investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2025-10-06
DGRS 2025-10-06 00:03:190.00 0.00 0.60%
DGRS 2025-10-06 05:01:2452.59 48.07 0.60%
DGRS 2025-10-06 09:01:2552.75 48.07 0.60%
DGRS 2025-10-06 10:01:4850.20 50.13 0.06%
DGRS 2025-10-06 11:01:2750.52 50.43 0.28%
DGRS 2025-10-06 12:01:5050.43 50.37 0.20%
DGRS 2025-10-06 13:01:2950.39 50.31 0.22%
DGRS 2025-10-06 14:01:4950.32 50.24 0.22%
DGRS 2025-10-06 15:01:3050.16 50.08 0.22%
DGRS 2025-10-06 16:01:5075.19 25.07 -0.36%
DGRS 2025-10-06 20:01:520.00 0.00 -0.36%
2025-10-07
DGRS 2025-10-07 05:01:3052.28 47.85 -0.36%
DGRS 2025-10-07 10:01:4650.14 50.07 0.12%
DGRS 2025-10-07 11:01:2449.93 49.85 0.12%
DGRS 2025-10-07 12:01:4649.77 49.69 -0.68%
DGRS 2025-10-07 13:01:2849.69 49.55 -0.97%
DGRS 2025-10-07 14:01:4849.63 49.54 -0.97%
DGRS 2025-10-07 15:01:3049.60 49.52 -0.97%
DGRS 2025-10-07 16:01:5057.73 43.14 -0.99%
DGRS 2025-10-07 17:01:3274.44 24.81 -1.00%
DGRS 2025-10-07 20:01:540.00 0.00 -1.00%
2025-10-08
DGRS 2025-10-08 05:01:3178.83 19.94 -1.00%
DGRS 2025-10-08 09:01:2779.32 19.84 -1.00%
DGRS 2025-10-08 10:01:4449.81 49.75 0.18%
DGRS 2025-10-08 11:01:2649.95 49.87 0.52%
DGRS 2025-10-08 12:01:4950.01 49.93 0.84%
DGRS 2025-10-08 13:01:3250.09 49.94 0.84%
DGRS 2025-10-08 14:01:5249.99 49.92 0.84%
DGRS 2025-10-08 15:01:3149.92 49.85 0.84%
DGRS 2025-10-08 16:01:5357.29 42.81 0.84%
DGRS 2025-10-08 17:01:3274.98 25.00 0.85%
DGRS 2025-10-08 20:01:510.00 0.00 0.85%
2025-10-09
DGRS 2025-10-09 05:01:3252.27 47.77 0.85%
DGRS 2025-10-09 10:01:4149.62 49.54 -0.42%
DGRS 2025-10-09 11:01:2249.74 49.67 -0.69%
DGRS 2025-10-09 12:01:4449.72 49.69 -0.69%
DGRS 2025-10-09 13:01:2449.59 49.53 -0.58%
DGRS 2025-10-09 14:01:4749.58 49.52 -0.91%
DGRS 2025-10-09 15:01:2649.50 49.44 -1.11%
DGRS 2025-10-09 16:01:4857.58 43.00 -1.05%
DGRS 2025-10-09 17:01:2874.38 24.80 -1.04%
DGRS 2025-10-09 20:01:540.00 0.00 -1.04%
2025-10-10
DGRS 2025-10-10 05:01:2978.71 19.80 -1.04%
DGRS 2025-10-10 09:01:2479.20 19.80 -1.04%
DGRS 2025-10-10 10:01:4349.71 49.63 0.48%
DGRS 2025-10-10 11:01:2349.26 49.00 -0.42%
DGRS 2025-10-10 12:01:4648.62 48.53 -1.98%
DGRS 2025-10-10 13:01:3248.50 48.41 -1.76%
DGRS 2025-10-10 14:01:5348.53 48.44 -1.76%
DGRS 2025-10-10 15:01:3548.43 48.34 -1.76%
DGRS 2025-10-10 16:01:5155.51 42.68 -2.68%
DGRS 2025-10-10 17:01:2972.08 24.14 -2.71%
DGRS 2025-10-10 20:01:520.00 0.00 -2.71%
2025-10-13
DGRS 2025-10-13 08:01:5750.61 45.93 -2.71%
DGRS 2025-10-13 10:01:5749.09 49.00 1.47%
DGRS 2025-10-13 11:01:3348.89 48.83 1.82%
