investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2024-03-20
DGRS 2024-03-20 22:02:360.00 0.00 1.43%
2024-03-21
DGRS 2024-03-21 05:00:5756.65 39.37 1.43%
DGRS 2024-03-21 07:00:5448.89 39.37 1.43%
DGRS 2024-03-21 10:01:0348.83 48.75 0.76%
DGRS 2024-03-21 11:00:5349.03 48.95 1.43%
DGRS 2024-03-21 12:01:0848.93 48.85 1.20%
DGRS 2024-03-21 13:00:5149.00 48.93 1.20%
DGRS 2024-03-21 14:00:4849.00 48.93 1.39%
DGRS 2024-03-21 15:00:5749.04 48.97 1.39%
DGRS 2024-03-21 16:00:5551.00 47.01 1.41%
DGRS 2024-03-21 17:00:5551.00 47.01 1.39%
DGRS 2024-03-21 20:00:590.00 0.00 1.39%
2024-03-22
DGRS 2024-03-22 05:00:4977.75 40.38 1.39%
DGRS 2024-03-22 08:01:0378.24 40.38 1.39%
DGRS 2024-03-22 10:01:1248.83 48.75 0.27%
DGRS 2024-03-22 11:00:5448.58 48.50 0.27%
DGRS 2024-03-22 12:01:0448.55 48.50 -0.70%
DGRS 2024-03-22 13:00:5148.55 48.46 -0.85%
DGRS 2024-03-22 14:00:5548.59 48.50 -0.85%
DGRS 2024-03-22 15:00:5648.57 48.48 -0.77%
DGRS 2024-03-22 16:00:5572.69 46.92 -1.26%
DGRS 2024-03-22 17:00:5072.69 46.92 -1.25%
DGRS 2024-03-22 20:01:020.00 0.00 -1.25%
2024-03-25
DGRS 2024-03-25 05:00:5876.92 40.10 -1.25%
DGRS 2024-03-25 09:00:5077.40 40.10 -1.25%
DGRS 2024-03-25 10:01:0448.63 48.54 0.39%
DGRS 2024-03-25 11:00:5948.69 48.62 0.39%
DGRS 2024-03-25 12:01:0648.66 48.58 0.39%
DGRS 2024-03-25 12:46:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1185198/000118519824000003/0001185198-24-000003-index.htm
10-K - AEI INCOME & GROWTH FUND 25 LLC (0001185198) (Filer)
DGRS 2024-03-25 13:00:5548.66 48.30 0.39%
DGRS 2024-03-25 14:01:0048.65 48.57 0.39%
DGRS 2024-03-25 15:00:5848.60 48.54 0.49%
DGRS 2024-03-25 16:00:5351.00 46.92 0.18%
DGRS 2024-03-25 17:00:4851.00 46.92 0.19%
DGRS 2024-03-25 20:00:590.00 0.00 0.19%
2024-03-26
DGRS 2024-03-26 05:00:5057.84 40.20 0.19%
DGRS 2024-03-26 10:01:1048.59 48.52 0.62%
DGRS 2024-03-26 11:00:4848.59 48.51 0.19%
DGRS 2024-03-26 12:00:5948.52 48.44 0.19%
DGRS 2024-03-26 13:00:4748.59 48.47 0.04%
DGRS 2024-03-26 14:01:0948.53 48.46 0.14%
DGRS 2024-03-26 15:00:4648.56 48.48 0.12%
DGRS 2024-03-26 16:00:5451.00 47.08 -0.14%
DGRS 2024-03-26 20:00:350.00 0.00 -0.14%
2024-03-27
DGRS 2024-03-27 05:00:4957.97 39.91 -0.14%
DGRS 2024-03-27 06:00:5657.73 40.11 -0.14%
DGRS 2024-03-27 10:01:0049.01 48.91 1.18%
DGRS 2024-03-27 11:00:5249.04 48.95 1.18%
DGRS 2024-03-27 12:01:1049.12 49.06 1.42%
DGRS 2024-03-27 13:00:5549.15 49.02 1.34%
DGRS 2024-03-27 14:01:0349.14 49.06 1.34%
DGRS 2024-03-27 15:00:4549.21 49.14 1.51%
DGRS 2024-03-27 16:00:4951.00 47.08 1.98%
DGRS 2024-03-27 19:01:0251.00 47.08 5.35%
DGRS 2024-03-27 20:00:490.00 0.00 5.35%
