
DGRW 2020-11-16 11:00:4355.00 51.82 1.59%
DGRW 2020-11-16 12:00:4355.00 45.00 1.59%
DGRW 2020-11-16 13:00:4355.00 45.00 1.59%
DGRW 2020-11-16 14:00:4453.88 51.75 1.59%
DGRW 2020-11-16 15:00:4353.88 52.46 1.59%
DGRW 2020-11-16 16:00:4553.00 52.50 2.93%
DGRW 2020-11-16 17:00:4852.57 52.53 0.33%
DGRW 2020-11-16 18:00:4452.85 52.82 0.99%
DGRW 2020-11-16 19:00:4452.87 52.84 1.07%
DGRW 2020-11-16 20:00:4352.78 52.77 0.92%
DGRW 2020-11-16 21:00:4452.69 52.67 0.73%
DGRW 2020-11-16 22:00:4452.73 52.71 0.82%
DGRW 2020-11-16 23:00:4352.91 52.88 1.15%
DGRW 2020-11-17 01:03:0253.08 51.50 0.65%
DGRW 2020-11-17 02:00:4353.08 51.50 0.65%
DGRW 2020-11-17 03:00:4352.81 51.50 0.65%
DGRW 2020-11-17 04:00:4352.81 51.50 0.65%
DGRW 2020-11-17 05:00:4252.81 51.50 0.65%
DGRW 2020-11-17 06:00:4352.81 51.50 0.65%
DGRW 2020-11-17 07:00:4452.81 51.50 0.65%
DGRW 2020-11-17 08:00:4352.81 51.50 0.65%
DGRW 2020-11-17 09:00:4452.81 51.50 0.65%
DGRW 2020-11-17 10:00:4452.81 51.50 0.65%
DGRW 2020-11-17 11:00:4352.81 51.50 0.65%
DGRW 2020-11-17 12:00:4452.81 51.50 0.65%
DGRW 2020-11-17 13:00:4552.81 51.50 0.65%
DGRW 2020-11-17 14:00:4353.78 51.72 0.65%
DGRW 2020-11-17 15:00:4353.78 52.29 0.65%
DGRW 2020-11-17 16:00:4453.78 52.29 0.68%
DGRW 2020-11-17 17:01:2052.46 52.39 -0.98%
DGRW 2020-11-17 18:00:4452.45 52.42 -0.55%
DGRW 2020-11-17 19:00:4452.58 52.56 -0.38%
DGRW 2020-11-17 20:00:4352.70 52.67 -0.28%
DGRW 2020-11-17 21:00:4452.79 52.75 -0.38%
DGRW 2020-11-17 22:00:4452.72 52.70 -0.19%
DGRW 2020-11-17 23:00:4352.61 52.59 -0.42%
DGRW 2020-11-18 01:02:4352.94 52.29 -0.42%
DGRW 2020-11-18 02:00:4352.94 52.29 -0.42%
DGRW 2020-11-18 03:00:4252.94 52.29 -0.42%
DGRW 2020-11-18 04:00:4252.94 52.29 -0.42%
DGRW 2020-11-18 05:00:4452.94 52.29 -0.42%
DGRW 2020-11-18 06:00:4352.94 52.29 -0.42%
DGRW 2020-11-18 07:00:4452.94 52.29 -0.42%
DGRW 2020-11-18 08:00:4352.94 52.29 -0.42%
DGRW 2020-11-18 09:00:4352.94 52.29 -0.42%
DGRW 2020-11-18 10:00:4352.94 52.29 -0.42%
DGRW 2020-11-18 11:00:4452.94 52.29 -0.42%
DGRW 2020-11-18 12:00:4452.94 52.29 -0.42%
DGRW 2020-11-18 13:00:4452.94 52.29 -0.42%
DGRW 2020-11-18 14:00:4453.79 51.77 -0.42%
DGRW 2020-11-18 15:00:4453.79 52.29 1.68%
DGRW 2020-11-18 16:00:4553.78 52.29 1.59%
DGRW 2020-11-18 17:01:1252.70 52.67 -0.06%
DGRW 2020-11-18 18:00:4552.67 52.65 0.04%
DGRW 2020-11-18 19:00:4352.76 52.74 0.09%
DGRW 2020-11-18 20:00:4352.67 52.66 -0.06%
DGRW 2020-11-18 21:00:4352.58 52.56 -0.34%
DGRW 2020-11-18 22:00:4452.50 52.49 -0.34%
DGRW 2020-11-18 23:00:4352.12 52.11 -1.06%
DGRW 2020-11-19 01:02:4753.78 52.00 -1.21%
DGRW 2020-11-19 02:00:4352.52 52.00 -1.21%
DGRW 2020-11-19 03:00:4352.75 52.74 -1.21%
DGRW 2020-11-19 04:00:4352.72 52.70 -1.21%
DGRW 2020-11-19 05:00:4352.77 52.76 -1.21%
DGRW 2020-11-19 06:00:4452.71 52.70 -1.21%
DGRW 2020-11-19 07:00:4452.64 52.62 -1.21%
DGRW 2020-11-19 08:00:4352.61 52.60 -1.21%
DGRW 2020-11-19 09:00:4352.51 52.49 -1.21%
DGRW 2020-11-19 10:00:4352.53 52.52 -1.21%
DGRW 2020-11-19 11:00:4452.53 52.52 -1.21%
