DGRS	1970-01-01 03:00:00	36.13	31.32	-0.22%
DGRS	2020-11-12 15:00:43	199999.99	0.01	-0.22%
DGRS	2020-11-12 16:00:43	49.20	31.32	-0.22%
DGRS	2020-11-12 17:00:45	35.61	35.50	-1.61%
DGRS	2020-11-12 18:00:44	35.63	35.50	-1.52%
DGRS	2020-11-12 19:00:43	35.45	35.35	-1.52%
DGRS	2020-11-12 20:00:43	35.17	35.07	-2.30%
DGRS	2020-11-12 21:00:43	35.11	35.00	-2.99%
DGRS	2020-11-12 22:00:43	34.94	34.85	-3.05%
DGRS	2020-11-12 23:00:42	35.14	35.07	-2.72%
DGRS	2020-11-13 01:03:59	35.27	31.32	-2.12%
DGRS	2020-11-13 02:00:42	35.27	31.32	-2.12%
DGRS	2020-11-13 03:00:42	35.27	31.32	-2.12%
DGRS	2020-11-13 04:00:43	35.27	31.32	-2.12%
DGRS	2020-11-13 05:00:42	35.27	31.32	-2.12%
DGRS	2020-11-13 06:00:43	35.27	31.32	-2.12%
DGRS	2020-11-13 07:00:43	35.27	31.32	-2.12%
DGRS	2020-11-13 08:00:44	35.27	31.32	-2.12%
DGRS	2020-11-13 09:00:44	35.27	31.32	-2.12%
DGRS	2020-11-13 10:00:43	35.27	31.32	-2.12%
DGRS	2020-11-13 11:00:42	35.27	31.32	-2.12%
DGRS	2020-11-13 12:00:44	35.27	31.32	-2.12%
DGRS	2020-11-13 13:00:44	35.27	31.32	-2.12%
DGRS	2020-11-13 14:00:43	35.27	31.32	-2.12%
DGRS	2020-11-13 15:00:43	199999.99	0.01	-2.12%
DGRS	2020-11-13 16:00:43	39.86	31.32	-2.12%
DGRS	2020-11-13 17:00:53	35.84	35.65	1.17%
DGRS	2020-11-13 18:00:44	35.65	35.56	1.17%
DGRS	2020-11-13 19:00:43	35.64	35.57	1.62%
DGRS	2020-11-13 20:00:43	35.65	35.57	1.62%
DGRS	2020-11-13 21:00:43	35.70	35.61	1.62%
DGRS	2020-11-13 22:00:44	35.97	35.89	1.62%
DGRS	2020-11-13 23:00:43	35.94	35.89	2.28%
DGRS	2020-11-14 01:03:22	36.02	31.32	1.10%
DGRS	2020-11-14 02:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 03:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 04:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 05:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 06:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 07:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 08:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 09:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 10:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 11:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 12:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 13:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 14:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 15:00:42	36.02	31.32	1.10%
DGRS	2020-11-14 16:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 17:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 18:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 19:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 20:00:42	36.02	31.32	1.10%
DGRS	2020-11-14 21:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 22:00:43	36.02	31.32	1.10%
DGRS	2020-11-14 23:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 01:04:52	36.02	31.32	1.10%
DGRS	2020-11-15 02:00:42	36.02	31.32	1.10%
DGRS	2020-11-15 03:00:42	36.02	31.32	1.10%
DGRS	2020-11-15 04:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 05:00:42	36.02	31.32	1.10%
DGRS	2020-11-15 06:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 07:00:42	36.02	31.32	1.10%
DGRS	2020-11-15 08:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 09:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 10:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 11:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 12:00:44	36.02	31.32	1.10%
DGRS	2020-11-15 13:00:44	36.02	31.32	1.10%
DGRS	2020-11-15 14:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 15:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 16:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 17:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 18:00:44	36.02	31.32	1.10%
DGRS	2020-11-15 19:00:44	36.02	31.32	1.10%
DGRS	2020-11-15 20:00:45	36.02	31.32	1.10%
DGRS	2020-11-15 21:00:44	36.02	31.32	1.10%
DGRS	2020-11-15 22:00:43	36.02	31.32	1.10%
