DGRS 1970-01-01 03:00:0036.13 31.32 -0.22%
DGRS 2020-11-12 15:00:43199999.99 0.01 -0.22%
DGRS 2020-11-12 16:00:4349.20 31.32 -0.22%
DGRS 2020-11-12 17:00:4535.61 35.50 -1.61%
DGRS 2020-11-12 18:00:4435.63 35.50 -1.52%
DGRS 2020-11-12 19:00:4335.45 35.35 -1.52%
DGRS 2020-11-12 20:00:4335.17 35.07 -2.30%
DGRS 2020-11-12 21:00:4335.11 35.00 -2.99%
DGRS 2020-11-12 22:00:4334.94 34.85 -3.05%
DGRS 2020-11-12 23:00:4235.14 35.07 -2.72%
DGRS 2020-11-13 01:03:5935.27 31.32 -2.12%
DGRS 2020-11-13 02:00:4235.27 31.32 -2.12%
DGRS 2020-11-13 03:00:4235.27 31.32 -2.12%
DGRS 2020-11-13 04:00:4335.27 31.32 -2.12%
DGRS 2020-11-13 05:00:4235.27 31.32 -2.12%
DGRS 2020-11-13 06:00:4335.27 31.32 -2.12%
DGRS 2020-11-13 07:00:4335.27 31.32 -2.12%
DGRS 2020-11-13 08:00:4435.27 31.32 -2.12%
DGRS 2020-11-13 09:00:4435.27 31.32 -2.12%
DGRS 2020-11-13 10:00:4335.27 31.32 -2.12%
DGRS 2020-11-13 11:00:4235.27 31.32 -2.12%
DGRS 2020-11-13 12:00:4435.27 31.32 -2.12%
DGRS 2020-11-13 13:00:4435.27 31.32 -2.12%
DGRS 2020-11-13 14:00:4335.27 31.32 -2.12%
DGRS 2020-11-13 15:00:43199999.99 0.01 -2.12%
DGRS 2020-11-13 16:00:4339.86 31.32 -2.12%
DGRS 2020-11-13 17:00:5335.84 35.65 1.17%
DGRS 2020-11-13 18:00:4435.65 35.56 1.17%
DGRS 2020-11-13 19:00:4335.64 35.57 1.62%
DGRS 2020-11-13 20:00:4335.65 35.57 1.62%
DGRS 2020-11-13 21:00:4335.70 35.61 1.62%
DGRS 2020-11-13 22:00:4435.97 35.89 1.62%
DGRS 2020-11-13 23:00:4335.94 35.89 2.28%
DGRS 2020-11-14 01:03:2236.02 31.32 1.10%
DGRS 2020-11-14 02:00:4336.02 31.32 1.10%
DGRS 2020-11-14 03:00:4336.02 31.32 1.10%
DGRS 2020-11-14 04:00:4336.02 31.32 1.10%
DGRS 2020-11-14 05:00:4336.02 31.32 1.10%
DGRS 2020-11-14 06:00:4336.02 31.32 1.10%
DGRS 2020-11-14 07:00:4336.02 31.32 1.10%
DGRS 2020-11-14 08:00:4336.02 31.32 1.10%
DGRS 2020-11-14 09:00:4336.02 31.32 1.10%
DGRS 2020-11-14 10:00:4336.02 31.32 1.10%
DGRS 2020-11-14 11:00:4336.02 31.32 1.10%
DGRS 2020-11-14 12:00:4336.02 31.32 1.10%
DGRS 2020-11-14 13:00:4336.02 31.32 1.10%
DGRS 2020-11-14 14:00:4336.02 31.32 1.10%
DGRS 2020-11-14 15:00:4236.02 31.32 1.10%
DGRS 2020-11-14 16:00:4336.02 31.32 1.10%
DGRS 2020-11-14 17:00:4336.02 31.32 1.10%
DGRS 2020-11-14 18:00:4336.02 31.32 1.10%
DGRS 2020-11-14 19:00:4336.02 31.32 1.10%
DGRS 2020-11-14 20:00:4236.02 31.32 1.10%
DGRS 2020-11-14 21:00:4336.02 31.32 1.10%
DGRS 2020-11-14 22:00:4336.02 31.32 1.10%
DGRS 2020-11-14 23:00:4336.02 31.32 1.10%
DGRS 2020-11-15 01:04:5236.02 31.32 1.10%
DGRS 2020-11-15 02:00:4236.02 31.32 1.10%
DGRS 2020-11-15 03:00:4236.02 31.32 1.10%
DGRS 2020-11-15 04:00:4336.02 31.32 1.10%
DGRS 2020-11-15 05:00:4236.02 31.32 1.10%
DGRS 2020-11-15 06:00:4336.02 31.32 1.10%
DGRS 2020-11-15 07:00:4236.02 31.32 1.10%
DGRS 2020-11-15 08:00:4336.02 31.32 1.10%
DGRS 2020-11-15 09:00:4336.02 31.32 1.10%
DGRS 2020-11-15 10:00:4336.02 31.32 1.10%
DGRS 2020-11-15 11:00:4336.02 31.32 1.10%
DGRS 2020-11-15 12:00:4436.02 31.32 1.10%
DGRS 2020-11-15 13:00:4436.02 31.32 1.10%
DGRS 2020-11-15 14:00:4336.02 31.32 1.10%
DGRS 2020-11-15 15:00:4336.02 31.32 1.10%
DGRS 2020-11-15 16:00:4336.02 31.32 1.10%