2024-03-28
DGRS 2024-03-28 05:00:5658.63 40.76 5.35%
DGRS 2024-03-28 10:00:5649.62 49.53 0.23%
DGRS 2024-03-28 11:00:5849.67 49.59 0.23%
DGRS 2024-03-28 12:01:0849.85 49.77 0.23%
DGRS 2024-03-28 13:00:4949.73 49.65 0.85%
DGRS 2024-03-28 14:00:5749.65 49.57 0.56%
DGRS 2024-03-28 15:00:4649.66 49.58 0.56%
DGRS 2024-03-28 16:00:5851.00 47.08 0.58%
DGRS 2024-03-28 17:00:5351.00 47.08 0.57%
DGRS 2024-03-28 20:00:510.00 0.00 0.57%
2024-04-01
DGRS 2024-04-01 05:00:5959.21 41.15 0.57%
DGRS 2024-04-01 10:00:5549.89 49.64 0.02%
DGRS 2024-04-01 11:01:0049.55 49.39 0.00%
DGRS 2024-04-01 12:01:0449.29 49.20 -0.71%
DGRS 2024-04-01 13:00:5449.22 49.13 -0.65%
DGRS 2024-04-01 14:01:0349.27 49.19 -0.65%
DGRS 2024-04-01 15:00:4949.22 49.13 -0.91%
DGRS 2024-04-01 16:00:5149.91 47.08 -0.93%
DGRS 2024-04-01 17:00:4649.91 48.20 -0.93%
DGRS 2024-04-01 20:00:490.00 0.00 -0.93%
2024-04-02
DGRS 2024-04-02 05:00:4858.64 40.76 -0.93%
DGRS 2024-04-02 10:01:0148.73 48.63 -0.85%
DGRS 2024-04-02 11:00:4948.57 48.49 -1.27%
DGRS 2024-04-02 12:01:0448.43 48.34 -1.27%
DGRS 2024-04-02 13:00:5348.36 48.29 -1.27%
DGRS 2024-04-02 14:01:0148.28 48.20 -1.27%
DGRS 2024-04-02 15:00:5248.36 48.28 -1.65%
DGRS 2024-04-02 16:01:0057.54 47.08 -1.45%
DGRS 2024-04-02 17:00:5457.54 46.92 -4.25%
DGRS 2024-04-02 20:00:520.00 0.00 -4.25%
2024-04-03
DGRS 2024-04-03 05:00:4857.54 40.00 -4.25%
DGRS 2024-04-03 10:01:0548.72 48.65 0.45%
DGRS 2024-04-03 11:00:5848.80 48.76 0.37%
DGRS 2024-04-03 12:01:0048.71 48.62 0.49%
DGRS 2024-04-03 13:00:4648.80 48.72 0.49%
DGRS 2024-04-03 14:00:5048.76 48.69 0.67%
DGRS 2024-04-03 15:00:5248.75 48.67 0.67%
DGRS 2024-04-03 16:01:0349.98 47.08 0.39%
DGRS 2024-04-03 20:00:500.00 0.00 0.39%
2024-04-04
DGRS 2024-04-04 05:00:4758.01 40.33 0.39%
DGRS 2024-04-04 10:00:5949.08 48.99 0.95%
DGRS 2024-04-04 11:00:5049.10 49.03 0.83%
DGRS 2024-04-04 12:00:5849.02 48.95 0.76%
DGRS 2024-04-04 13:00:5449.03 48.98 0.68%
DGRS 2024-04-04 14:00:5548.89 48.80 0.47%
DGRS 2024-04-04 15:00:5848.30 48.21 0.47%
DGRS 2024-04-04 16:00:5953.71 47.08 -0.74%
DGRS 2024-04-04 17:00:5753.71 46.92 -3.21%
DGRS 2024-04-04 20:01:020.00 0.00 -3.21%
2024-04-05
DGRS 2024-04-05 05:00:5358.25 40.49 -3.21%
DGRS 2024-04-05 07:00:5053.71 40.49 -3.21%
DGRS 2024-04-05 10:01:0548.29 48.22 -0.21%
DGRS 2024-04-05 11:00:5648.32 48.23 -0.08%
DGRS 2024-04-05 12:00:5548.48 48.39 -0.08%
DGRS 2024-04-05 13:00:4848.59 48.50 0.43%
DGRS 2024-04-05 14:01:0948.34 48.26 0.43%
DGRS 2024-04-05 15:00:5148.42 48.34 0.21%
DGRS 2024-04-05 16:01:0453.71 45.91 0.12%
DGRS 2024-04-05 20:01:000.00 0.00 0.12%
