investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2026-01-02
DGRS 2026-01-02 22:03:280.00 0.00 0.81%
2026-01-05
DGRS 2026-01-05 06:01:5279.48 39.00 0.81%
DGRS 2026-01-05 09:01:3479.98 39.00 0.81%
DGRS 2026-01-05 10:01:5474.98 39.00 0.81%
DGRS 2026-01-05 11:01:3250.67 50.58 1.17%
DGRS 2026-01-05 12:01:5150.61 50.52 1.17%
DGRS 2026-01-05 13:01:3951.04 50.95 1.17%
DGRS 2026-01-05 14:01:5551.06 50.97 1.17%
DGRS 2026-01-05 15:01:3551.11 51.03 1.17%
DGRS 2026-01-05 16:01:5250.92 50.84 1.17%
DGRS 2026-01-05 17:01:3456.40 45.26 1.53%
DGRS 2026-01-05 18:01:4956.40 45.26 1.52%
2026-01-06
DGRS 2026-01-06 06:01:5480.60 39.00 1.52%
DGRS 2026-01-06 09:01:3181.11 39.00 1.52%
DGRS 2026-01-06 11:01:2950.63 50.57 -0.12%
DGRS 2026-01-06 12:01:4550.82 50.76 0.18%
DGRS 2026-01-06 13:01:2750.91 50.86 0.28%
DGRS 2026-01-06 14:01:4951.06 51.02 0.74%
DGRS 2026-01-06 15:01:2951.12 51.07 0.70%
DGRS 2026-01-06 16:01:5151.21 51.19 0.88%
DGRS 2026-01-06 17:01:3056.98 45.90 1.10%
DGRS 2026-01-06 18:01:5556.98 45.90 1.08%
DGRS 2026-01-06 21:02:180.00 0.00 1.08%
2026-01-07
DGRS 2026-01-07 06:01:4981.47 39.00 1.08%
DGRS 2026-01-07 09:01:3081.98 39.00 1.08%
DGRS 2026-01-07 10:01:4776.85 39.00 1.08%
DGRS 2026-01-07 11:01:2750.75 50.66 -0.53%
DGRS 2026-01-07 11:37:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033362/000119312526005671/0001193125-26-005671-index.htm
8-K - Audax Private Credit Fund, LLC (0002033362) (Filer)
DGRS 2026-01-07 12:01:4450.53 50.46 -1.48%
DGRS 2026-01-07 13:01:2750.69 50.63 -1.48%
DGRS 2026-01-07 14:01:4950.58 50.50 -1.48%
DGRS 2026-01-07 15:01:2950.67 50.60 -1.48%
DGRS 2026-01-07 16:01:5050.58 50.50 -1.48%
DGRS 2026-01-07 17:01:3455.64 45.64 -1.18%
DGRS 2026-01-07 18:01:4955.64 45.64 -1.17%
DGRS 2026-01-07 21:03:000.00 0.00 -1.17%
2026-01-08
DGRS 2026-01-08 06:01:4680.44 20.23 -1.17%
DGRS 2026-01-08 09:01:2780.94 20.23 -1.17%
DGRS 2026-01-08 11:01:2851.18 51.09 0.55%
DGRS 2026-01-08 12:01:4651.34 51.25 0.55%
DGRS 2026-01-08 13:01:3051.67 51.59 1.80%
DGRS 2026-01-08 14:01:5251.88 51.79 2.03%
DGRS 2026-01-08 15:01:3351.88 51.83 2.03%
DGRS 2026-01-08 16:01:5552.04 51.96 2.54%
DGRS 2026-01-08 17:01:3358.35 44.32 2.50%
DGRS 2026-01-08 18:01:5358.35 46.60 2.53%
DGRS 2026-01-08 21:02:230.00 0.00 2.53%
2026-01-09
DGRS 2026-01-09 06:01:3982.42 39.00 2.53%
DGRS 2026-01-09 09:01:1582.94 39.00 2.53%
DGRS 2026-01-09 10:01:3677.75 39.00 2.53%
DGRS 2026-01-09 11:01:1251.63 51.53 -0.08%