DGRW 2020-11-19 12:00:4452.53 52.52 -1.21%
DGRW 2020-11-19 13:00:4252.53 52.52 -1.21%
DGRW 2020-11-19 14:00:4453.01 50.98 -1.21%
DGRW 2020-11-19 15:00:4453.01 52.03 -1.21%
DGRW 2020-11-19 16:00:4452.95 52.03 -1.21%
DGRW 2020-11-19 17:00:5352.06 52.02 -0.02%
DGRW 2020-11-19 18:00:4451.94 51.91 -0.15%
DGRW 2020-11-19 19:00:4951.90 51.87 -0.29%
DGRW 2020-11-19 20:00:4351.87 51.84 -0.38%
DGRW 2020-11-19 21:00:4452.00 51.98 -0.08%
DGRW 2020-11-19 22:00:4452.16 52.14 0.27%
DGRW 2020-11-19 23:00:4352.21 52.20 0.33%
DGRW 2020-11-20 01:03:0652.57 51.50 0.27%
DGRW 2020-11-20 02:00:4352.56 51.50 0.27%
DGRW 2020-11-20 03:00:4352.56 50.00 0.27%
DGRW 2020-11-20 04:00:4352.56 50.00 0.27%
DGRW 2020-11-20 05:00:4352.56 50.00 0.27%
DGRW 2020-11-20 06:00:4352.56 50.00 0.27%
DGRW 2020-11-20 07:00:4352.56 50.00 0.27%
DGRW 2020-11-20 08:00:4452.56 50.00 0.27%
DGRW 2020-11-20 09:00:4452.56 50.00 0.27%
DGRW 2020-11-20 10:00:4552.56 50.00 0.27%
DGRW 2020-11-20 11:00:4352.56 50.00 0.27%
DGRW 2020-11-20 12:00:4452.56 50.00 0.27%
DGRW 2020-11-20 13:00:4452.56 50.00 0.27%
DGRW 2020-11-20 14:00:4353.31 51.22 0.27%
DGRW 2020-11-20 15:00:4453.31 51.50 0.27%
DGRW 2020-11-20 16:00:4453.25 51.70 0.27%
DGRW 2020-11-20 17:00:5452.19 52.15 -0.11%
DGRW 2020-11-20 18:00:4452.05 52.02 -0.36%
DGRW 2020-11-20 19:00:4452.08 52.06 -0.23%
DGRW 2020-11-20 20:00:4352.10 52.08 -0.23%
DGRW 2020-11-20 21:00:4452.14 52.11 -0.15%
DGRW 2020-11-20 22:00:4452.11 52.09 -0.19%
DGRW 2020-11-20 23:00:4251.96 51.93 -0.36%
DGRW 2020-11-21 01:02:4355.00 51.70 -0.69%
DGRW 2020-11-21 02:00:4255.00 51.70 -0.69%
DGRW 2020-11-21 03:00:4255.00 49.75 -0.69%
DGRW 2020-11-21 04:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 05:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 06:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 07:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 08:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 09:00:4255.00 49.75 -0.69%
DGRW 2020-11-21 10:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 11:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 12:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 13:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 14:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 15:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 16:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 17:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 18:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 19:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 20:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 21:00:4455.00 49.75 -0.69%
DGRW 2020-11-21 22:00:4355.00 49.75 -0.69%
DGRW 2020-11-21 23:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 01:03:5555.00 49.75 -0.69%
DGRW 2020-11-22 02:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 03:00:4255.00 49.75 -0.69%
DGRW 2020-11-22 04:00:4255.00 49.75 -0.69%
DGRW 2020-11-22 05:00:4255.00 49.75 -0.69%
