investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2025-11-03
DGRS 2025-11-03 16:02:0048.80 48.72 -0.16%
DGRS 2025-11-03 17:03:1266.99 39.00 -0.06%
DGRS 2025-11-03 18:02:0349.78 39.00 0.16%
DGRS 2025-11-03 19:01:4766.99 39.00 0.16%
DGRS 2025-11-03 21:04:180.00 0.00 0.16%
DGRS 2025-11-03 22:04:0866.99 39.00 0.16%
2025-11-04
DGRS 2025-11-04 06:01:5177.71 39.00 0.16%
DGRS 2025-11-04 08:01:5566.99 39.00 0.16%
DGRS 2025-11-04 11:01:2848.58 48.49 -0.78%
DGRS 2025-11-04 12:01:5148.60 48.52 -0.78%
DGRS 2025-11-04 13:01:3148.64 48.56 -0.78%
DGRS 2025-11-04 14:01:5648.42 48.34 -0.78%
DGRS 2025-11-04 15:06:1248.46 48.38 -1.10%
DGRS 2025-11-04 16:02:5948.40 48.32 -1.10%
DGRS 2025-11-04 17:01:4265.72 39.00 -1.02%
DGRS 2025-11-04 18:02:0066.99 39.00 -1.02%
2025-11-05
DGRS 2025-11-05 06:02:0076.94 19.46 -1.02%
DGRS 2025-11-05 08:02:1455.08 19.46 -1.02%
DGRS 2025-11-05 09:01:4055.08 19.36 -1.02%
DGRS 2025-11-05 10:02:0255.08 24.20 -1.02%
DGRS 2025-11-05 11:01:3448.74 48.66 0.51%
DGRS 2025-11-05 12:01:5048.75 48.67 0.51%
DGRS 2025-11-05 13:01:3049.13 49.05 0.51%
DGRS 2025-11-05 14:01:5249.26 49.18 0.51%
DGRS 2025-11-05 15:01:4149.20 49.12 1.51%
DGRS 2025-11-05 16:02:0649.37 49.30 1.84%
DGRS 2025-11-05 17:01:3455.08 41.82 1.53%
DGRS 2025-11-05 18:06:4455.08 24.67 1.55%
DGRS 2025-11-05 21:04:040.00 0.00 1.55%
2025-11-06
DGRS 2025-11-06 06:01:5378.20 39.00 1.55%
DGRS 2025-11-06 08:01:5355.08 39.00 1.55%
DGRS 2025-11-06 11:01:3348.89 48.80 -0.56%
DGRS 2025-11-06 12:01:4948.69 48.64 -0.85%
DGRS 2025-11-06 13:01:3548.55 48.47 -1.38%
DGRS 2025-11-06 14:02:0148.52 48.46 -1.38%
DGRS 2025-11-06 15:01:5148.55 48.48 -1.38%
DGRS 2025-11-06 16:01:5348.46 48.41 -1.38%
DGRS 2025-11-06 17:01:3655.08 41.68 -1.69%
DGRS 2025-11-06 18:01:5555.08 39.00 -1.67%
2025-11-07
DGRS 2025-11-07 06:02:0276.89 19.35 -1.67%
DGRS 2025-11-07 08:01:5355.08 19.35 -1.67%
DGRS 2025-11-07 10:02:0355.08 24.18 -1.67%
DGRS 2025-11-07 11:01:3448.39 48.30 -0.10%
DGRS 2025-11-07 12:01:5148.34 48.26 -0.16%
DGRS 2025-11-07 13:01:3448.18 48.10 -0.16%
DGRS 2025-11-07 14:02:1548.34 48.26 -0.16%
DGRS 2025-11-07 15:01:4548.38 48.30 -0.16%
DGRS 2025-11-07 16:01:5948.59 48.50 -0.16%
DGRS 2025-11-07 17:01:4555.08 24.17 0.22%
DGRS 2025-11-07 18:01:5955.08 24.17 0.23%
DGRS 2025-11-07 21:03:480.00 0.00 0.23%
2025-11-10
DGRS 2025-11-10 06:02:1077.03 39.00 0.23%
DGRS 2025-11-10 08:02:0055.08 39.00 0.23%
DGRS 2025-11-10 11:01:4448.59 48.52 0.29%
DGRS 2025-11-10 12:01:5848.44 48.36 0.29%
DGRS 2025-11-10 13:01:4048.68 48.60 0.29%
DGRS 2025-11-10 14:02:0048.85 48.68 0.29%
DGRS 2025-11-10 15:01:4248.86 48.78 0.29%
DGRS 2025-11-10 16:02:1948.89 48.81 0.29%
DGRS 2025-11-10 17:01:5255.08 41.98 0.50%
DGRS 2025-11-10 18:02:0455.08 39.00 0.50%