DGRS 2020-11-15 17:00:4336.02 31.32 1.10%
DGRS 2020-11-15 18:00:4436.02 31.32 1.10%
DGRS 2020-11-15 19:00:4436.02 31.32 1.10%
DGRS 2020-11-15 20:00:4536.02 31.32 1.10%
DGRS 2020-11-15 21:00:4436.02 31.32 1.10%
DGRS 2020-11-15 22:00:4336.02 31.32 1.10%
DGRS 2020-11-15 23:00:4936.02 31.32 1.10%
DGRS 2020-11-16 01:04:0336.02 31.32 1.10%
DGRS 2020-11-16 02:00:4336.02 31.32 1.10%
DGRS 2020-11-16 03:00:4236.02 31.32 1.10%
DGRS 2020-11-16 04:00:4336.02 31.32 1.10%
DGRS 2020-11-16 05:00:4236.02 31.32 1.10%
DGRS 2020-11-16 06:00:4336.02 31.32 1.10%
DGRS 2020-11-16 07:00:4436.02 31.32 1.10%
DGRS 2020-11-16 08:00:4336.02 31.32 1.10%
DGRS 2020-11-16 09:00:4336.02 31.32 1.10%
DGRS 2020-11-16 10:00:4336.02 31.32 1.10%
DGRS 2020-11-16 11:00:4336.02 31.32 1.10%
DGRS 2020-11-16 12:00:4336.02 31.32 1.10%
DGRS 2020-11-16 13:00:4336.02 31.32 1.10%
DGRS 2020-11-16 14:00:4436.02 31.32 1.10%
DGRS 2020-11-16 15:00:43199999.99 0.01 1.10%
DGRS 2020-11-16 16:00:4550.84 34.28 1.10%
DGRS 2020-11-16 17:00:4836.64 36.54 1.81%
DGRS 2020-11-16 18:00:4436.96 36.84 1.81%
DGRS 2020-11-16 19:00:4437.05 36.93 1.81%
DGRS 2020-11-16 20:00:4336.88 36.79 1.81%
DGRS 2020-11-16 21:00:4436.68 36.60 1.81%
DGRS 2020-11-16 22:00:4436.77 36.71 1.81%
DGRS 2020-11-16 23:00:4336.95 36.89 3.04%
DGRS 2020-11-17 01:03:0237.37 35.90 3.04%
DGRS 2020-11-17 02:00:4337.37 35.90 3.04%
DGRS 2020-11-17 03:00:4337.37 35.90 3.04%
DGRS 2020-11-17 04:00:4337.37 35.90 3.04%
DGRS 2020-11-17 05:00:4237.37 35.90 3.04%
DGRS 2020-11-17 06:00:4337.37 35.90 3.04%
DGRS 2020-11-17 07:00:4437.37 35.90 3.04%
DGRS 2020-11-17 08:00:4337.37 35.90 3.04%
DGRS 2020-11-17 09:00:4437.37 35.90 3.04%
DGRS 2020-11-17 10:00:4437.37 35.90 3.04%
DGRS 2020-11-17 11:00:4337.37 35.90 3.04%
DGRS 2020-11-17 12:00:4437.37 35.90 3.04%
DGRS 2020-11-17 13:00:4537.37 35.90 3.04%
DGRS 2020-11-17 14:00:4337.37 35.90 3.04%
DGRS 2020-11-17 15:00:43199999.99 0.01 3.04%
DGRS 2020-11-17 16:00:4455.37 34.50 3.04%
DGRS 2020-11-17 17:01:2036.55 36.32 -1.60%
DGRS 2020-11-17 18:00:4436.39 36.21 -1.43%
DGRS 2020-11-17 19:00:4436.46 36.32 -0.97%
DGRS 2020-11-17 20:00:4336.67 36.57 -0.68%
DGRS 2020-11-17 21:00:4436.75 36.64 -0.54%
DGRS 2020-11-17 22:00:4436.84 36.75 0.19%
DGRS 2020-11-17 23:00:4336.93 36.84 0.11%
DGRS 2020-11-18 01:02:4337.12 34.50 -0.11%
DGRS 2020-11-18 02:00:4337.12 34.50 -0.11%
DGRS 2020-11-18 03:00:4237.12 34.50 -0.11%
DGRS 2020-11-18 04:00:4237.12 34.50 -0.11%
DGRS 2020-11-18 05:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 06:00:4337.12 34.50 -0.11%
DGRS 2020-11-18 07:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 08:00:4337.12 34.50 -0.11%
DGRS 2020-11-18 09:00:4337.12 34.50 -0.11%
DGRS 2020-11-18 10:00:4337.12 34.50 -0.11%
DGRS 2020-11-18 11:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 12:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 13:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 14:00:4437.12 34.50 -0.11%
DGRS 2020-11-18 15:00:44199999.99 0.01 -0.11%
DGRS 2020-11-18 16:00:4554.71 34.50 -0.11%
DGRS 2020-11-18 17:01:1237.22 37.06 0.35%
DGRS 2020-11-18 18:00:4537.16 37.05 0.35%