DGRS	2020-11-15 23:00:49	36.02	31.32	1.10%
DGRS	2020-11-16 01:04:03	36.02	31.32	1.10%
DGRS	2020-11-16 02:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 03:00:42	36.02	31.32	1.10%
DGRS	2020-11-16 04:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 05:00:42	36.02	31.32	1.10%
DGRS	2020-11-16 06:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 07:00:44	36.02	31.32	1.10%
DGRS	2020-11-16 08:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 09:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 10:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 11:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 12:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 13:00:43	36.02	31.32	1.10%
DGRS	2020-11-16 14:00:44	36.02	31.32	1.10%
DGRS	2020-11-16 15:00:43	199999.99	0.01	1.10%
DGRS	2020-11-16 16:00:45	50.84	34.28	1.10%
DGRS	2020-11-16 17:00:48	36.64	36.54	1.81%
DGRS	2020-11-16 18:00:44	36.96	36.84	1.81%
DGRS	2020-11-16 19:00:44	37.05	36.93	1.81%
DGRS	2020-11-16 20:00:43	36.88	36.79	1.81%
DGRS	2020-11-16 21:00:44	36.68	36.60	1.81%
DGRS	2020-11-16 22:00:44	36.77	36.71	1.81%
DGRS	2020-11-16 23:00:43	36.95	36.89	3.04%
DGRS	2020-11-17 01:03:02	37.37	35.90	3.04%
DGRS	2020-11-17 02:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 03:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 04:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 05:00:42	37.37	35.90	3.04%
DGRS	2020-11-17 06:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 07:00:44	37.37	35.90	3.04%
DGRS	2020-11-17 08:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 09:00:44	37.37	35.90	3.04%
DGRS	2020-11-17 10:00:44	37.37	35.90	3.04%
DGRS	2020-11-17 11:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 12:00:44	37.37	35.90	3.04%
DGRS	2020-11-17 13:00:45	37.37	35.90	3.04%
DGRS	2020-11-17 14:00:43	37.37	35.90	3.04%
DGRS	2020-11-17 15:00:43	199999.99	0.01	3.04%
DGRS	2020-11-17 16:00:44	55.37	34.50	3.04%
DGRS	2020-11-17 17:01:20	36.55	36.32	-1.60%
DGRS	2020-11-17 18:00:44	36.39	36.21	-1.43%
DGRS	2020-11-17 19:00:44	36.46	36.32	-0.97%
DGRS	2020-11-17 20:00:43	36.67	36.57	-0.68%
DGRS	2020-11-17 21:00:44	36.75	36.64	-0.54%
DGRS	2020-11-17 22:00:44	36.84	36.75	0.19%
DGRS	2020-11-17 23:00:43	36.93	36.84	0.11%
DGRS	2020-11-18 01:02:43	37.12	34.50	-0.11%
DGRS	2020-11-18 02:00:43	37.12	34.50	-0.11%
DGRS	2020-11-18 03:00:42	37.12	34.50	-0.11%
DGRS	2020-11-18 04:00:42	37.12	34.50	-0.11%
DGRS	2020-11-18 05:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 06:00:43	37.12	34.50	-0.11%
DGRS	2020-11-18 07:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 08:00:43	37.12	34.50	-0.11%
DGRS	2020-11-18 09:00:43	37.12	34.50	-0.11%
DGRS	2020-11-18 10:00:43	37.12	34.50	-0.11%
DGRS	2020-11-18 11:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 12:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 13:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 14:00:44	37.12	34.50	-0.11%
DGRS	2020-11-18 15:00:44	199999.99	0.01	-0.11%
DGRS	2020-11-18 16:00:45	54.71	34.50	-0.11%
DGRS	2020-11-18 17:01:12	37.22	37.06	0.35%
DGRS	2020-11-18 18:00:45	37.16	37.05	0.35%
DGRS	2020-11-18 19:00:43	37.19	37.11	0.60%
DGRS	2020-11-18 20:00:43	37.10	37.03	0.60%
DGRS	2020-11-18 21:00:43	37.01	36.93	0.08%
DGRS	2020-11-18 22:00:44	36.93	36.86	-0.16%
DGRS	2020-11-18 23:00:43	36.47	36.41	-0.27%
DGRS	2020-11-19 01:02:47	36.68	34.50	-1.60%
DGRS	2020-11-19 02:00:43	36.68	34.50	-1.60%
DGRS	2020-11-19 03:00:43	37.11	37.00	-1.60%
DGRS	2020-11-19 04:00:43	37.18	37.10	-1.60%
DGRS	2020-11-19 05:00:43	37.16	37.10	-1.60%
DGRS	2020-11-19 06:00:44	37.16	37.09	-1.60%
DGRS	2020-11-19 07:00:44	37.10	37.03	-1.60%
DGRS	2020-11-19 08:00:43	37.07	36.98	-1.60%
DGRS	2020-11-19 09:00:43	36.96	36.89	-1.60%
DGRS	2020-11-19 10:00:43	36.88	36.80	-1.60%