DGRS 2026-01-09 12:01:3551.86 51.77 -0.08%
DGRS 2026-01-09 13:01:2052.14 52.05 0.26%
DGRS 2026-01-09 14:01:3752.08 52.00 0.47%
DGRS 2026-01-09 15:01:1951.98 51.90 0.47%
DGRS 2026-01-09 16:01:3751.97 51.93 0.20%
DGRS 2026-01-09 17:01:1657.40 46.10 0.24%
DGRS 2026-01-09 18:01:3357.40 46.10 0.23%
DGRS 2026-01-09 21:02:140.00 0.00 0.23%
2026-01-12
DGRS 2026-01-12 06:01:3782.60 39.00 0.23%
DGRS 2026-01-12 09:01:1883.12 39.00 0.23%
DGRS 2026-01-12 11:01:2451.84 51.74 -0.23%
DGRS 2026-01-12 12:01:3851.88 51.80 -0.23%
DGRS 2026-01-12 13:01:1852.00 51.92 -0.23%
DGRS 2026-01-12 14:01:3552.06 51.97 0.12%
DGRS 2026-01-12 15:01:2552.04 51.95 0.12%
DGRS 2026-01-12 16:01:4551.91 51.83 -0.19%
DGRS 2026-01-12 17:01:2157.03 46.01 -0.06%
DGRS 2026-01-12 18:01:4557.03 46.61 -0.06%
DGRS 2026-01-12 21:02:250.00 0.00 -0.06%
2026-01-13
DGRS 2026-01-13 06:01:4259.62 44.82 -0.06%
DGRS 2026-01-13 11:01:1752.10 52.01 0.48%
DGRS 2026-01-13 12:01:3752.15 52.08 0.48%
DGRS 2026-01-13 13:01:2152.00 51.91 0.04%
DGRS 2026-01-13 14:01:4252.12 52.03 0.29%
DGRS 2026-01-13 15:01:2452.16 52.08 0.27%
DGRS 2026-01-13 16:01:4352.00 51.91 0.27%
DGRS 2026-01-13 17:01:2558.44 45.64 0.08%
DGRS 2026-01-13 18:01:4258.44 46.79 0.08%
DGRS 2026-01-13 21:02:020.00 0.00 0.08%
2026-01-14
DGRS 2026-01-14 06:01:3959.60 44.81 0.08%
DGRS 2026-01-14 11:01:1252.38 52.05 0.46%
DGRS 2026-01-14 12:01:3652.12 52.02 0.29%
DGRS 2026-01-14 13:01:1652.21 52.12 0.96%
DGRS 2026-01-14 14:01:3852.20 52.11 0.96%
DGRS 2026-01-14 15:01:1552.33 52.24 0.96%
DGRS 2026-01-14 16:01:3952.40 52.31 0.96%
DGRS 2026-01-14 17:01:1657.67 47.28 0.96%
DGRS 2026-01-14 22:03:130.00 0.00 0.96%
2026-01-15
DGRS 2026-01-15 06:01:3859.60 44.81 0.96%
DGRS 2026-01-15 11:01:1952.62 52.53 0.04%
DGRS 2026-01-15 12:01:4053.25 53.17 1.08%
DGRS 2026-01-15 13:01:2053.19 53.10 1.08%
DGRS 2026-01-15 14:01:4253.12 53.03 1.08%
DGRS 2026-01-15 15:01:2153.09 53.01 1.08%
DGRS 2026-01-15 16:01:4453.25 53.16 1.08%
DGRS 2026-01-15 17:01:2560.26 45.78 1.50%
DGRS 2026-01-15 18:01:4160.89 45.78 1.49%
DGRS 2026-01-15 22:04:040.00 0.00 1.49%
2026-01-16
DGRS 2026-01-16 06:01:4360.89 45.78 1.49%
DGRS 2026-01-16 11:01:1753.03 52.94 -0.15%
DGRS 2026-01-16 12:01:3752.89 52.80 -0.34%
DGRS 2026-01-16 13:01:1952.96 52.87 -0.34%
DGRS 2026-01-16 14:01:4353.06 52.97 -0.34%
DGRS 2026-01-16 15:01:2853.07 52.99 -0.34%
DGRS 2026-01-16 16:01:4453.05 52.97 -0.34%
DGRS 2026-01-16 17:01:2159.64 46.57 -0.17%