DGRS 2020-11-18 19:00:4337.19 37.11 0.60%
DGRS 2020-11-18 20:00:4337.10 37.03 0.60%
DGRS 2020-11-18 21:00:4337.01 36.93 0.08%
DGRS 2020-11-18 22:00:4436.93 36.86 -0.16%
DGRS 2020-11-18 23:00:4336.47 36.41 -0.27%
DGRS 2020-11-19 01:02:4736.68 34.50 -1.60%
DGRS 2020-11-19 02:00:4336.68 34.50 -1.60%
DGRS 2020-11-19 03:00:4337.11 37.00 -1.60%
DGRS 2020-11-19 04:00:4337.18 37.10 -1.60%
DGRS 2020-11-19 05:00:4337.16 37.10 -1.60%
DGRS 2020-11-19 06:00:4437.16 37.09 -1.60%
DGRS 2020-11-19 07:00:4437.10 37.03 -1.60%
DGRS 2020-11-19 08:00:4337.07 36.98 -1.60%
DGRS 2020-11-19 09:00:4336.96 36.89 -1.60%
DGRS 2020-11-19 10:00:4336.88 36.80 -1.60%
DGRS 2020-11-19 11:00:4436.88 36.80 -1.60%
DGRS 2020-11-19 12:00:4436.88 36.80 -1.60%
DGRS 2020-11-19 13:00:4236.88 36.80 -1.60%
DGRS 2020-11-19 14:00:4436.88 36.80 -1.60%
DGRS 2020-11-19 15:00:44199999.99 0.01 -1.60%
DGRS 2020-11-19 16:00:4454.69 34.50 -1.60%
DGRS 2020-11-19 17:00:5336.52 36.31 -0.17%
DGRS 2020-11-19 18:00:4436.20 36.09 -0.17%
DGRS 2020-11-19 19:00:4936.08 35.98 -0.17%
DGRS 2020-11-19 20:00:4336.07 35.98 -1.05%
DGRS 2020-11-19 21:00:4436.17 36.08 -1.05%
DGRS 2020-11-19 22:00:4436.34 36.26 -0.06%
DGRS 2020-11-19 23:00:4336.43 36.38 -0.08%
DGRS 2020-11-20 01:03:0636.66 34.50 0.47%
DGRS 2020-11-20 02:00:4336.66 34.50 0.47%
DGRS 2020-11-20 03:00:4336.66 31.33 0.47%
DGRS 2020-11-20 04:00:4336.66 31.33 0.47%
DGRS 2020-11-20 05:00:4336.66 31.33 0.47%
DGRS 2020-11-20 06:00:4336.66 31.33 0.47%
DGRS 2020-11-20 07:00:4336.66 31.33 0.47%
DGRS 2020-11-20 08:00:4436.66 31.33 0.47%
DGRS 2020-11-20 09:00:4436.66 31.33 0.47%
DGRS 2020-11-20 10:00:4536.66 31.33 0.47%
DGRS 2020-11-20 11:00:4336.66 31.33 0.47%
DGRS 2020-11-20 12:00:4436.66 31.33 0.47%
DGRS 2020-11-20 13:00:4436.66 31.33 0.47%
DGRS 2020-11-20 14:00:4336.66 31.33 0.47%
DGRS 2020-11-20 15:00:44199999.99 0.01 0.47%
DGRS 2020-11-20 16:00:4454.63 31.33 0.47%
DGRS 2020-11-20 17:00:5436.29 36.10 -0.19%
DGRS 2020-11-20 18:00:4436.14 36.05 -0.19%
DGRS 2020-11-20 19:00:4436.25 36.16 -0.19%
DGRS 2020-11-20 20:00:4336.24 36.16 -0.77%
DGRS 2020-11-20 21:00:4436.28 36.21 -0.55%
DGRS 2020-11-20 22:00:4436.26 36.17 -0.58%
DGRS 2020-11-20 23:00:4236.40 36.26 -0.58%
DGRS 2020-11-21 01:02:4336.53 31.33 -0.38%
DGRS 2020-11-21 02:00:4236.53 31.33 -0.38%
DGRS 2020-11-21 03:00:4236.53 31.33 -0.38%
DGRS 2020-11-21 04:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 05:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 06:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 07:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 08:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 09:00:4236.53 31.33 -0.38%
DGRS 2020-11-21 10:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 11:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 12:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 13:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 14:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 15:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 16:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 17:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 18:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 19:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 20:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 21:00:4436.53 31.33 -0.38%