2024-04-08
DGRS 2024-04-08 05:00:4557.77 40.15 0.12%
DGRS 2024-04-08 07:00:5453.71 40.15 0.12%
DGRS 2024-04-08 09:01:2049.47 40.15 0.12%
DGRS 2024-04-08 10:01:0148.61 48.53 0.78%
DGRS 2024-04-08 11:00:5348.78 48.70 0.78%
DGRS 2024-04-08 12:01:1248.72 48.64 0.78%
DGRS 2024-04-08 13:00:4748.86 48.78 0.78%
DGRS 2024-04-08 14:01:0148.88 48.81 0.78%
DGRS 2024-04-08 15:00:5048.82 48.75 0.95%
DGRS 2024-04-08 16:01:0053.71 45.91 0.74%
DGRS 2024-04-08 20:00:540.00 0.00 0.74%
2024-04-09
DGRS 2024-04-09 05:00:4957.97 40.29 0.74%
DGRS 2024-04-09 07:01:0553.71 40.29 0.74%
DGRS 2024-04-09 08:01:0449.47 40.29 0.74%
DGRS 2024-04-09 09:00:5653.69 40.29 0.74%
DGRS 2024-04-09 10:00:5248.74 48.66 0.10%
DGRS 2024-04-09 11:00:5048.54 48.48 0.10%
DGRS 2024-04-09 12:00:5548.64 48.56 0.10%
DGRS 2024-04-09 13:00:5948.77 48.33 -0.23%
DGRS 2024-04-09 14:01:0948.67 48.60 -0.23%
DGRS 2024-04-09 15:01:0148.69 48.61 -0.23%
DGRS 2024-04-09 16:00:5353.71 46.92 0.14%
DGRS 2024-04-09 20:00:520.00 0.00 0.14%
2024-04-10
DGRS 2024-04-10 05:00:4957.91 40.25 0.14%
DGRS 2024-04-10 07:00:4753.71 40.25 0.14%
DGRS 2024-04-10 08:01:0649.47 40.25 0.14%
DGRS 2024-04-10 09:00:4753.69 40.25 0.14%
DGRS 2024-04-10 10:01:0847.71 47.63 -2.26%
DGRS 2024-04-10 11:00:5147.80 47.71 -2.26%
DGRS 2024-04-10 12:00:4847.60 47.51 -2.05%
DGRS 2024-04-10 13:00:5147.65 47.54 -2.53%
DGRS 2024-04-10 14:01:0047.48 47.39 -2.63%
DGRS 2024-04-10 15:00:4947.29 47.23 -2.63%
DGRS 2024-04-10 16:00:5853.71 46.92 -2.59%
DGRS 2024-04-10 17:00:4653.71 46.92 -3.79%
DGRS 2024-04-10 20:01:000.00 0.00 -3.79%
2024-04-11
DGRS 2024-04-11 05:00:5656.56 39.32 -3.79%
DGRS 2024-04-11 07:00:5353.71 39.32 -3.79%
DGRS 2024-04-11 10:00:5747.52 47.44 0.16%
DGRS 2024-04-11 11:00:4947.38 47.30 -0.51%
DGRS 2024-04-11 12:01:0147.65 47.57 -0.06%
DGRS 2024-04-11 13:00:5247.61 47.47 0.00%
DGRS 2024-04-11 14:00:5847.72 47.64 0.00%
DGRS 2024-04-11 15:00:5347.71 47.63 0.41%
DGRS 2024-04-11 16:00:5053.71 46.92 0.23%
DGRS 2024-04-11 17:00:5653.71 46.92 -1.24%
DGRS 2024-04-11 20:00:560.00 0.00 -1.24%
2024-04-12
DGRS 2024-04-12 05:00:5556.67 39.39 -1.24%
DGRS 2024-04-12 07:00:4553.71 39.39 -1.24%
DGRS 2024-04-12 09:00:4252.00 39.39 -1.24%
DGRS 2024-04-12 10:01:1347.41 47.33 -0.34%
DGRS 2024-04-12 11:00:5347.30 47.22 -0.90%
DGRS 2024-04-12 12:00:4947.31 47.23 -0.82%
DGRS 2024-04-12 13:00:5347.13 47.05 -1.01%
DGRS 2024-04-12 14:00:4847.09 47.01 -1.01%
DGRS 2024-04-12 15:00:5146.95 46.87 -1.49%
DGRS 2024-04-12 16:01:0047.91 45.91 -1.24%
DGRS 2024-04-12 17:00:4947.91 45.91 -3.59%
DGRS 2024-04-12 20:00:540.00 0.00 -3.59%
2024-04-15