DGRS 2025-10-13 12:01:5349.06 48.98 1.58%
DGRS 2025-10-13 13:01:3349.14 49.06 1.58%
DGRS 2025-10-13 14:01:5449.07 49.00 1.84%
DGRS 2025-10-13 15:01:3549.09 49.03 2.12%
DGRS 2025-10-13 16:01:5655.90 41.72 2.26%
DGRS 2025-10-13 17:01:4573.64 39.00 2.26%
DGRS 2025-10-13 20:01:540.00 0.00 2.26%
2025-10-14
DGRS 2025-10-14 05:01:3451.28 46.66 2.26%
DGRS 2025-10-14 10:01:4549.31 49.22 -0.24%
DGRS 2025-10-14 11:01:2749.56 49.48 -0.24%
DGRS 2025-10-14 12:01:4749.77 49.69 -0.24%
DGRS 2025-10-14 13:01:2650.02 49.94 1.66%
DGRS 2025-10-14 14:01:4850.30 50.22 1.86%
DGRS 2025-10-14 15:01:3150.39 50.31 2.28%
DGRS 2025-10-14 16:01:4851.00 43.50 2.04%
DGRS 2025-10-14 17:01:3175.40 39.00 2.05%
DGRS 2025-10-14 20:01:480.00 0.00 2.05%
2025-10-15
DGRS 2025-10-15 05:01:2779.87 20.20 2.05%
DGRS 2025-10-15 09:01:2580.37 20.10 2.05%
DGRS 2025-10-15 10:01:4350.61 50.52 0.26%
DGRS 2025-10-15 11:01:2650.23 50.15 0.26%
DGRS 2025-10-15 12:01:4850.15 50.07 0.26%
DGRS 2025-10-15 13:01:3049.88 49.80 -0.37%
DGRS 2025-10-15 14:01:4949.99 49.91 -0.81%
DGRS 2025-10-15 15:01:3150.04 49.96 -0.81%
DGRS 2025-10-15 16:01:4958.06 44.72 -0.35%
DGRS 2025-10-15 17:01:3261.05 39.82 -0.34%
DGRS 2025-10-15 20:01:520.00 0.00 -0.34%
2025-10-16
DGRS 2025-10-16 05:01:3479.56 20.12 -0.34%
DGRS 2025-10-16 09:01:2580.06 20.02 -0.34%
DGRS 2025-10-16 10:01:4549.92 49.84 -0.30%
DGRS 2025-10-16 11:01:2049.84 49.76 -0.54%
DGRS 2025-10-16 12:01:4349.87 49.81 -0.54%
DGRS 2025-10-16 13:01:3149.73 49.65 -0.46%
DGRS 2025-10-16 14:01:5249.60 49.52 -0.64%
DGRS 2025-10-16 15:01:3649.40 49.32 -1.29%
DGRS 2025-10-16 16:01:5456.27 43.26 -1.13%
DGRS 2025-10-16 17:01:3273.95 39.82 -1.14%
DGRS 2025-10-16 20:01:530.00 0.00 -1.14%
2025-10-17
DGRS 2025-10-17 05:01:3478.50 39.00 -1.14%
DGRS 2025-10-17 09:01:2279.00 39.00 -1.14%
DGRS 2025-10-17 10:01:4349.35 49.27 -0.22%
DGRS 2025-10-17 11:01:2149.34 49.26 -0.22%
DGRS 2025-10-17 12:01:4449.51 49.44 -0.12%
DGRS 2025-10-17 13:01:2549.26 49.18 -0.12%
DGRS 2025-10-17 14:01:4849.32 49.24 -0.12%
DGRS 2025-10-17 15:01:2949.38 49.31 -0.12%
DGRS 2025-10-17 16:01:4674.10 39.00 0.02%
DGRS 2025-10-17 20:01:510.00 0.00 0.02%
2025-10-20
DGRS 2025-10-20 06:01:4751.65 39.00 0.02%
DGRS 2025-10-20 08:01:4451.65 47.20 0.02%
DGRS 2025-10-20 10:01:4249.99 49.91 1.17%
DGRS 2025-10-20 11:01:2550.13 50.04 1.07%
DGRS 2025-10-20 12:01:4949.87 49.84 1.03%
DGRS 2025-10-20 13:01:3150.06 49.98 0.95%
DGRS 2025-10-20 14:01:5150.10 50.05 1.28%
DGRS 2025-10-20 15:01:3150.11 50.04 1.30%