DGRS 2020-11-21 22:00:4336.53 31.33 -0.38%
DGRS 2020-11-21 23:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 01:03:5536.53 31.33 -0.38%
DGRS 2020-11-22 02:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 03:00:4236.53 31.33 -0.38%
DGRS 2020-11-22 04:00:4236.53 31.33 -0.38%
DGRS 2020-11-22 05:00:4236.53 31.33 -0.38%
DGRS 2020-11-22 06:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 07:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 08:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 09:00:4236.53 31.33 -0.38%
DGRS 2020-11-22 10:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 11:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 12:00:4436.53 31.33 -0.38%
DGRS 2020-11-22 13:00:4436.53 31.33 -0.38%
DGRS 2020-11-22 14:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 15:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 16:00:4436.53 31.33 -0.38%
DGRS 2020-11-22 17:00:4436.53 31.33 -0.38%
DGRS 2020-11-22 18:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 19:00:4636.53 31.33 -0.38%
DGRS 2020-11-22 20:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 21:00:4436.53 31.33 -0.38%
DGRS 2020-11-22 22:00:4336.53 31.33 -0.38%
DGRS 2020-11-22 23:00:4836.53 31.33 -0.38%
DGRS 2020-11-23 01:03:2536.53 31.33 -0.38%
DGRS 2020-11-23 02:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 03:00:4236.53 31.33 -0.38%
DGRS 2020-11-23 04:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 05:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 06:00:4236.53 31.33 -0.38%
DGRS 2020-11-23 07:00:4436.53 31.33 -0.38%
DGRS 2020-11-23 08:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 09:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 10:00:4436.53 31.33 -0.38%
DGRS 2020-11-23 11:00:4436.53 31.33 -0.38%
DGRS 2020-11-23 12:00:4536.53 31.33 -0.38%
DGRS 2020-11-23 13:00:4336.53 31.33 -0.38%
DGRS 2020-11-23 14:00:4436.53 31.33 -0.38%
DGRS 2020-11-23 15:00:45199999.99 0.01 -0.38%
DGRS 2020-11-23 16:00:4450.18 24.17 -0.38%
DGRS 2020-11-23 17:00:4836.84 36.72 1.16%
DGRS 2020-11-23 18:00:4537.05 36.94 1.16%
DGRS 2020-11-23 19:00:4537.10 37.00 1.16%
DGRS 2020-11-23 20:00:4337.06 36.99 1.99%
DGRS 2020-11-23 21:00:4337.10 37.08 1.99%
DGRS 2020-11-23 22:00:4337.28 37.20 1.99%
DGRS 2020-11-23 23:00:4337.17 36.99 2.51%
DGRS 2020-11-24 01:02:5137.16 36.97 1.17%
DGRS 2020-11-24 02:00:4337.16 36.97 1.17%
DGRS 2020-11-24 03:00:4437.16 36.97 1.17%
DGRS 2020-11-24 04:00:4337.16 36.97 1.17%
DGRS 2020-11-24 05:00:4437.16 36.97 1.17%
DGRS 2020-11-24 06:00:4237.16 36.97 1.17%
DGRS 2020-11-24 07:00:4337.16 36.97 1.17%
DGRS 2020-11-24 08:00:4337.16 36.97 1.17%
DGRS 2020-11-24 09:00:4737.16 36.97 1.17%
DGRS 2020-11-24 10:00:4437.16 36.97 1.17%
DGRS 2020-11-24 11:00:4437.16 36.97 1.17%
DGRS 2020-11-24 12:00:4737.16 36.97 1.17%
DGRS 2020-11-24 13:00:4437.16 36.97 1.17%