DGRS 2024-04-15 05:00:4556.02 38.94 -3.59%
DGRS 2024-04-15 07:00:5053.71 38.94 -3.59%
DGRS 2024-04-15 10:00:5747.23 47.16 0.82%
DGRS 2024-04-15 11:00:5446.99 46.91 0.82%
DGRS 2024-04-15 12:00:5247.04 46.97 0.82%
DGRS 2024-04-15 13:00:5546.80 46.73 0.82%
DGRS 2024-04-15 14:00:5646.75 46.68 0.82%
DGRS 2024-04-15 15:00:5046.59 46.52 0.82%
DGRS 2024-04-15 16:00:5053.71 45.91 -0.69%
DGRS 2024-04-15 17:00:4453.71 45.00 -2.38%
DGRS 2024-04-15 20:00:530.00 0.00 -2.38%
2024-04-16
DGRS 2024-04-16 05:00:4355.74 38.73 -2.38%
DGRS 2024-04-16 07:00:4653.71 38.73 -2.38%
DGRS 2024-04-16 09:00:4453.71 44.50 -2.38%
DGRS 2024-04-16 10:00:5646.21 46.13 -0.57%
DGRS 2024-04-16 11:00:5046.33 46.25 -0.89%
DGRS 2024-04-16 12:00:5246.52 46.44 -0.89%
DGRS 2024-04-16 13:00:4046.61 46.53 -0.89%
DGRS 2024-04-16 14:00:5646.51 46.43 -0.55%
DGRS 2024-04-16 15:00:4846.66 46.58 -0.06%
DGRS 2024-04-16 16:00:5953.71 45.91 -0.28%
DGRS 2024-04-16 20:00:500.00 0.00 -0.28%
2024-04-17
DGRS 2024-04-17 05:00:5755.36 38.47 -0.28%
DGRS 2024-04-17 07:00:5653.71 38.47 -0.28%
DGRS 2024-04-17 10:01:0646.82 46.77 0.54%
DGRS 2024-04-17 11:00:4746.69 46.63 0.41%
DGRS 2024-04-17 12:00:5746.51 46.44 -0.04%
DGRS 2024-04-17 13:00:5046.38 46.25 -0.04%
DGRS 2024-04-17 14:00:5846.59 46.52 -0.04%
DGRS 2024-04-17 15:00:4846.40 46.33 -0.13%
DGRS 2024-04-17 15:44:47
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1550453/000143774924012308/0001437749-24-012308-index.htm
S-1/A - TriLinc Global Impact Fund LLC (0001550453) (Filer)
DGRS 2024-04-17 16:00:5453.71 45.69 -0.66%
DGRS 2024-04-17 17:01:0153.71 45.69 -0.67%
DGRS 2024-04-17 20:00:560.00 0.00 -0.67%
2024-04-18
DGRS 2024-04-18 05:00:4155.19 38.37 -0.67%
DGRS 2024-04-18 07:00:5053.71 38.37 -0.67%
DGRS 2024-04-18 10:01:0546.50 46.42 0.30%
DGRS 2024-04-18 11:00:5046.78 46.71 0.30%
DGRS 2024-04-18 12:00:5346.77 46.69 0.30%
DGRS 2024-04-18 13:00:5646.58 46.50 0.86%
DGRS 2024-04-18 14:00:5946.38 46.30 0.86%
DGRS 2024-04-18 15:00:5146.31 46.25 0.06%
DGRS 2024-04-18 16:00:5553.71 45.95 0.21%
DGRS 2024-04-18 17:00:5253.71 45.95 0.22%
DGRS 2024-04-18 20:00:580.00 0.00 0.22%
2024-04-19
DGRS 2024-04-19 05:00:4955.52 38.59 0.22%
DGRS 2024-04-19 07:00:5453.71 38.59 0.22%
DGRS 2024-04-19 10:01:0846.92 46.84 0.78%
DGRS 2024-04-19 11:00:4846.76 46.69 0.78%
DGRS 2024-04-19 12:01:0146.94 46.86 1.15%
DGRS 2024-04-19 14:00:5146.90 46.82 1.10%
DGRS 2024-04-19 15:00:4746.77 46.69 1.10%
DGRS 2024-04-19 16:00:5653.71 45.69 1.28%
DGRS 2024-04-19 17:00:5653.71 45.69 1.27%
DGRS 2024-04-19 20:00:520.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.