investment & stocks ideas Favourites Have ideas? Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund

2025-06-11
DGRS	2025-06-11 08:01:20		56.03	38.93	0.66%
DGRS	2025-06-11 10:01:24		47.23	47.16	0.17%
DGRS	2025-06-11 11:01:05		47.15	47.09	0.54%
DGRS	2025-06-11 12:01:18		47.03	46.98	0.54%
DGRS	2025-06-11 13:01:03		46.97	46.90	-0.06%
DGRS	2025-06-11 14:01:16		47.05	46.97	-0.06%
DGRS	2025-06-11 15:01:03		46.83	46.76	-0.36%
DGRS	2025-06-11 16:01:18		54.18	45.29	-0.39%
DGRS	2025-06-11 17:01:01		56.05	38.96	-0.38%
DGRS	2025-06-11 18:01:18		55.36	46.03	-1.51%
DGRS	2025-06-11 19:01:06		55.36	38.96	-1.51%
DGRS	2025-06-11 20:01:18		0.00	0.00	-1.51%
2025-06-12
DGRS	2025-06-12 05:01:07		56.05	38.96	-1.51%
DGRS	2025-06-12 10:01:22		46.42	46.35	-1.13%
DGRS	2025-06-12 11:01:04		46.58	46.52	-0.36%
DGRS	2025-06-12 12:01:24		46.50	46.43	-0.87%
DGRS	2025-06-12 13:01:02		46.54	46.47	-0.72%
DGRS	2025-06-12 14:01:19		46.58	46.53	-0.60%
DGRS	2025-06-12 15:01:05		46.60	46.56	-0.60%
DGRS	2025-06-12 16:01:16		53.77	40.34	-0.34%
DGRS	2025-06-12 17:01:06		54.57	38.36	-0.34%
DGRS	2025-06-12 20:01:18		0.00	0.00	-0.34%
2025-06-13
DGRS	2025-06-13 12:01:18		46.20	46.15	-1.15%
DGRS	2025-06-13 13:01:02		46.22	46.15	-0.90%
DGRS	2025-06-13 14:01:24		46.09	46.03	-1.07%
DGRS	2025-06-13 15:01:03		45.84	45.77	-2.05%
DGRS	2025-06-13 16:01:26		52.29	40.34	-2.20%
DGRS	2025-06-13 17:01:00		54.86	38.11	-2.21%
DGRS	2025-06-13 20:01:25		0.00	0.00	-2.21%
2025-06-16
DGRS	2025-06-16 05:01:05		54.86	38.11	-2.21%
DGRS	2025-06-16 10:01:27		46.05	45.98	0.96%
DGRS	2025-06-16 11:01:00		46.33	46.29	1.16%
DGRS	2025-06-16 12:01:20		46.08	46.03	1.16%
DGRS	2025-06-16 13:01:02		46.20	46.14	1.29%
DGRS	2025-06-16 14:01:23		46.18	46.11	1.24%
DGRS	2025-06-16 15:01:01		46.12	46.07	1.24%
DGRS	2025-06-16 16:01:22		52.85	40.34	1.14%
DGRS	2025-06-16 17:00:59		54.87	38.13	1.16%
DGRS	2025-06-16 20:01:18		0.00	0.00	1.16%
2025-06-17
DGRS	2025-06-17 05:01:31		54.87	38.13	1.16%
DGRS	2025-06-17 10:01:21		46.12	45.82	-0.44%
DGRS	2025-06-17 11:00:58		45.93	45.86	-0.44%
DGRS	2025-06-17 12:01:20		45.93	45.87	-0.44%
DGRS	2025-06-17 13:01:02		45.89	45.84	-0.35%
DGRS	2025-06-17 14:01:21		45.80	45.76	-0.35%
DGRS	2025-06-17 15:01:05		45.75	45.71	-0.35%
DGRS	2025-06-17 16:01:20		52.93	40.34	-1.25%
DGRS	2025-06-17 17:00:59		54.57	37.93	-1.24%
DGRS	2025-06-17 20:01:23		0.00	0.00	-1.24%
2025-06-18
DGRS	2025-06-18 05:01:07		54.57	37.93	-1.24%
DGRS	2025-06-18 10:01:22		45.85	45.78	0.41%
DGRS	2025-06-18 11:01:06		46.11	46.07	1.15%
DGRS	2025-06-18 12:01:18		46.04	45.95	1.06%
DGRS	2025-06-18 13:01:00		46.03	45.99	1.06%
DGRS	2025-06-18 14:01:23		46.57	45.54	1.06%
DGRS	2025-06-18 15:01:06		45.79	45.72	1.06%
DGRS	2025-06-18 16:01:28		54.77	40.34	0.52%
DGRS	2025-06-18 17:01:02		54.77	38.07	0.53%