DGRS 2020-11-24 14:00:4437.16 36.97 1.17%
DGRS 2020-11-24 15:00:44199999.99 0.01 1.17%
DGRS 2020-11-24 16:00:4655.44 31.88 1.17%
DGRS 2020-11-24 17:01:3237.89 37.69 1.62%
DGRS 2020-11-24 18:00:4638.00 37.86 2.34%
DGRS 2020-11-24 19:01:0538.24 38.17 2.91%
DGRS 2020-11-24 20:00:4338.25 38.09 3.02%
DGRS 2020-11-24 21:00:4338.20 38.06 2.69%
DGRS 2020-11-24 22:00:4438.23 38.07 2.88%
DGRS 2020-11-24 23:00:4338.21 38.04 2.86%
DGRS 2020-11-25 01:02:4138.21 38.04 2.86%
DGRS 2020-11-25 02:00:4338.21 38.04 2.86%
DGRS 2020-11-25 03:00:4338.21 38.04 2.86%
DGRS 2020-11-25 04:00:4338.21 38.04 2.86%
DGRS 2020-11-25 05:00:4438.21 38.04 2.86%
DGRS 2020-11-25 06:00:4338.21 38.04 2.86%
DGRS 2020-11-25 07:00:4438.21 38.04 2.86%
DGRS 2020-11-25 08:00:4338.21 38.04 2.86%
DGRS 2020-11-25 09:00:4238.21 38.04 2.86%
DGRS 2020-11-25 10:00:4338.21 38.04 2.86%
DGRS 2020-11-25 11:00:4338.21 38.04 2.86%
DGRS 2020-11-25 12:00:4338.21 38.04 2.86%
DGRS 2020-11-25 13:00:4438.21 38.04 2.86%
DGRS 2020-11-25 14:00:4438.21 38.04 2.86%
DGRS 2020-11-25 15:00:44199999.99 0.01 2.86%
DGRS 2020-11-25 16:00:4451.20 25.75 2.86%
DGRS 2020-11-25 18:00:4437.67 37.57 -1.07%
DGRS 2020-11-25 19:00:4537.94 37.82 -1.07%
DGRS 2020-11-25 20:00:4437.88 37.74 -1.07%
DGRS 2020-11-25 21:00:4337.91 37.77 -1.07%
DGRS 2020-11-25 22:00:4537.86 37.72 -1.05%
DGRS 2020-11-25 23:00:4437.74 37.62 -1.07%
DGRS 2020-11-26 01:03:2037.71 37.58 -0.77%
DGRS 2020-11-26 02:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 03:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 04:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 05:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 06:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 07:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 08:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 09:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 10:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 11:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 12:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 13:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 14:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 15:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 16:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 17:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 18:00:4337.71 37.58 -0.77%
DGRS 2020-11-26 19:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 20:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 21:00:4537.71 37.58 -0.77%
DGRS 2020-11-26 22:00:4437.71 37.58 -0.77%
DGRS 2020-11-26 23:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 01:03:4237.71 37.58 -0.77%
DGRS 2020-11-27 02:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 03:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 04:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 05:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 06:00:4437.71 37.58 -0.77%
DGRS 2020-11-27 07:00:4337.71 37.58 -0.77%
DGRS 2020-11-27 08:00:4337.71 37.58 -0.77%
DGRS 2020-11-27 09:00:4337.71 37.58 -0.77%