DGRW 2020-11-22 06:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 07:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 08:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 09:00:4255.00 49.75 -0.69%
DGRW 2020-11-22 10:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 11:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 12:00:4455.00 49.75 -0.69%
DGRW 2020-11-22 13:00:4455.00 49.75 -0.69%
DGRW 2020-11-22 14:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 15:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 16:00:4455.00 49.75 -0.69%
DGRW 2020-11-22 17:00:4455.00 49.75 -0.69%
DGRW 2020-11-22 18:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 19:00:4655.00 49.75 -0.69%
DGRW 2020-11-22 20:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 21:00:4455.00 49.75 -0.69%
DGRW 2020-11-22 22:00:4355.00 49.75 -0.69%
DGRW 2020-11-22 23:00:4855.00 49.75 -0.69%
DGRW 2020-11-23 01:03:2555.00 49.75 -0.69%
DGRW 2020-11-23 02:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 03:00:4255.00 49.75 -0.69%
DGRW 2020-11-23 04:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 05:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 06:00:4255.00 49.75 -0.69%
DGRW 2020-11-23 07:00:4455.00 49.75 -0.69%
DGRW 2020-11-23 08:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 09:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 10:00:4455.00 49.75 -0.69%
DGRW 2020-11-23 11:00:4455.00 49.75 -0.69%
DGRW 2020-11-23 12:00:4555.00 49.75 -0.69%
DGRW 2020-11-23 13:00:4355.00 49.75 -0.69%
DGRW 2020-11-23 14:00:4453.25 51.18 -0.69%
DGRW 2020-11-23 15:00:4553.25 52.00 -0.50%
DGRW 2020-11-23 16:00:4452.88 52.00 -0.50%
DGRW 2020-11-23 17:00:4852.23 52.20 0.64%
DGRW 2020-11-23 18:00:4552.09 52.06 0.25%
DGRW 2020-11-23 19:00:4551.90 51.87 -0.04%
DGRW 2020-11-23 20:00:4352.01 51.99 -0.04%
DGRW 2020-11-23 21:00:4352.00 51.99 0.15%
DGRW 2020-11-23 22:00:4352.14 52.12 0.39%
DGRW 2020-11-23 23:00:4352.14 52.13 0.44%
DGRW 2020-11-24 01:02:5155.00 51.96 0.13%
DGRW 2020-11-24 02:00:4355.00 51.96 0.13%
DGRW 2020-11-24 03:00:4452.65 49.68 0.13%
DGRW 2020-11-24 04:00:4352.65 49.68 0.13%
DGRW 2020-11-24 05:00:4452.65 49.68 0.13%
DGRW 2020-11-24 06:00:4252.65 49.68 0.13%
DGRW 2020-11-24 07:00:4352.65 49.68 0.13%
DGRW 2020-11-24 08:00:4352.65 49.68 0.13%
DGRW 2020-11-24 09:00:4752.65 49.68 0.13%
DGRW 2020-11-24 10:00:4452.65 49.68 0.13%
DGRW 2020-11-24 11:00:4452.65 49.68 0.13%
DGRW 2020-11-24 12:00:4752.65 49.68 0.13%
DGRW 2020-11-24 13:00:4452.65 49.68 0.13%
DGRW 2020-11-24 14:00:4453.56 51.48 0.13%
DGRW 2020-11-24 15:00:4453.56 51.70 0.25%
DGRW 2020-11-24 16:00:4653.55 52.00 -0.06%
DGRW 2020-11-24 17:01:3252.50 52.46 0.58%
DGRW 2020-11-24 18:00:4652.64 52.63 0.90%
DGRW 2020-11-24 19:01:0552.85 52.83 1.30%
DGRW 2020-11-24 20:00:4352.81 52.80 1.27%
DGRW 2020-11-24 21:00:4352.80 52.79 1.25%
DGRW 2020-11-24 22:00:4452.79 52.78 1.25%
DGRW 2020-11-24 23:00:4353.00 52.33 1.30%
DGRW 2020-11-25 01:02:4153.00 52.00 1.50%
DGRW 2020-11-25 02:00:4353.00 52.09 1.84%