DGRS	2020-11-19 11:00:44	36.88	36.80	-1.60%
DGRS	2020-11-19 12:00:44	36.88	36.80	-1.60%
DGRS	2020-11-19 13:00:42	36.88	36.80	-1.60%
DGRS	2020-11-19 14:00:44	36.88	36.80	-1.60%
DGRS	2020-11-19 15:00:44	199999.99	0.01	-1.60%
DGRS	2020-11-19 16:00:44	54.69	34.50	-1.60%
DGRS	2020-11-19 17:00:53	36.52	36.31	-0.17%
DGRS	2020-11-19 18:00:44	36.20	36.09	-0.17%
DGRS	2020-11-19 19:00:49	36.08	35.98	-0.17%
DGRS	2020-11-19 20:00:43	36.07	35.98	-1.05%
DGRS	2020-11-19 21:00:44	36.17	36.08	-1.05%
DGRS	2020-11-19 22:00:44	36.34	36.26	-0.06%
DGRS	2020-11-19 23:00:43	36.43	36.38	-0.08%
DGRS	2020-11-20 01:03:06	36.66	34.50	0.47%
DGRS	2020-11-20 02:00:43	36.66	34.50	0.47%
DGRS	2020-11-20 03:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 04:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 05:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 06:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 07:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 08:00:44	36.66	31.33	0.47%
DGRS	2020-11-20 09:00:44	36.66	31.33	0.47%
DGRS	2020-11-20 10:00:45	36.66	31.33	0.47%
DGRS	2020-11-20 11:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 12:00:44	36.66	31.33	0.47%
DGRS	2020-11-20 13:00:44	36.66	31.33	0.47%
DGRS	2020-11-20 14:00:43	36.66	31.33	0.47%
DGRS	2020-11-20 15:00:44	199999.99	0.01	0.47%
DGRS	2020-11-20 16:00:44	54.63	31.33	0.47%
DGRS	2020-11-20 17:00:54	36.29	36.10	-0.19%
DGRS	2020-11-20 18:00:44	36.14	36.05	-0.19%
DGRS	2020-11-20 19:00:44	36.25	36.16	-0.19%
DGRS	2020-11-20 20:00:43	36.24	36.16	-0.77%
DGRS	2020-11-20 21:00:44	36.28	36.21	-0.55%
DGRS	2020-11-20 22:00:44	36.26	36.17	-0.58%
DGRS	2020-11-20 23:00:42	36.40	36.26	-0.58%
DGRS	2020-11-21 01:02:43	36.53	31.33	-0.38%
DGRS	2020-11-21 02:00:42	36.53	31.33	-0.38%
DGRS	2020-11-21 03:00:42	36.53	31.33	-0.38%
DGRS	2020-11-21 04:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 05:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 06:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 07:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 08:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 09:00:42	36.53	31.33	-0.38%
DGRS	2020-11-21 10:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 11:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 12:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 13:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 14:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 15:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 16:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 17:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 18:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 19:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 20:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 21:00:44	36.53	31.33	-0.38%
DGRS	2020-11-21 22:00:43	36.53	31.33	-0.38%
DGRS	2020-11-21 23:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 01:03:55	36.53	31.33	-0.38%
DGRS	2020-11-22 02:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 03:00:42	36.53	31.33	-0.38%
DGRS	2020-11-22 04:00:42	36.53	31.33	-0.38%
DGRS	2020-11-22 05:00:42	36.53	31.33	-0.38%
DGRS	2020-11-22 06:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 07:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 08:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 09:00:42	36.53	31.33	-0.38%
DGRS	2020-11-22 10:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 11:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 12:00:44	36.53	31.33	-0.38%
DGRS	2020-11-22 13:00:44	36.53	31.33	-0.38%
DGRS	2020-11-22 14:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 15:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 16:00:44	36.53	31.33	-0.38%
DGRS	2020-11-22 17:00:44	36.53	31.33	-0.38%