DGRS 2020-11-27 10:00:4337.71 37.58 -0.77%
DGRS 2020-11-27 11:01:4237.71 37.58 -0.77%
DGRS 2020-11-27 12:01:0337.71 37.58 -0.77%
DGRS 2020-11-27 13:00:4637.71 37.58 -0.77%
DGRS 2020-11-27 14:00:4337.71 37.58 -0.77%
DGRS 2020-11-27 15:00:43199999.99 0.01 -0.77%
DGRS 2020-11-27 16:00:4550.83 25.49 -0.77%
DGRS 2020-11-27 17:00:4437.63 37.46 0.53%
DGRS 2020-11-27 18:00:4537.43 37.31 0.53%
DGRS 2020-11-27 19:00:5037.60 37.45 -0.72%
DGRS 2020-11-27 20:00:4544.23 35.44 -0.72%
DGRS 2020-11-27 21:00:446575.50 34.32 -0.72%
DGRS 2020-11-27 22:00:456575.50 34.32 -0.72%
DGRS 2020-11-27 23:00:446575.50 34.32 -0.72%
DGRS 2020-11-28 01:03:018225.86 34.32 -1.24%
DGRS 2020-11-28 02:00:438225.86 34.32 -1.24%
DGRS 2020-11-28 03:00:448225.86 34.32 -1.24%
DGRS 2020-11-28 04:00:448225.86 34.32 -1.24%
DGRS 2020-11-28 05:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 06:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 07:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 08:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 09:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 10:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 11:00:438863.36 34.32 -1.24%
DGRS 2020-11-28 12:00:458225.86 34.32 -1.24%
DGRS 2020-11-28 13:00:438863.36 34.32 -1.24%
DGRS 2020-11-28 15:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 16:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 17:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 18:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 19:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 20:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 21:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 22:00:448863.36 34.32 -1.24%
DGRS 2020-11-28 23:00:448863.36 34.32 -1.24%
DGRS 2020-11-29 01:03:358863.36 34.32 -1.24%
DGRS 2020-11-29 02:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 03:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 04:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 05:00:428863.36 34.32 -1.24%
DGRS 2020-11-29 06:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 07:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 08:00:428863.36 34.32 -1.24%
DGRS 2020-11-29 09:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 10:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 11:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 12:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 13:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 14:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 15:00:448863.36 34.32 -1.24%
DGRS 2020-11-29 16:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 17:00:448863.36 34.32 -1.24%
DGRS 2020-11-29 18:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 19:00:458863.36 34.32 -1.24%
DGRS 2020-11-29 20:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 21:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 22:00:438863.36 34.32 -1.24%
DGRS 2020-11-29 23:00:508863.36 34.32 -1.24%
DGRS 2020-11-30 01:04:038863.36 34.32 -1.24%
DGRS 2020-11-30 02:00:428863.36 34.32 -1.24%