DGRW 2020-11-25 03:00:4353.00 52.39 1.84%
DGRW 2020-11-25 04:00:4353.00 52.39 1.84%
DGRW 2020-11-25 05:00:4453.00 52.39 1.84%
DGRW 2020-11-25 06:00:4353.00 52.39 1.84%
DGRW 2020-11-25 07:00:4453.00 52.39 1.84%
DGRW 2020-11-25 08:00:4353.00 52.39 1.84%
DGRW 2020-11-25 09:00:4253.00 52.39 1.84%
DGRW 2020-11-25 10:00:4353.00 52.39 1.84%
DGRW 2020-11-25 11:00:4353.00 52.39 1.84%
DGRW 2020-11-25 12:00:4353.00 52.39 1.84%
DGRW 2020-11-25 13:00:4453.00 52.39 1.84%
DGRW 2020-11-25 14:00:4453.73 51.70 1.84%
DGRW 2020-11-25 15:00:4453.73 52.50 1.84%
DGRW 2020-11-25 16:00:4453.61 52.50 1.84%
DGRW 2020-11-25 18:00:4452.55 52.52 -0.57%
DGRW 2020-11-25 19:00:4552.56 52.54 -0.49%
DGRW 2020-11-25 20:00:4452.60 52.59 -0.42%
DGRW 2020-11-25 21:00:4352.61 52.59 -0.40%
DGRW 2020-11-25 22:00:4552.57 52.55 -0.49%
DGRW 2020-11-25 23:00:4452.62 52.61 -0.40%
DGRW 2020-11-26 01:03:2053.00 52.11 -0.42%
DGRW 2020-11-26 02:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 03:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 04:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 05:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 06:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 07:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 08:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 09:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 10:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 11:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 12:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 13:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 14:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 15:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 16:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 17:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 18:00:4353.00 52.11 -0.42%
DGRW 2020-11-26 19:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 20:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 21:00:4553.00 52.11 -0.42%
DGRW 2020-11-26 22:00:4453.00 52.11 -0.42%
DGRW 2020-11-26 23:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 01:03:4253.00 52.11 -0.42%
DGRW 2020-11-27 02:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 03:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 04:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 05:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 06:00:4453.00 52.11 -0.42%
DGRW 2020-11-27 07:00:4353.00 52.11 -0.42%
DGRW 2020-11-27 08:00:4353.00 52.11 -0.42%
DGRW 2020-11-27 09:00:4353.00 52.11 -0.42%
DGRW 2020-11-27 10:00:4353.00 52.11 -0.42%
DGRW 2020-11-27 11:01:4253.00 52.11 -0.42%
DGRW 2020-11-27 12:01:0353.00 52.11 -0.42%
DGRW 2020-11-27 13:00:4653.00 52.11 -0.42%
DGRW 2020-11-27 14:00:4353.84 52.00 -0.42%
DGRW 2020-11-27 15:00:4353.84 52.00 -0.42%
DGRW 2020-11-27 16:00:4553.78 52.55 -0.42%
DGRW 2020-11-27 17:00:4452.78 52.76 0.34%
DGRW 2020-11-27 18:00:4552.77 52.75 0.30%
DGRW 2020-11-27 19:00:5052.73 52.71 0.19%