DGRS	2025-06-18 20:01:25		0.00	0.00	0.53%
2025-06-20
DGRS	2025-06-20 05:00:55		51.98	39.79	0.53%
DGRS	2025-06-20 10:01:22		45.87	45.81	0.00%
DGRS	2025-06-20 11:01:00		45.67	45.63	0.00%
DGRS	2025-06-20 12:01:19		45.49	45.42	-0.55%
DGRS	2025-06-20 13:00:58		45.54	45.47	-0.61%
DGRS	2025-06-20 14:01:24		45.38	45.37	-0.86%
DGRS	2025-06-20 15:00:58		45.46	45.39	-0.68%
DGRS	2025-06-20 16:06:21		54.23	37.68	-0.46%
DGRS	2025-06-20 17:05:38		47.61	43.08	-0.46%
DGRS	2025-06-20 20:01:19		0.00	0.00	-0.46%
2025-06-23
DGRS	2025-06-23 05:00:58		47.68	43.29	-0.46%
DGRS	2025-06-23 09:02:39		47.61	43.29	-0.46%
DGRS	2025-06-23 10:03:10		45.68	45.64	0.00%
DGRS	2025-06-23 11:01:06		45.58	45.52	-0.07%
DGRS	2025-06-23 12:01:12		45.51	45.44	-0.13%
DGRS	2025-06-23 13:01:07		45.23	45.16	-0.76%
DGRS	2025-06-23 14:01:18		45.76	45.70	-0.76%
DGRS	2025-06-23 15:01:03		45.89	45.86	0.68%
DGRS	2025-06-23 16:01:18		0.00	40.34	1.38%
DGRS	2025-06-23 17:01:05		48.38	44.00	1.38%
DGRS	2025-06-23 20:01:12		0.00	0.00	1.38%
2025-06-24
DGRS	2025-06-24 05:01:03		52.76	40.36	1.38%
DGRS	2025-06-24 08:01:17		48.49	44.18	1.38%
DGRS	2025-06-24 10:01:15		46.44	46.19	0.53%
DGRS	2025-06-24 11:01:05		46.72	46.64	0.79%
DGRS	2025-06-24 12:01:17		46.54	46.48	0.86%
DGRS	2025-06-24 13:01:13		46.55	46.48	0.75%
DGRS	2025-06-24 14:01:18		46.55	46.48	0.61%
DGRS	2025-06-24 15:01:04		46.64	46.56	1.01%
DGRS	2025-06-24 16:01:21		0.00	40.34	0.86%
DGRS	2025-06-24 17:01:10		69.81	23.30	0.84%
DGRS	2025-06-24 17:19:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000185132225000050/0001851322-25-000050-index.htm 8-K - North Haven Private Income Fund LLC (0001851322) (Filer)
DGRS	2025-06-24 19:01:09		48.78	44.36	0.84%
DGRS	2025-06-24 20:01:12		0.00	0.00	0.84%
DGRS	2025-06-24 20:46:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1950803/000119312525145905/0001193125-25-145905-index.htm 8-K - Stepstone Private Credit Fund LLC (0001950803) (Filer)
2025-06-25
DGRS	2025-06-25 05:01:07		52.95	40.57	0.84%
DGRS	2025-06-25 09:01:07		51.22	42.14	0.84%
DGRS	2025-06-25 10:01:20		46.33	45.86	-0.58%
DGRS	2025-06-25 11:01:08		46.03	45.95	-0.63%
DGRS	2025-06-25 12:01:20		46.10	46.02	-0.63%
DGRS	2025-06-25 13:01:07		45.99	45.92	-0.78%
DGRS	2025-06-25 14:01:19		45.97	45.90	-1.00%
DGRS	2025-06-25 15:01:05		46.01	45.94	-1.00%
DGRS	2025-06-25 16:01:17		0.00	40.13	-1.54%
DGRS	2025-06-25 17:01:07		47.91	43.63	-1.53%
DGRS	2025-06-25 20:01:14		0.00	0.00	-1.53%
2025-06-26
DGRS	2025-06-26 05:01:08		47.98	43.72	-1.53%
DGRS	2025-06-26 10:01:16		46.23	45.91	0.47%
DGRS	2025-06-26 11:01:02		46.40	46.32	0.71%
DGRS	2025-06-26 12:01:18		46.24	46.16	0.71%
DGRS	2025-06-26 13:01:08		46.35	46.30	0.71%
DGRS	2025-06-26 14:01:16		46.34	46.26	0.88%
DGRS	2025-06-26 15:01:04		46.46	46.40	1.25%