DGRS 2025-11-10 21:02:570.00 0.00 0.50%
2025-11-11
DGRS 2025-11-11 06:02:0977.41 19.48 0.50%
DGRS 2025-11-11 08:02:0755.08 19.48 0.50%
DGRS 2025-11-11 11:01:3848.86 48.78 -0.04%
DGRS 2025-11-11 12:02:0048.75 48.67 0.27%
DGRS 2025-11-11 13:01:4748.76 48.68 0.27%
DGRS 2025-11-11 14:02:0048.89 48.81 0.04%
DGRS 2025-11-11 15:01:4548.89 48.81 0.47%
DGRS 2025-11-11 16:01:5848.89 48.82 0.47%
DGRS 2025-11-11 17:01:3855.08 41.90 0.45%
DGRS 2025-11-11 18:02:1955.08 24.45 0.45%
DGRS 2025-11-11 21:03:080.00 0.00 0.45%
2025-11-12
DGRS 2025-11-12 06:02:0177.64 19.64 0.45%
DGRS 2025-11-12 08:01:5755.08 19.64 0.45%
DGRS 2025-11-12 10:01:5855.08 19.53 0.45%
DGRS 2025-11-12 11:01:3349.41 49.32 0.92%
DGRS 2025-11-12 12:01:5249.19 49.11 0.92%
DGRS 2025-11-12 14:01:5649.26 49.08 0.92%
DGRS 2025-11-12 15:01:3849.14 49.06 0.92%
DGRS 2025-11-12 16:01:5749.08 49.00 0.92%
DGRS 2025-11-12 17:01:4049.50 48.39 0.31%
DGRS 2025-11-12 18:02:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2033362/000119312525277887/0001193125-25-277887-index.htm
10-Q - Audax Private Credit Fund, LLC (0002033362) (Filer)
DGRS 2025-11-12 21:02:330.00 0.00 0.31%
DGRS 2025-11-12 22:03:1749.50 48.39 0.31%
2025-11-13
DGRS 2025-11-13 06:02:0577.74 19.67 0.31%
DGRS 2025-11-13 08:01:5455.08 19.67 0.31%
DGRS 2025-11-13 10:01:5755.08 24.45 0.31%
DGRS 2025-11-13 11:01:3848.88 48.80 0.06%
DGRS 2025-11-13 12:01:5848.91 48.83 -0.25%
DGRS 2025-11-13 13:01:4048.79 48.71 -0.25%
DGRS 2025-11-13 14:02:0848.70 48.52 -0.31%
DGRS 2025-11-13 15:01:5348.49 48.41 -0.31%
DGRS 2025-11-13 16:02:0848.24 48.16 -0.31%
DGRS 2025-11-13 17:01:4048.87 47.60 -1.27%
DGRS 2025-11-13 21:02:590.00 0.00 -1.27%
2025-11-14
DGRS 2025-11-14 06:02:0757.29 39.82 -1.27%
DGRS 2025-11-14 08:02:0255.08 39.82 -1.27%
DGRS 2025-11-14 09:01:4354.38 39.82 -1.27%
DGRS 2025-11-14 10:02:0550.10 43.54 -1.27%
DGRS 2025-11-14 11:01:3247.80 47.72 -0.84%
DGRS 2025-11-14 12:01:4847.91 47.83 -0.84%
DGRS 2025-11-14 13:01:3848.12 48.04 -0.41%
DGRS 2025-11-14 14:02:0248.08 47.99 -0.41%
DGRS 2025-11-14 15:01:4948.07 47.98 -0.41%
DGRS 2025-11-14 16:02:1448.15 48.07 -0.41%
DGRS 2025-11-14 17:01:5248.65 47.54 -0.14%
DGRS 2025-11-14 18:02:0148.65 47.54 -0.15%
DGRS 2025-11-14 20:02:1648.95 47.54 -0.15%
DGRS 2025-11-14 21:03:570.00 0.00 -0.15%
2025-11-17
DGRS 2025-11-17 06:01:5976.42 19.32 -0.15%
DGRS 2025-11-17 08:01:5654.38 19.32 -0.15%
DGRS 2025-11-17 10:01:5454.38 19.23 -0.15%
DGRS 2025-11-17 11:01:2848.00 47.95 -0.23%
DGRS 2025-11-17 12:01:5247.73 47.67 -0.29%
DGRS 2025-11-17 13:01:3947.84 47.77 -0.58%
DGRS 2025-11-17 14:02:1247.62 47.57 -0.87%
DGRS 2025-11-17 15:01:4047.46 47.41 -1.29%
DGRS 2025-11-17 16:02:0346.99 46.92 -2.26%
DGRS 2025-11-17 17:02:2848.20 46.17 -2.34%