DGRS 2025-10-20 16:01:5857.18 42.74 1.40%
DGRS 2025-10-20 17:01:3675.10 39.00 1.40%
DGRS 2025-10-20 20:01:540.00 0.00 1.40%
2025-10-21
DGRS 2025-10-21 05:01:3579.60 39.00 1.40%
DGRS 2025-10-21 09:01:2152.29 47.81 1.40%
DGRS 2025-10-21 10:01:4149.89 49.84 -0.34%
DGRS 2025-10-21 11:01:2350.34 50.26 0.28%
DGRS 2025-10-21 12:01:4050.25 50.18 0.28%
DGRS 2025-10-21 13:01:2650.20 50.15 0.28%
DGRS 2025-10-21 14:01:4750.27 50.20 0.28%
DGRS 2025-10-21 15:01:3250.26 50.18 0.40%
DGRS 2025-10-21 16:01:5657.65 43.07 0.16%
DGRS 2025-10-21 17:01:3475.28 39.00 0.16%
DGRS 2025-10-21 20:01:540.00 0.00 0.16%
2025-10-22
DGRS 2025-10-22 05:01:3779.81 20.19 0.16%
DGRS 2025-10-22 08:01:4380.31 20.07 0.16%
DGRS 2025-10-22 09:01:2275.30 25.10 0.16%
DGRS 2025-10-22 10:01:4350.22 50.14 -0.12%
DGRS 2025-10-22 11:01:2650.19 50.12 -0.12%
DGRS 2025-10-22 12:01:5850.22 50.14 -0.12%
DGRS 2025-10-22 13:01:5250.12 49.89 -0.12%
DGRS 2025-10-22 14:02:0349.88 49.79 -0.12%
DGRS 2025-10-22 15:01:4149.96 49.87 -0.12%
DGRS 2025-10-22 16:02:0857.67 43.10 -0.50%
DGRS 2025-10-22 17:01:4061.68 39.82 -0.50%
DGRS 2025-10-22 20:02:000.00 0.00 -0.50%
2025-10-23
DGRS 2025-10-23 05:01:5079.40 39.00 -0.50%
DGRS 2025-10-23 09:01:3352.19 47.69 -0.50%
DGRS 2025-10-23 10:01:5550.24 50.16 0.42%
DGRS 2025-10-23 11:01:2850.13 50.05 0.18%
DGRS 2025-10-23 12:01:5150.14 50.08 0.20%
DGRS 2025-10-23 13:01:3850.25 50.21 0.60%
DGRS 2025-10-23 14:01:5150.42 50.33 0.82%
DGRS 2025-10-23 15:01:3650.33 50.29 0.80%
DGRS 2025-10-23 16:02:0057.67 44.72 0.66%
DGRS 2025-10-23 17:01:4475.30 39.00 0.66%
DGRS 2025-10-23 20:02:010.00 0.00 0.66%
2025-10-24
DGRS 2025-10-24 05:01:4179.84 20.20 0.66%
DGRS 2025-10-24 08:01:5180.34 20.09 0.66%
DGRS 2025-10-24 10:01:4950.77 50.69 1.02%
DGRS 2025-10-24 11:01:2950.67 50.60 1.02%
DGRS 2025-10-24 12:01:5150.71 50.63 0.90%
DGRS 2025-10-24 13:01:4050.65 50.58 0.72%
DGRS 2025-10-24 14:02:0050.69 50.61 0.72%
DGRS 2025-10-24 15:01:4150.66 50.58 0.72%
DGRS 2025-10-24 16:02:0251.00 43.50 0.74%
DGRS 2025-10-24 17:01:4251.00 25.32 0.74%
DGRS 2025-10-24 20:02:000.00 0.00 0.74%
2025-10-27
DGRS 2025-10-27 05:01:5180.92 39.00 0.74%
DGRS 2025-10-27 09:02:0553.24 48.30 0.74%
DGRS 2025-10-27 10:02:1850.77 50.69 0.18%
DGRS 2025-10-27 11:01:5350.67 50.60 0.18%
DGRS 2025-10-27 12:02:1650.63 50.56 0.18%
DGRS 2025-10-27 13:01:5950.45 50.34 -0.34%
DGRS 2025-10-27 14:02:2450.35 50.28 -0.34%
DGRS 2025-10-27 15:02:0550.41 50.35 -0.34%
DGRS 2025-10-27 16:02:0151.00 39.00 -0.28%
DGRS 2025-10-27 18:02:0651.00 43.93 -0.28%