DGRS 2026-01-16 18:01:4059.64 47.73 -0.17%
DGRS 2026-01-16 21:02:280.00 0.00 -0.17%
2026-01-20
DGRS 2026-01-20 06:01:4660.76 45.68 -0.17%
DGRS 2026-01-20 11:01:2052.59 52.20 -1.07%
DGRS 2026-01-20 12:01:3952.43 52.27 -0.96%
DGRS 2026-01-20 13:01:2452.52 52.41 -0.96%
DGRS 2026-01-20 14:01:4652.42 52.32 -0.96%
DGRS 2026-01-20 15:01:2852.28 52.20 -1.04%
DGRS 2026-01-20 16:01:4652.18 52.09 -1.04%
DGRS 2026-01-20 17:01:3360.21 45.26 -1.32%
DGRS 2026-01-20 18:01:4560.21 46.96 -1.32%
DGRS 2026-01-20 21:01:570.00 0.00 -1.32%
2026-01-21
DGRS 2026-01-21 06:01:4860.21 45.26 -1.32%
DGRS 2026-01-21 09:01:2152.22 45.26 -1.32%
DGRS 2026-01-21 10:01:4160.21 45.26 -0.21%
DGRS 2026-01-21 11:01:2153.37 53.28 1.47%
DGRS 2026-01-21 12:01:3853.52 53.43 2.57%
DGRS 2026-01-21 14:01:5953.34 53.25 1.96%
DGRS 2026-01-21 15:01:2453.45 53.36 1.96%
DGRS 2026-01-21 16:01:4753.83 53.74 3.47%
DGRS 2026-01-21 17:01:2559.50 48.47 3.32%
DGRS 2026-01-21 18:01:4459.50 48.47 3.37%
DGRS 2026-01-21 20:01:4759.50 53.00 3.37%
DGRS 2026-01-21 21:02:240.00 0.00 3.37%
2026-01-22
DGRS 2026-01-22 05:01:2386.31 22.08 3.37%
DGRS 2026-01-22 06:01:4061.11 45.94 3.37%
DGRS 2026-01-22 11:01:1854.40 54.31 0.75%
DGRS 2026-01-22 12:01:3754.50 54.44 1.01%
DGRS 2026-01-22 13:01:2754.38 54.32 0.78%
DGRS 2026-01-22 14:01:5154.33 54.26 0.80%
DGRS 2026-01-22 15:01:2654.27 54.21 0.65%
DGRS 2026-01-22 16:01:4654.06 54.00 0.29%
DGRS 2026-01-22 17:01:1462.39 46.90 0.38%
DGRS 2026-01-22 18:01:4762.39 46.90 0.37%
DGRS 2026-01-22 21:01:480.00 0.00 0.37%
2026-01-23
DGRS 2026-01-23 05:01:2686.62 22.54 0.37%
DGRS 2026-01-23 06:01:5062.39 46.90 0.37%
DGRS 2026-01-23 11:01:2753.81 53.75 -0.20%
DGRS 2026-01-23 12:01:3753.66 53.58 -0.72%
DGRS 2026-01-23 13:01:2953.47 53.40 -0.72%
DGRS 2026-01-23 14:01:3953.19 53.13 -1.84%
DGRS 2026-01-23 15:01:3353.22 53.15 -1.85%
DGRS 2026-01-23 16:01:4353.15 53.09 -1.87%
DGRS 2026-01-23 16:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033362/000119312526020905/0001193125-26-020905-index.htm
8-K - Audax Private Credit Fund, LLC (0002033362) (Filer)
DGRS 2026-01-23 17:01:2258.13 52.06 -1.84%
DGRS 2026-01-23 18:01:5253.00 47.61 -1.83%
DGRS 2026-01-23 21:01:490.00 0.00 -1.83%
2026-01-26
DGRS 2026-01-26 05:01:2485.04 23.36 -1.83%
DGRS 2026-01-26 06:01:4161.36 21.37 -1.83%
DGRS 2026-01-26 08:01:3961.36 21.26 -1.83%
DGRS 2026-01-26 09:01:2253.48 51.88 -1.83%
DGRS 2026-01-26 10:01:3861.36 33.04 -1.83%