DGRS 2025-11-17 18:01:5648.20 46.17 -2.35%
DGRS 2025-11-17 19:01:4548.20 46.17 -3.91%
DGRS 2025-11-17 21:03:570.00 0.00 -3.91%
2025-11-18
DGRS 2025-11-18 06:02:0446.68 39.00 -3.91%
DGRS 2025-11-18 07:01:4574.63 39.00 -0.52%
DGRS 2025-11-18 12:01:3546.69 46.63 -0.29%
DGRS 2025-11-18 13:01:4846.93 46.87 -0.04%
DGRS 2025-11-18 14:01:4147.03 46.97 -0.04%
DGRS 2025-11-18 15:01:5147.06 47.00 -0.04%
DGRS 2025-11-18 16:01:4547.07 47.00 0.08%
DGRS 2025-11-18 17:01:5547.64 46.16 0.02%
DGRS 2025-11-18 21:06:260.00 0.00 0.02%
DGRS 2025-11-18 22:02:2247.64 46.16 0.02%
2025-11-19
DGRS 2025-11-19 06:01:4474.62 39.00 0.02%
DGRS 2025-11-19 08:01:4854.38 39.00 0.02%
DGRS 2025-11-19 11:01:4946.99 46.91 -0.13%
DGRS 2025-11-19 12:01:4746.85 46.77 0.09%
DGRS 2025-11-19 13:01:5246.90 46.82 -0.26%
DGRS 2025-11-19 14:01:4746.77 46.65 -0.26%
DGRS 2025-11-19 15:01:5346.84 46.76 -0.38%
DGRS 2025-11-19 16:01:5346.71 46.63 -0.38%
DGRS 2025-11-19 17:01:4854.07 39.00 -0.26%
DGRS 2025-11-19 18:01:5154.38 39.00 -0.26%
DGRS 2025-11-19 21:04:540.00 0.00 -0.26%
2025-11-20
DGRS 2025-11-20 06:01:4474.35 39.00 -0.26%
DGRS 2025-11-20 08:01:4754.38 39.00 -0.26%
DGRS 2025-11-20 11:01:5547.42 47.35 1.24%
DGRS 2025-11-20 12:01:4147.24 47.15 1.51%
DGRS 2025-11-20 13:02:0146.73 46.65 1.51%
DGRS 2025-11-20 14:01:5146.59 46.38 1.51%
DGRS 2025-11-20 15:01:5946.37 46.29 -0.92%
DGRS 2025-11-20 16:01:5946.45 46.38 -0.92%
DGRS 2025-11-20 17:02:0446.99 45.27 -1.11%
DGRS 2025-11-20 21:03:510.00 0.00 -1.11%
2025-11-21
DGRS 2025-11-21 06:02:1455.01 38.22 -1.11%
DGRS 2025-11-21 07:02:0473.98 18.50 -1.11%
DGRS 2025-11-21 08:01:5654.38 18.50 -1.11%
DGRS 2025-11-21 11:01:5246.86 46.77 0.68%
DGRS 2025-11-21 12:01:4747.18 47.09 0.68%
DGRS 2025-11-21 13:02:0347.81 47.72 0.68%
DGRS 2025-11-21 14:01:4847.85 47.76 0.68%
DGRS 2025-11-21 15:02:1247.89 47.80 0.68%
DGRS 2025-11-21 16:01:5947.91 47.82 0.68%
DGRS 2025-11-21 17:02:0148.12 47.39 3.21%
DGRS 2025-11-21 18:01:5048.49 46.96 3.24%
DGRS 2025-11-21 20:01:4252.11 39.53 3.24%
DGRS 2025-11-21 21:06:320.00 0.00 3.24%
2025-11-24
DGRS 2025-11-24 06:02:0176.28 39.53 3.24%
DGRS 2025-11-24 08:02:0152.11 39.53 3.24%
DGRS 2025-11-24 11:01:4047.65 47.57 -0.54%
DGRS 2025-11-24 12:01:5447.85 47.77 -0.54%
DGRS 2025-11-24 13:01:4147.82 47.74 -0.54%
DGRS 2025-11-24 14:04:4648.01 47.93 0.37%
DGRS 2025-11-24 15:01:4748.04 47.97 0.63%
DGRS 2025-11-24 16:03:4147.91 47.85 0.74%
DGRS 2025-11-24 17:02:0554.38 41.04 0.41%
DGRS 2025-11-24 18:02:0254.38 23.95 0.40%
DGRS 2025-11-24 21:02:510.00 0.00 0.40%
2025-11-25
DGRS 2025-11-25 06:02:3276.63 39.00 0.40%
DGRS 2025-11-25 08:02:0254.38 39.00 0.40%
DGRS 2025-11-25 11:01:4648.82 48.74 1.07%
DGRS 2025-11-25 12:02:0548.96 48.88 1.87%