DGRS 2020-11-30 03:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 04:00:428863.36 34.32 -1.24%
DGRS 2020-11-30 05:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 07:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 08:00:428863.36 34.32 -1.24%
DGRS 2020-11-30 09:00:578863.36 34.32 -1.24%
DGRS 2020-11-30 10:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 11:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 12:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 13:00:448863.36 34.32 -1.24%
DGRS 2020-11-30 14:00:438863.36 34.32 -1.24%
DGRS 2020-11-30 15:00:43199999.99 0.01 -1.24%
DGRS 2020-11-30 16:00:4341.88 33.07 -1.24%
DGRS 2020-11-30 17:00:4437.44 37.25 0.27%
DGRS 2020-11-30 18:00:4537.13 36.97 -0.37%
DGRS 2020-11-30 19:00:4337.13 36.95 -0.37%
DGRS 2020-11-30 20:00:4337.11 37.02 -0.78%
DGRS 2020-11-30 21:00:4537.10 37.02 -0.75%
DGRS 2020-11-30 22:00:4437.10 36.97 -1.10%
DGRS 2020-11-30 23:00:4336.83 36.67 -1.18%
DGRS 2020-12-01 01:02:4336.97 36.69 -1.87%
DGRS 2020-12-01 02:00:4237.03 34.30 -1.87%
DGRS 2020-12-01 03:00:4437.03 34.30 -1.87%
DGRS 2020-12-01 04:00:4237.03 34.30 -1.87%
DGRS 2020-12-01 05:00:4237.03 34.30 -1.87%
DGRS 2020-12-01 06:00:4237.03 34.30 -1.87%
DGRS 2020-12-01 07:00:4237.03 34.30 -1.87%
DGRS 2020-12-01 08:00:4337.03 34.30 -1.87%
DGRS 2020-12-01 09:00:4337.03 34.30 -1.87%
DGRS 2020-12-01 10:00:4637.03 34.30 -1.87%
DGRS 2020-12-01 11:00:4337.03 34.30 -1.87%
DGRS 2020-12-01 12:00:4537.03 34.30 -1.87%
DGRS 2020-12-01 13:00:4437.03 34.30 -1.87%
DGRS 2020-12-01 14:00:4337.03 34.30 -1.87%
DGRS 2020-12-01 15:00:4437.03 34.30 -1.87%
DGRS 2020-12-01 16:00:4441.88 32.96 -1.87%
DGRS 2020-12-01 17:00:4437.52 37.28 1.03%
DGRS 2020-12-01 18:00:4437.35 37.26 1.96%
DGRS 2020-12-01 19:00:4337.12 37.02 1.01%
DGRS 2020-12-01 20:00:4537.21 37.02 1.09%
DGRS 2020-12-01 21:00:4537.40 37.25 1.09%
DGRS 2020-12-01 22:00:4437.44 37.29 1.80%
DGRS 2020-12-01 23:00:4437.35 37.19 1.39%
DGRS 2020-12-02 01:02:5737.37 37.15 0.35%
DGRS 2020-12-02 01:40:01Why WisdomTree U.S. LargeCap Has Underperformed In 2020 Highlight
DGRS 2020-12-02 02:00:4337.37 37.15 0.35%
DGRS 2020-12-02 03:00:4337.37 37.15 0.35%
DGRS 2020-12-02 04:00:4437.37 37.15 0.35%
DGRS 2020-12-02 05:00:4337.37 37.16 0.35%
DGRS 2020-12-02 06:00:4337.37 37.16 0.35%
DGRS 2020-12-02 07:00:4337.37 37.16 0.35%
DGRS 2020-12-02 08:00:4337.37 37.16 0.35%
DGRS 2020-12-02 09:00:4337.37 37.16 0.35%
DGRS 2020-12-02 10:00:4437.37 37.16 0.35%
DGRS 2020-12-02 11:00:4337.37 37.16 0.35%
DGRS 2020-12-02 12:00:4437.37 37.16 0.35%
DGRS 2020-12-02 13:00:4437.37 37.16 0.35%
DGRS 2020-12-02 14:00:4537.37 37.16 0.35%
DGRS 2020-12-02 15:00:45199999.99 0.01 0.35%
DGRS 2020-12-02 16:00:4350.10 25.15 0.35%
DGRS 2020-12-02 17:00:4637.52 37.30 -0.35%
DGRS 2020-12-02 18:00:4537.33 37.18 0.21%
DGRS 2020-12-02 19:00:4537.30 37.17 0.21%
DGRS 2020-12-02 20:00:4537.42 37.25 0.19%
DGRS 2020-12-02 21:00:4537.46 37.29 0.19%
DGRS 2020-12-02 22:00:4437.62 37.46 0.19%
DGRS 2020-12-02 23:00:4437.55 37.40 0.19%
DGRS 2020-12-03 01:02:4937.77 37.26 0.54%
DGRS 2020-12-03 02:00:4337.77 37.26 0.54%