DGRS	2020-11-22 18:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 19:00:46	36.53	31.33	-0.38%
DGRS	2020-11-22 20:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 21:00:44	36.53	31.33	-0.38%
DGRS	2020-11-22 22:00:43	36.53	31.33	-0.38%
DGRS	2020-11-22 23:00:48	36.53	31.33	-0.38%
DGRS	2020-11-23 01:03:25	36.53	31.33	-0.38%
DGRS	2020-11-23 02:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 03:00:42	36.53	31.33	-0.38%
DGRS	2020-11-23 04:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 05:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 06:00:42	36.53	31.33	-0.38%
DGRS	2020-11-23 07:00:44	36.53	31.33	-0.38%
DGRS	2020-11-23 08:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 09:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 10:00:44	36.53	31.33	-0.38%
DGRS	2020-11-23 11:00:44	36.53	31.33	-0.38%
DGRS	2020-11-23 12:00:45	36.53	31.33	-0.38%
DGRS	2020-11-23 13:00:43	36.53	31.33	-0.38%
DGRS	2020-11-23 14:00:44	36.53	31.33	-0.38%
DGRS	2020-11-23 15:00:45	199999.99	0.01	-0.38%
DGRS	2020-11-23 16:00:44	50.18	24.17	-0.38%
DGRS	2020-11-23 17:00:48	36.84	36.72	1.16%
DGRS	2020-11-23 18:00:45	37.05	36.94	1.16%
DGRS	2020-11-23 19:00:45	37.10	37.00	1.16%
DGRS	2020-11-23 20:00:43	37.06	36.99	1.99%
DGRS	2020-11-23 21:00:43	37.10	37.08	1.99%
DGRS	2020-11-23 22:00:43	37.28	37.20	1.99%
DGRS	2020-11-23 23:00:43	37.17	36.99	2.51%
DGRS	2020-11-24 01:02:51	37.16	36.97	1.17%
DGRS	2020-11-24 02:00:43	37.16	36.97	1.17%
DGRS	2020-11-24 03:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 04:00:43	37.16	36.97	1.17%
DGRS	2020-11-24 05:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 06:00:42	37.16	36.97	1.17%
DGRS	2020-11-24 07:00:43	37.16	36.97	1.17%
DGRS	2020-11-24 08:00:43	37.16	36.97	1.17%
DGRS	2020-11-24 09:00:47	37.16	36.97	1.17%
DGRS	2020-11-24 10:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 11:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 12:00:47	37.16	36.97	1.17%
DGRS	2020-11-24 13:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 14:00:44	37.16	36.97	1.17%
DGRS	2020-11-24 15:00:44	199999.99	0.01	1.17%
DGRS	2020-11-24 16:00:46	55.44	31.88	1.17%
DGRS	2020-11-24 17:01:32	37.89	37.69	1.62%
DGRS	2020-11-24 18:00:46	38.00	37.86	2.34%
DGRS	2020-11-24 19:01:05	38.24	38.17	2.91%
DGRS	2020-11-24 20:00:43	38.25	38.09	3.02%
DGRS	2020-11-24 21:00:43	38.20	38.06	2.69%
DGRS	2020-11-24 22:00:44	38.23	38.07	2.88%
DGRS	2020-11-24 23:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 01:02:41	38.21	38.04	2.86%
DGRS	2020-11-25 02:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 03:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 04:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 05:00:44	38.21	38.04	2.86%
DGRS	2020-11-25 06:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 07:00:44	38.21	38.04	2.86%
DGRS	2020-11-25 08:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 09:00:42	38.21	38.04	2.86%
DGRS	2020-11-25 10:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 11:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 12:00:43	38.21	38.04	2.86%
DGRS	2020-11-25 13:00:44	38.21	38.04	2.86%
DGRS	2020-11-25 14:00:44	38.21	38.04	2.86%
DGRS	2020-11-25 15:00:44	199999.99	0.01	2.86%
DGRS	2020-11-25 16:00:44	51.20	25.75	2.86%
DGRS	2020-11-25 18:00:44	37.67	37.57	-1.07%
DGRS	2020-11-25 19:00:45	37.94	37.82	-1.07%
DGRS	2020-11-25 20:00:44	37.88	37.74	-1.07%
DGRS	2020-11-25 21:00:43	37.91	37.77	-1.07%
DGRS	2020-11-25 22:00:45	37.86	37.72	-1.05%
DGRS	2020-11-25 23:00:44	37.74	37.62	-1.07%
DGRS	2020-11-26 01:03:20	37.71	37.58	-0.77%