DGRS 2026-01-26 11:01:1953.05 52.97 0.33%
DGRS 2026-01-26 12:01:3952.79 52.76 -0.63%
DGRS 2026-01-26 13:01:1652.86 52.82 -0.72%
DGRS 2026-01-26 14:01:5052.90 52.84 -0.52%
DGRS 2026-01-26 15:01:5753.00 52.92 -0.39%
DGRS 2026-01-26 16:01:4953.23 53.17 -0.06%
DGRS 2026-01-26 17:01:2053.68 52.49 0.00%
DGRS 2026-01-26 21:02:340.00 0.00 0.00%
2026-01-27
DGRS 2026-01-27 05:01:2182.91 23.36 0.00%
DGRS 2026-01-27 06:01:5384.48 21.37 0.00%
DGRS 2026-01-27 10:01:5085.01 21.26 0.00%
DGRS 2026-01-27 11:01:2553.05 52.98 -0.19%
DGRS 2026-01-27 12:01:4153.03 52.97 0.09%
DGRS 2026-01-27 13:01:1552.97 52.91 -0.23%
DGRS 2026-01-27 14:01:3952.89 52.82 -0.53%
DGRS 2026-01-27 15:01:2852.99 52.94 -0.30%
DGRS 2026-01-27 16:01:3853.09 53.06 -0.19%
DGRS 2026-01-27 17:01:2259.88 47.95 0.00%
DGRS 2026-01-27 20:01:4679.60 26.72 0.00%
DGRS 2026-01-27 21:01:480.00 0.00 0.00%
DGRS 2026-01-27 22:02:4579.60 26.72 0.00%
2026-01-28
DGRS 2026-01-28 05:01:2782.85 23.34 0.00%
DGRS 2026-01-28 06:01:4384.42 21.35 0.00%
DGRS 2026-01-28 10:01:3584.95 21.24 0.00%
DGRS 2026-01-28 11:01:1653.08 52.99 0.34%
DGRS 2026-01-28 12:01:3753.06 52.98 -0.09%
DGRS 2026-01-28 13:01:1653.02 52.96 -0.09%
DGRS 2026-01-28 14:01:3452.96 52.88 -0.38%
DGRS 2026-01-28 15:01:1952.93 52.88 -0.34%
DGRS 2026-01-28 16:02:0152.90 52.85 -0.56%
DGRS 2026-01-28 17:01:3760.76 52.17 -0.72%
DGRS 2026-01-28 18:01:5360.76 47.51 -0.72%
DGRS 2026-01-28 21:02:180.00 0.00 -0.72%
2026-01-29
DGRS 2026-01-29 05:01:2284.37 21.96 -0.72%
DGRS 2026-01-29 06:01:4760.76 45.68 -0.72%
DGRS 2026-01-29 11:01:1953.23 53.16 0.87%
DGRS 2026-01-29 12:01:4152.81 52.74 0.36%
DGRS 2026-01-29 13:01:2553.26 53.20 0.96%
DGRS 2026-01-29 14:01:4353.05 52.98 0.47%
DGRS 2026-01-29 15:01:5053.19 53.14 0.72%
DGRS 2026-01-29 16:01:4153.24 53.19 1.13%
DGRS 2026-01-29 17:01:2860.85 52.20 1.07%
DGRS 2026-01-29 18:01:5660.85 45.74 1.08%
DGRS 2026-01-29 21:02:120.00 0.00 1.08%
2026-01-30
DGRS 2026-01-30 05:01:1985.35 21.98 1.08%
DGRS 2026-01-30 06:01:4760.85 45.74 1.08%
DGRS 2026-01-30 11:01:1853.26 53.18 -0.09%
DGRS 2026-01-30 12:01:3953.20 53.12 -0.09%
DGRS 2026-01-30 13:01:2252.97 52.89 -0.78%
DGRS 2026-01-30 14:01:3853.11 53.02 -0.57%
DGRS 2026-01-30 15:01:2353.49 53.41 0.13%
DGRS 2026-01-30 16:01:3653.41 53.35 0.27%
DGRS 2026-01-30 17:01:2560.13 46.04 0.25%
DGRS 2026-01-30 18:01:4660.13 45.76 0.24%
DGRS 2026-01-30 21:02:180.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.