DGRW 2020-11-27 20:00:4553.00 52.50 0.36%
DGRW 2020-11-27 21:00:4453.00 52.50 0.36%
DGRW 2020-11-27 22:00:4553.00 52.50 0.36%
DGRW 2020-11-27 23:00:4453.00 52.50 0.36%
DGRW 2020-11-28 01:03:0153.00 52.50 -0.15%
DGRW 2020-11-28 02:00:4353.00 52.50 -0.15%
DGRW 2020-11-28 03:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 04:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 05:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 06:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 07:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 08:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 09:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 10:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 11:00:4353.00 52.50 -0.15%
DGRW 2020-11-28 12:00:4553.00 52.50 -0.15%
DGRW 2020-11-28 13:00:4353.00 52.50 -0.15%
DGRW 2020-11-28 15:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 16:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 17:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 18:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 19:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 20:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 21:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 22:00:4453.00 52.50 -0.15%
DGRW 2020-11-28 23:00:4453.00 52.50 -0.15%
DGRW 2020-11-29 01:03:3553.00 52.50 -0.15%
DGRW 2020-11-29 02:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 03:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 04:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 05:00:4253.00 52.50 -0.15%
DGRW 2020-11-29 06:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 07:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 08:00:4253.00 52.50 -0.15%
DGRW 2020-11-29 09:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 10:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 11:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 12:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 13:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 14:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 15:00:4453.00 52.50 -0.15%
DGRW 2020-11-29 16:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 17:00:4453.00 52.50 -0.15%
DGRW 2020-11-29 18:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 19:00:4553.00 52.50 -0.15%
DGRW 2020-11-29 20:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 21:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 22:00:4353.00 52.50 -0.15%
DGRW 2020-11-29 23:00:5053.00 52.50 -0.15%
DGRW 2020-11-30 01:04:0353.00 52.50 -0.15%
DGRW 2020-11-30 02:00:4253.00 52.50 -0.15%
DGRW 2020-11-30 03:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 04:00:4253.00 52.50 -0.15%
DGRW 2020-11-30 05:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 07:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 08:00:4253.00 52.50 -0.15%
DGRW 2020-11-30 09:00:5753.00 52.50 -0.15%
DGRW 2020-11-30 10:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 11:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 12:00:4353.00 52.50 -0.15%