DGRS	2020-11-26 02:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 03:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 04:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 05:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 06:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 07:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 08:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 09:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 10:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 11:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 12:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 13:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 14:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 15:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 16:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 17:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 18:00:43	37.71	37.58	-0.77%
DGRS	2020-11-26 19:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 20:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 21:00:45	37.71	37.58	-0.77%
DGRS	2020-11-26 22:00:44	37.71	37.58	-0.77%
DGRS	2020-11-26 23:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 01:03:42	37.71	37.58	-0.77%
DGRS	2020-11-27 02:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 03:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 04:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 05:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 06:00:44	37.71	37.58	-0.77%
DGRS	2020-11-27 07:00:43	37.71	37.58	-0.77%
DGRS	2020-11-27 08:00:43	37.71	37.58	-0.77%
DGRS	2020-11-27 09:00:43	37.71	37.58	-0.77%
DGRS	2020-11-27 10:00:43	37.71	37.58	-0.77%
DGRS	2020-11-27 11:01:42	37.71	37.58	-0.77%
DGRS	2020-11-27 12:01:03	37.71	37.58	-0.77%
DGRS	2020-11-27 13:00:46	37.71	37.58	-0.77%
DGRS	2020-11-27 14:00:43	37.71	37.58	-0.77%
DGRS	2020-11-27 15:00:43	199999.99	0.01	-0.77%
DGRS	2020-11-27 16:00:45	50.83	25.49	-0.77%
DGRS	2020-11-27 17:00:44	37.63	37.46	0.53%
DGRS	2020-11-27 18:00:45	37.43	37.31	0.53%
DGRS	2020-11-27 19:00:50	37.60	37.45	-0.72%
DGRS	2020-11-27 20:00:45	44.23	35.44	-0.72%
DGRS	2020-11-27 21:00:44	6575.50	34.32	-0.72%
DGRS	2020-11-27 22:00:45	6575.50	34.32	-0.72%
DGRS	2020-11-27 23:00:44	6575.50	34.32	-0.72%
DGRS	2020-11-28 01:03:01	8225.86	34.32	-1.24%
DGRS	2020-11-28 02:00:43	8225.86	34.32	-1.24%
DGRS	2020-11-28 03:00:44	8225.86	34.32	-1.24%
DGRS	2020-11-28 04:00:44	8225.86	34.32	-1.24%
DGRS	2020-11-28 05:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 06:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 07:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 08:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 09:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 10:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 11:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-28 12:00:45	8225.86	34.32	-1.24%
DGRS	2020-11-28 13:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-28 15:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 16:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 17:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 18:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 19:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 20:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 21:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 22:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-28 23:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-29 01:03:35	8863.36	34.32	-1.24%
DGRS	2020-11-29 02:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 03:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 04:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 05:00:42	8863.36	34.32	-1.24%
DGRS	2020-11-29 06:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 07:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 08:00:42	8863.36	34.32	-1.24%