DGRS 2020-12-03 03:00:4437.77 37.26 0.54%
DGRS 2020-12-03 04:00:4437.77 37.26 0.54%
DGRS 2020-12-03 05:00:4537.79 37.25 0.54%
DGRS 2020-12-03 06:00:4437.79 37.25 0.54%
DGRS 2020-12-03 07:00:4437.79 37.25 0.54%
DGRS 2020-12-03 08:00:4337.79 37.25 0.54%
DGRS 2020-12-03 09:00:4337.79 37.25 0.54%
DGRS 2020-12-03 10:00:4437.79 37.25 0.54%
DGRS 2020-12-03 11:00:4437.79 37.25 0.54%
DGRS 2020-12-03 12:00:4437.79 37.25 0.54%
DGRS 2020-12-03 13:00:4437.79 37.25 0.54%
DGRS 2020-12-03 14:00:4437.79 37.25 0.54%
DGRS 2020-12-03 15:00:44199999.99 0.01 0.54%
DGRS 2020-12-03 16:00:4542.03 33.10 0.54%
DGRS 2020-12-03 17:00:4537.68 37.45 0.46%
DGRS 2020-12-03 18:00:4437.91 37.74 0.62%
DGRS 2020-12-03 19:00:4537.82 37.73 1.39%
DGRS 2020-12-03 20:00:4437.89 37.75 1.29%
DGRS 2020-12-03 21:00:4437.82 37.63 1.29%
DGRS 2020-12-03 22:00:4537.86 37.67 1.29%
DGRS 2020-12-03 23:00:4437.71 37.59 0.70%
DGRS 2020-12-04 00:00:4337.76 37.56 0.70%
DGRS 2020-12-04 01:02:5437.74 37.58 0.32%
DGRS 2020-12-04 02:00:4437.74 37.58 0.32%
DGRS 2020-12-04 03:00:4437.74 37.58 0.32%
DGRS 2020-12-04 04:02:2937.74 37.58 0.32%
DGRS 2020-12-04 05:00:4337.74 37.58 0.32%
DGRS 2020-12-04 06:00:4437.74 37.58 0.32%
DGRS 2020-12-04 07:00:4337.74 37.58 0.32%
DGRS 2020-12-04 08:00:4437.74 37.58 0.32%
DGRS 2020-12-04 09:00:4437.74 37.58 0.32%
DGRS 2020-12-04 10:00:4337.74 37.58 0.32%
DGRS 2020-12-04 11:00:4337.74 37.58 0.32%
DGRS 2020-12-04 12:00:4537.74 37.58 0.32%
DGRS 2020-12-04 13:00:4437.74 37.58 0.32%
DGRS 2020-12-04 14:00:4437.74 37.58 0.32%
DGRS 2020-12-04 15:00:44199999.99 0.01 0.32%
DGRS 2020-12-04 16:00:4456.05 32.26 0.32%
DGRS 2020-12-04 17:00:4438.08 37.88 1.33%
DGRS 2020-12-04 18:00:4438.28 38.15 1.49%
DGRS 2020-12-04 19:00:4638.34 38.21 1.49%
DGRS 2020-12-04 20:00:4338.34 38.22 1.49%
DGRS 2020-12-04 21:00:4638.40 38.24 1.81%
DGRS 2020-12-04 22:00:4538.45 38.36 1.81%
DGRS 2020-12-04 23:00:4438.63 38.35 2.42%
DGRS 2020-12-05 01:02:5238.58 38.42 1.64%
DGRS 2020-12-05 02:00:4438.58 38.42 1.64%
DGRS 2020-12-05 03:00:4338.58 38.42 1.64%
DGRS 2020-12-05 04:00:4438.58 38.42 1.64%
DGRS 2020-12-05 05:00:4438.74 38.18 1.64%
DGRS 2020-12-05 06:00:4338.74 38.18 1.64%
DGRS 2020-12-05 07:00:4438.74 38.18 1.64%
DGRS 2020-12-05 08:00:4338.74 38.18 1.64%
DGRS 2020-12-05 09:01:2138.74 38.18 1.64%
DGRS 2020-12-05 10:00:4438.74 38.18 1.64%
DGRS 2020-12-05 11:00:4338.74 38.18 1.64%
DGRS 2020-12-05 12:00:4438.74 38.18 1.64%
DGRS 2020-12-05 13:00:4338.74 38.18 1.64%
DGRS 2020-12-05 14:01:0338.74 38.18 1.64%
DGRS 2020-12-05 15:00:4438.74 38.18 1.64%
DGRS 2020-12-05 16:00:4438.74 38.18 1.64%
DGRS 2020-12-05 17:00:4438.74 38.18 1.64%
DGRS 2020-12-05 18:00:4438.74 38.18 1.64%
DGRS 2020-12-05 19:00:4338.74 38.18 1.64%
DGRS 2020-12-05 20:00:4338.74 38.18 1.64%
DGRS 2020-12-05 21:00:4438.74 38.18 1.64%
DGRS 2020-12-05 22:00:4438.74 38.18 1.64%
DGRS 2020-12-05 23:00:4438.74 38.18 1.64%
DGRS 2020-12-06 01:03:3938.74 38.18 1.64%
DGRS 2020-12-06 02:00:4238.74 38.18 1.64%
DGRS 2020-12-06 03:00:4338.74 38.18 1.64%
DGRS 2020-12-06 04:00:4338.74 38.18 1.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98