DGRS 2025-10-27 20:02:030.00 0.00 -0.28%
2025-10-28
DGRS 2025-10-28 05:01:3880.08 39.00 -0.28%
DGRS 2025-10-28 08:02:0580.59 39.00 -0.28%
DGRS 2025-10-28 09:01:4875.55 39.00 -0.28%
DGRS 2025-10-28 10:01:5550.08 50.01 -0.77%
DGRS 2025-10-28 11:01:2850.15 50.09 -0.77%
DGRS 2025-10-28 12:02:0250.11 50.03 -0.77%
DGRS 2025-10-28 13:01:4950.37 50.28 -0.24%
DGRS 2025-10-28 14:01:5450.23 50.15 -0.24%
DGRS 2025-10-28 15:01:3350.16 50.10 -0.45%
DGRS 2025-10-28 16:01:5957.86 43.22 -0.63%
DGRS 2025-10-28 17:01:4275.21 39.00 -0.64%
DGRS 2025-10-28 20:01:460.00 0.00 -0.64%
2025-10-29
DGRS 2025-10-29 05:01:2979.64 20.03 -0.64%
DGRS 2025-10-29 09:01:3080.14 20.03 -0.64%
DGRS 2025-10-29 10:01:4849.98 49.89 -0.46%
DGRS 2025-10-29 11:01:2749.98 49.89 -0.28%
DGRS 2025-10-29 12:01:5550.13 50.05 0.10%
DGRS 2025-10-29 13:01:2850.13 50.05 -0.02%
DGRS 2025-10-29 14:01:4850.25 49.97 -0.02%
DGRS 2025-10-29 15:01:3149.44 49.24 -1.73%
DGRS 2025-10-29 16:01:5674.05 24.68 -1.95%
DGRS 2025-10-29 17:01:3474.05 24.68 -1.96%
DGRS 2025-10-29 20:01:480.00 0.00 -1.96%
2025-10-30
DGRS 2025-10-30 05:01:2878.08 39.00 -1.96%
DGRS 2025-10-30 09:01:2878.57 39.00 -1.96%
DGRS 2025-10-30 10:01:4849.18 49.09 0.50%
DGRS 2025-10-30 11:01:3049.39 49.33 0.20%
DGRS 2025-10-30 12:01:5049.23 49.15 0.58%
DGRS 2025-10-30 13:01:3449.09 49.02 0.02%
DGRS 2025-10-30 14:01:5149.12 49.08 -0.12%
DGRS 2025-10-30 15:01:3348.96 48.89 -0.18%
DGRS 2025-10-30 16:01:5573.24 39.00 -0.58%
DGRS 2025-10-30 17:01:3073.24 39.00 -0.59%
DGRS 2025-10-30 20:01:580.00 0.00 -0.59%
2025-10-31
DGRS 2025-10-31 05:01:3677.62 19.62 -0.59%
DGRS 2025-10-31 08:01:5178.11 19.53 -0.59%
DGRS 2025-10-31 10:01:5348.81 48.72 -0.69%
DGRS 2025-10-31 11:01:3048.96 48.88 -0.69%
DGRS 2025-10-31 12:01:5248.92 48.83 -0.69%
DGRS 2025-10-31 13:01:3348.78 48.70 -0.69%
DGRS 2025-10-31 15:01:3248.85 48.79 -0.69%
DGRS 2025-10-31 15:29:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033362/000119312525260644/0001193125-25-260644-index.htm
8-K - Audax Private Credit Fund, LLC (0002033362) (Filer)
DGRS 2025-10-31 16:03:3656.35 42.12 0.12%
DGRS 2025-10-31 17:01:3073.39 24.47 0.12%
DGRS 2025-10-31 20:01:510.00 0.00 0.12%
2025-11-03
DGRS 2025-11-03 06:01:5477.77 39.00 0.12%
DGRS 2025-11-03 08:01:5966.99 39.00 0.12%
DGRS 2025-11-03 11:01:3648.49 48.41 -0.86%
DGRS 2025-11-03 12:01:5748.85 48.77 -0.86%
DGRS 2025-11-03 13:01:4048.85 48.79 -0.12%
DGRS 2025-11-03 14:02:1148.85 48.76 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.