DGRS	2020-11-29 09:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 10:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 11:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 12:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 13:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 14:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 15:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-29 16:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 17:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-29 18:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 19:00:45	8863.36	34.32	-1.24%
DGRS	2020-11-29 20:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 21:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 22:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-29 23:00:50	8863.36	34.32	-1.24%
DGRS	2020-11-30 01:04:03	8863.36	34.32	-1.24%
DGRS	2020-11-30 02:00:42	8863.36	34.32	-1.24%
DGRS	2020-11-30 03:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 04:00:42	8863.36	34.32	-1.24%
DGRS	2020-11-30 05:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 07:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 08:00:42	8863.36	34.32	-1.24%
DGRS	2020-11-30 09:00:57	8863.36	34.32	-1.24%
DGRS	2020-11-30 10:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 11:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 12:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 13:00:44	8863.36	34.32	-1.24%
DGRS	2020-11-30 14:00:43	8863.36	34.32	-1.24%
DGRS	2020-11-30 15:00:43	199999.99	0.01	-1.24%
DGRS	2020-11-30 16:00:43	41.88	33.07	-1.24%
DGRS	2020-11-30 17:00:44	37.44	37.25	0.27%
DGRS	2020-11-30 18:00:45	37.13	36.97	-0.37%
DGRS	2020-11-30 19:00:43	37.13	36.95	-0.37%
DGRS	2020-11-30 20:00:43	37.11	37.02	-0.78%
DGRS	2020-11-30 21:00:45	37.10	37.02	-0.75%
DGRS	2020-11-30 22:00:44	37.10	36.97	-1.10%
DGRS	2020-11-30 23:00:43	36.83	36.67	-1.18%
DGRS	2020-12-01 01:02:43	36.97	36.69	-1.87%
DGRS	2020-12-01 02:00:42	37.03	34.30	-1.87%
DGRS	2020-12-01 03:00:44	37.03	34.30	-1.87%
DGRS	2020-12-01 04:00:42	37.03	34.30	-1.87%
DGRS	2020-12-01 05:00:42	37.03	34.30	-1.87%
DGRS	2020-12-01 06:00:42	37.03	34.30	-1.87%
DGRS	2020-12-01 07:00:42	37.03	34.30	-1.87%
DGRS	2020-12-01 08:00:43	37.03	34.30	-1.87%
DGRS	2020-12-01 09:00:43	37.03	34.30	-1.87%
DGRS	2020-12-01 10:00:46	37.03	34.30	-1.87%
DGRS	2020-12-01 11:00:43	37.03	34.30	-1.87%
DGRS	2020-12-01 12:00:45	37.03	34.30	-1.87%
DGRS	2020-12-01 13:00:44	37.03	34.30	-1.87%
DGRS	2020-12-01 14:00:43	37.03	34.30	-1.87%
DGRS	2020-12-01 15:00:44	37.03	34.30	-1.87%
DGRS	2020-12-01 16:00:44	41.88	32.96	-1.87%
DGRS	2020-12-01 17:00:44	37.52	37.28	1.03%
DGRS	2020-12-01 18:00:44	37.35	37.26	1.96%
DGRS	2020-12-01 19:00:43	37.12	37.02	1.01%
DGRS	2020-12-01 20:00:45	37.21	37.02	1.09%
DGRS	2020-12-01 21:00:45	37.40	37.25	1.09%
DGRS	2020-12-01 22:00:44	37.44	37.29	1.80%
DGRS	2020-12-01 23:00:44	37.35	37.19	1.39%
DGRS	2020-12-02 01:02:57	37.37	37.15	0.35%
DGRS	2020-12-02 01:40:01	Why WisdomTree U.S. LargeCap Has Underperformed In 2020 Highlight
DGRS	2020-12-02 02:00:43	37.37	37.15	0.35%
DGRS	2020-12-02 03:00:43	37.37	37.15	0.35%
DGRS	2020-12-02 04:00:44	37.37	37.15	0.35%
DGRS	2020-12-02 05:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 06:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 07:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 08:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 09:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 10:00:44	37.37	37.16	0.35%
DGRS	2020-12-02 11:00:43	37.37	37.16	0.35%
DGRS	2020-12-02 12:00:44	37.37	37.16	0.35%
DGRS	2020-12-02 13:00:44	37.37	37.16	0.35%
DGRS	2020-12-02 14:00:45	37.37	37.16	0.35%
DGRS	2020-12-02 15:00:45	199999.99	0.01	0.35%
DGRS	2020-12-02 16:00:43	50.10	25.15	0.35%
DGRS	2020-12-02 17:00:46	37.52	37.30	-0.35%
DGRS	2020-12-02 18:00:45	37.33	37.18	0.21%
DGRS	2020-12-02 19:00:45	37.30	37.17	0.21%