DGRS 2025-11-25 13:01:3949.10 49.03 2.31%
DGRS 2025-11-25 14:01:5849.24 49.16 2.31%
DGRS 2025-11-25 15:01:3849.18 49.10 2.62%
DGRS 2025-11-25 16:02:0249.25 49.17 2.62%
DGRS 2025-11-25 16:46:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033362/000119312525296927/0001193125-25-296927-index.htm
8-K - Audax Private Credit Fund, LLC (0002033362) (Filer)
DGRS 2025-11-25 17:01:4449.89 48.17 2.64%
DGRS 2025-11-25 18:01:4849.89 48.17 2.63%
DGRS 2025-11-25 19:01:2454.15 39.00 2.63%
DGRS 2025-11-25 21:03:570.00 0.00 2.63%
2025-11-26
DGRS 2025-11-26 06:01:5878.08 19.64 2.63%
DGRS 2025-11-26 08:01:5854.38 19.64 2.63%
DGRS 2025-11-26 11:01:3849.35 49.27 0.38%
DGRS 2025-11-26 12:01:5149.48 49.40 0.38%
DGRS 2025-11-26 13:01:5749.60 49.52 0.38%
DGRS 2025-11-26 14:01:5949.55 49.47 0.90%
DGRS 2025-11-26 15:01:3949.62 49.54 0.90%
DGRS 2025-11-26 16:01:5849.71 49.63 1.15%
DGRS 2025-11-26 17:01:4250.10 48.17 0.44%
DGRS 2025-11-26 18:02:0550.10 48.17 0.43%
DGRS 2025-11-26 21:03:430.00 0.00 0.43%
2025-11-27
DGRS 2025-11-27 19:01:4354.38 24.76 0.43%
DGRS 2025-11-27 21:03:010.00 0.00 0.43%
2025-11-28
DGRS 2025-11-28 06:02:0278.44 19.84 0.43%
DGRS 2025-11-28 08:01:5154.38 19.84 0.43%
DGRS 2025-11-28 09:01:3254.38 19.73 0.43%
DGRS 2025-11-28 10:01:5354.38 24.67 0.43%
DGRS 2025-11-28 11:01:3549.38 49.29 0.00%
DGRS 2025-11-28 13:01:3749.34 49.30 0.00%
DGRS 2025-11-28 14:01:5850.10 48.46 0.04%
DGRS 2025-11-28 18:01:490.00 0.00 0.04%
2025-12-01
DGRS 2025-12-01 06:01:5478.92 39.00 0.04%
DGRS 2025-12-01 08:01:5354.38 39.00 0.04%
DGRS 2025-12-01 11:01:3549.42 49.33 -0.20%
DGRS 2025-12-01 12:01:5349.43 49.37 -0.08%
DGRS 2025-12-01 13:01:4049.38 49.33 0.12%
DGRS 2025-12-01 14:02:0649.50 49.43 0.26%
DGRS 2025-12-01 15:01:3949.47 49.40 0.26%
DGRS 2025-12-01 16:02:0349.28 49.21 0.14%
DGRS 2025-12-01 17:01:4350.10 48.25 -0.18%
DGRS 2025-12-01 21:03:350.00 0.00 -0.18%
2025-12-02
DGRS 2025-12-02 06:02:0678.22 19.78 -0.18%
DGRS 2025-12-02 08:02:0154.38 19.78 -0.18%
DGRS 2025-12-02 09:01:3954.38 19.68 -0.18%
DGRS 2025-12-02 11:01:3849.19 49.14 -0.18%
DGRS 2025-12-02 13:01:5449.27 49.21 0.10%
DGRS 2025-12-02 14:01:3349.25 49.21 0.14%
DGRS 2025-12-02 15:01:5649.39 49.34 0.10%
DGRS 2025-12-02 16:01:4049.44 49.40 0.41%
DGRS 2025-12-02 17:01:5750.10 48.25 0.16%
DGRS 2025-12-02 21:05:310.00 0.00 0.16%
2025-12-03
DGRS 2025-12-03 06:01:3758.60 40.72 0.16%
DGRS 2025-12-03 08:01:4354.38 40.72 0.16%
DGRS 2025-12-03 10:01:3150.21 44.53 0.16%
DGRS 2025-12-03 11:01:5650.00 49.93 1.26%
DGRS 2025-12-03 12:01:3050.03 49.98 1.44%
DGRS 2025-12-03 13:01:5050.04 50.00 1.50%
DGRS 2025-12-03 14:01:3750.29 50.23 1.99%
DGRS 2025-12-03 15:02:0550.29 50.24 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.