DGRW 2020-11-30 13:00:4453.00 52.50 -0.15%
DGRW 2020-11-30 14:00:4353.61 51.54 -0.15%
DGRW 2020-11-30 15:00:4353.61 52.50 -0.15%
DGRW 2020-11-30 16:00:4352.73 52.50 -0.26%
DGRW 2020-11-30 17:00:4452.62 52.57 -0.34%
DGRW 2020-11-30 18:00:4552.47 52.45 -0.80%
DGRW 2020-11-30 19:00:4352.33 52.31 -0.93%
DGRW 2020-11-30 20:00:4352.48 52.47 -0.57%
DGRW 2020-11-30 21:00:4552.39 52.37 -0.74%
DGRW 2020-11-30 22:00:4452.56 52.54 -0.45%
DGRW 2020-11-30 23:00:4352.60 52.59 -0.53%
DGRW 2020-12-01 01:02:4352.93 52.49 -0.06%
DGRW 2020-12-01 02:00:4252.93 52.49 -0.06%
DGRW 2020-12-01 03:00:4453.00 52.49 -0.06%
DGRW 2020-12-01 04:00:4253.00 52.49 -0.06%
DGRW 2020-12-01 05:00:4253.00 52.49 -0.06%
DGRW 2020-12-01 06:00:4253.00 52.49 -0.06%
DGRW 2020-12-01 07:00:4253.00 52.49 -0.06%
DGRW 2020-12-01 08:00:4353.00 52.49 -0.06%
DGRW 2020-12-01 09:00:4353.00 52.49 -0.06%
DGRW 2020-12-01 10:00:4653.00 52.49 -0.06%
DGRW 2020-12-01 11:00:4353.00 52.49 -0.06%
DGRW 2020-12-01 12:00:4553.00 52.49 -0.06%
DGRW 2020-12-01 13:00:4453.00 52.49 -0.06%
DGRW 2020-12-01 14:00:4354.14 52.13 -0.06%
DGRW 2020-12-01 15:00:4453.59 52.13 -0.06%
DGRW 2020-12-01 16:00:4453.59 52.20 1.79%
DGRW 2020-12-01 17:00:4453.18 53.12 1.03%
DGRW 2020-12-01 18:00:4453.17 53.16 1.06%
DGRW 2020-12-01 19:00:4353.09 53.07 0.89%
DGRW 2020-12-01 20:00:4553.06 53.05 0.84%
DGRW 2020-12-01 21:00:4553.16 53.13 0.97%
DGRW 2020-12-01 22:00:4453.14 53.13 1.03%
DGRW 2020-12-01 23:00:4453.05 53.04 0.86%
DGRW 2020-12-02 01:02:5753.53 52.60 -0.13%
DGRW 2020-12-02 01:40:01Why WisdomTree U.S. LargeCap Has Underperformed In 2020 Highlight
DGRW 2020-12-02 02:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 03:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 04:00:4453.53 52.60 -0.13%
DGRW 2020-12-02 05:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 06:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 07:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 08:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 09:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 10:00:4453.53 52.60 -0.13%
DGRW 2020-12-02 11:00:4353.53 52.60 -0.13%
DGRW 2020-12-02 12:00:4453.53 52.60 -0.13%
DGRW 2020-12-02 13:00:4453.53 52.60 -0.13%
DGRW 2020-12-02 14:00:4553.95 51.94 -0.13%
DGRW 2020-12-02 15:00:4553.59 52.10 -0.13%
DGRW 2020-12-02 16:00:4353.59 52.60 -0.13%
DGRW 2020-12-02 17:00:4653.04 53.02 -0.21%
DGRW 2020-12-02 18:00:4552.96 52.95 -0.15%
DGRW 2020-12-02 19:00:4552.97 52.95 -0.15%
DGRW 2020-12-02 20:00:4552.96 52.93 -0.17%
DGRW 2020-12-02 21:00:4552.90 52.88 -0.25%
DGRW 2020-12-02 22:00:4453.01 52.98 -0.11%
DGRW 2020-12-02 23:00:4452.98 52.97 -0.08%
DGRW 2020-12-03 01:02:4953.54 52.60 0.02%
DGRW 2020-12-03 02:00:4353.54 52.60 0.02%
DGRW 2020-12-03 03:00:4453.54 52.60 0.02%
DGRW 2020-12-03 04:00:4453.54 52.60 0.02%
DGRW 2020-12-03 05:00:4553.54 52.60 0.02%
DGRW 2020-12-03 06:00:4453.54 52.60 0.02%