DGRS	2020-12-02 20:00:45	37.42	37.25	0.19%
DGRS	2020-12-02 21:00:45	37.46	37.29	0.19%
DGRS	2020-12-02 22:00:44	37.62	37.46	0.19%
DGRS	2020-12-02 23:00:44	37.55	37.40	0.19%
DGRS	2020-12-03 01:02:49	37.77	37.26	0.54%
DGRS	2020-12-03 02:00:43	37.77	37.26	0.54%
DGRS	2020-12-03 03:00:44	37.77	37.26	0.54%
DGRS	2020-12-03 04:00:44	37.77	37.26	0.54%
DGRS	2020-12-03 05:00:45	37.79	37.25	0.54%
DGRS	2020-12-03 06:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 07:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 08:00:43	37.79	37.25	0.54%
DGRS	2020-12-03 09:00:43	37.79	37.25	0.54%
DGRS	2020-12-03 10:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 11:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 12:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 13:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 14:00:44	37.79	37.25	0.54%
DGRS	2020-12-03 15:00:44	199999.99	0.01	0.54%
DGRS	2020-12-03 16:00:45	42.03	33.10	0.54%
DGRS	2020-12-03 17:00:45	37.68	37.45	0.46%
DGRS	2020-12-03 18:00:44	37.91	37.74	0.62%
DGRS	2020-12-03 19:00:45	37.82	37.73	1.39%
DGRS	2020-12-03 20:00:44	37.89	37.75	1.29%
DGRS	2020-12-03 21:00:44	37.82	37.63	1.29%
DGRS	2020-12-03 22:00:45	37.86	37.67	1.29%
DGRS	2020-12-03 23:00:44	37.71	37.59	0.70%
DGRS	2020-12-04 00:00:43	37.76	37.56	0.70%
DGRS	2020-12-04 01:02:54	37.74	37.58	0.32%
DGRS	2020-12-04 02:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 03:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 04:02:29	37.74	37.58	0.32%
DGRS	2020-12-04 05:00:43	37.74	37.58	0.32%
DGRS	2020-12-04 06:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 07:00:43	37.74	37.58	0.32%
DGRS	2020-12-04 08:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 09:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 10:00:43	37.74	37.58	0.32%
DGRS	2020-12-04 11:00:43	37.74	37.58	0.32%
DGRS	2020-12-04 12:00:45	37.74	37.58	0.32%
DGRS	2020-12-04 13:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 14:00:44	37.74	37.58	0.32%
DGRS	2020-12-04 15:00:44	199999.99	0.01	0.32%
DGRS	2020-12-04 16:00:44	56.05	32.26	0.32%
DGRS	2020-12-04 17:00:44	38.08	37.88	1.33%
DGRS	2020-12-04 18:00:44	38.28	38.15	1.49%
DGRS	2020-12-04 19:00:46	38.34	38.21	1.49%
DGRS	2020-12-04 20:00:43	38.34	38.22	1.49%
DGRS	2020-12-04 21:00:46	38.40	38.24	1.81%
DGRS	2020-12-04 22:00:45	38.45	38.36	1.81%
DGRS	2020-12-04 23:00:44	38.63	38.35	2.42%
DGRS	2020-12-05 01:02:52	38.58	38.42	1.64%
DGRS	2020-12-05 02:00:44	38.58	38.42	1.64%
DGRS	2020-12-05 03:00:43	38.58	38.42	1.64%
DGRS	2020-12-05 04:00:44	38.58	38.42	1.64%
DGRS	2020-12-05 05:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 06:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 07:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 08:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 09:01:21	38.74	38.18	1.64%
DGRS	2020-12-05 10:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 11:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 12:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 13:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 14:01:03	38.74	38.18	1.64%
DGRS	2020-12-05 15:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 16:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 17:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 18:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 19:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 20:00:43	38.74	38.18	1.64%
DGRS	2020-12-05 21:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 22:00:44	38.74	38.18	1.64%
DGRS	2020-12-05 23:00:44	38.74	38.18	1.64%
DGRS	2020-12-06 01:03:39	38.74	38.18	1.64%
DGRS	2020-12-06 02:00:42	38.74	38.18	1.64%
DGRS	2020-12-06 03:00:43	38.74	38.18	1.64%
DGRS	2020-12-06 04:00:43	38.74	38.18	1.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98