DGRW 2020-12-03 07:00:4453.54 52.60 0.02%
DGRW 2020-12-03 08:00:4353.54 52.60 0.02%
DGRW 2020-12-03 09:00:4353.54 52.60 0.02%
DGRW 2020-12-03 10:00:4453.54 52.60 0.02%
DGRW 2020-12-03 11:00:4453.54 52.60 0.02%
DGRW 2020-12-03 12:00:4453.54 52.60 0.02%
DGRW 2020-12-03 13:00:4453.54 52.60 0.02%
DGRW 2020-12-03 14:00:4454.09 52.02 0.02%
DGRW 2020-12-03 15:00:4454.09 52.60 0.02%
DGRW 2020-12-03 16:00:4553.97 53.02 0.38%
DGRW 2020-12-03 17:00:4553.05 53.04 0.06%
DGRW 2020-12-03 18:00:4453.12 53.10 0.17%
DGRW 2020-12-03 19:00:4553.10 53.09 0.17%
DGRW 2020-12-03 20:00:4453.11 53.09 0.13%
DGRW 2020-12-03 21:00:4452.98 52.96 -0.04%
DGRW 2020-12-03 22:00:4553.12 53.10 0.13%
DGRW 2020-12-03 23:00:4453.02 52.98 -0.08%
DGRW 2020-12-04 00:00:4353.36 52.80 -0.06%
DGRW 2020-12-04 01:02:5453.36 52.80 -0.09%
DGRW 2020-12-04 02:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 03:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 04:02:2953.36 52.80 -0.09%
DGRW 2020-12-04 05:00:4353.36 52.80 -0.09%
DGRW 2020-12-04 06:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 07:00:4353.36 52.80 -0.09%
DGRW 2020-12-04 08:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 09:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 10:00:4353.36 52.80 -0.09%
DGRW 2020-12-04 11:00:4353.36 52.80 -0.09%
DGRW 2020-12-04 12:00:4553.36 52.80 -0.09%
DGRW 2020-12-04 13:00:4453.36 52.80 -0.09%
DGRW 2020-12-04 14:00:4454.26 52.20 -0.09%
DGRW 2020-12-04 15:00:4454.26 52.60 -0.09%
DGRW 2020-12-04 16:00:4453.59 53.00 -0.09%
DGRW 2020-12-04 17:00:4453.22 53.20 0.45%
DGRW 2020-12-04 18:00:4453.44 53.42 0.77%
DGRW 2020-12-04 19:00:4653.44 53.42 0.85%
DGRW 2020-12-04 20:00:4353.43 53.42 0.81%
DGRW 2020-12-04 21:00:4653.38 53.37 0.76%
DGRW 2020-12-04 22:00:4553.46 53.44 0.92%
DGRW 2020-12-04 23:00:4453.60 53.52 1.00%
DGRW 2020-12-05 01:02:5254.46 52.90 0.83%
DGRW 2020-12-05 02:00:4454.46 52.90 0.83%
DGRW 2020-12-05 03:00:4354.46 52.90 0.83%
DGRW 2020-12-05 04:00:4454.46 52.90 0.83%
DGRW 2020-12-05 05:00:4454.46 52.90 0.83%
DGRW 2020-12-05 06:00:4354.46 52.90 0.83%
DGRW 2020-12-05 07:00:4454.46 52.90 0.83%
DGRW 2020-12-05 08:00:4354.46 52.90 0.83%
DGRW 2020-12-05 09:01:2154.46 52.90 0.83%
DGRW 2020-12-05 10:00:4454.46 52.90 0.83%
DGRW 2020-12-05 11:00:4354.46 52.90 0.83%
DGRW 2020-12-05 12:00:4454.46 52.90 0.83%
DGRW 2020-12-05 13:00:4354.46 52.90 0.83%
DGRW 2020-12-05 14:01:0354.46 52.90 0.83%
DGRW 2020-12-05 15:00:4454.46 52.90 0.83%
DGRW 2020-12-05 16:00:4454.46 52.90 0.83%
DGRW 2020-12-05 17:00:4454.46 52.90 0.83%
DGRW 2020-12-05 18:00:4454.46 52.90 0.83%
DGRW 2020-12-05 19:00:4354.46 52.90 0.83%
DGRW 2020-12-05 20:00:4354.46 52.90 0.83%
DGRW 2020-12-05 21:00:4454.46 52.90 0.83%
DGRW 2020-12-05 22:00:4454.46 52.90 0.83%
DGRW 2020-12-05 23:00:4454.46 52.90 0.83%
DGRW 2020-12-06 01:03:3954.46 52.90 0.83%
DGRW 2020-12-06 02:00:4254.46 52.90 0.83%
DGRW 2020-12-06 03:00:4354.46 52.90 0.83%
DGRW 2020-12-06 04:00:4354.46 52.90 0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98