DGRS	2025-06-26 16:01:13		49.88	41.84	1.62%
DGRS	2025-06-26 17:01:03		48.76	44.38	1.64%
DGRS	2025-06-26 20:01:18		0.00	0.00	1.64%
2025-06-27
DGRS	2025-06-27 05:00:40		52.92	40.59	1.64%
DGRS	2025-06-27 09:00:35		51.20	44.52	1.64%
DGRS	2025-06-27 10:00:41		46.83	46.76	0.33%
DGRS	2025-06-27 11:00:36		46.98	46.91	0.33%
DGRS	2025-06-27 12:00:40		46.95	46.87	0.33%
DGRS	2025-06-27 13:00:34		46.94	46.88	0.92%
DGRS	2025-06-27 14:00:39		46.75	46.67	0.33%
DGRS	2025-06-27 15:00:46		46.53	46.45	0.33%
DGRS	2025-06-27 15:35:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1950803/000119312525151118/0001193125-25-151118-index.htm 8-K - Stepstone Private Credit Fund LLC (0001950803) (Filer)
DGRS	2025-06-27 16:00:38		46.82	46.74	0.37%
DGRS	2025-06-27 17:00:33		48.93	44.60	0.49%
DGRS	2025-06-27 18:00:30		48.93	40.79	0.49%
DGRS	2025-06-27 19:00:27		48.93	38.82	0.49%
DGRS	2025-06-27 20:00:41		55.87	38.82	0.49%
DGRS	2025-06-27 21:00:33		0.00	0.00	0.49%
2025-06-30
DGRS	2025-06-30 05:00:39		53.34	40.89	0.49%
DGRS	2025-06-30 08:00:40		49.05	40.89	0.49%
DGRS	2025-06-30 09:00:39		49.05	42.47	0.49%
DGRS	2025-06-30 10:00:38		46.83	46.75	-0.28%
DGRS	2025-06-30 11:00:36		46.63	46.56	-0.06%
DGRS	2025-06-30 12:00:36		46.60	46.54	-0.06%
DGRS	2025-06-30 13:00:37		46.66	46.60	-0.06%
DGRS	2025-06-30 14:00:45		46.54	46.52	-0.56%
DGRS	2025-06-30 15:00:36		46.73	46.65	-0.60%
DGRS	2025-06-30 16:00:45		46.61	46.55	-0.52%
DGRS	2025-06-30 17:00:40		55.44	38.54	-0.56%
DGRS	2025-06-30 18:00:46		48.76	44.34	-0.56%
DGRS	2025-06-30 21:00:32		0.00	0.00	-0.56%
2025-07-01
DGRS	2025-07-01 05:00:39		52.92	40.54	-0.56%
DGRS	2025-07-01 09:00:38		48.62	42.12	-0.56%
DGRS	2025-07-01 10:00:36		46.65	46.59	-0.09%
DGRS	2025-07-01 11:00:38		47.21	47.14	1.28%
DGRS	2025-07-01 12:00:37		48.00	47.97	2.95%
DGRS	2025-07-01 13:00:38		47.84	47.81	3.93%
DGRS	2025-07-01 14:00:47		48.11	48.05	3.25%
DGRS	2025-07-01 15:00:39		48.13	48.07	3.29%
DGRS	2025-07-01 16:00:39		47.85	47.79	2.88%
DGRS	2025-07-01 17:00:41		56.50	39.25	2.75%
DGRS	2025-07-01 18:00:38		50.09	45.55	2.75%
DGRS	2025-07-01 20:00:40		56.50	39.27	2.75%
DGRS	2025-07-01 21:00:35		0.00	0.00	2.75%
2025-07-02
DGRS	2025-07-02 05:00:40		54.37	41.66	2.75%
DGRS	2025-07-02 09:00:38		49.97	45.67	2.75%
DGRS	2025-07-02 10:00:40		48.42	47.51	-0.30%
DGRS	2025-07-02 11:00:35		48.21	48.13	0.84%
DGRS	2025-07-02 12:00:38		48.38	48.30	0.84%
DGRS	2025-07-02 13:00:39		48.38	48.30	1.10%
DGRS	2025-07-02 14:00:46		48.49	48.42	1.31%
DGRS	2025-07-02 15:00:36		48.65	48.57	1.61%
DGRS	2025-07-02 16:00:40		48.77	48.71	1.87%
DGRS	2025-07-02 17:00:43		57.22	39.77	1.92%
DGRS	2025-07-02 19:00:41		51.04	46.42	1.92%
DGRS	2025-07-02 20:00:45		57.22	39.77	1.92%
DGRS	2025-07-02 21:00:47		0.00	0.00	1.92%
2025-07-03
DGRS	2025-07-03 05:00:40		57.22	39.77	1.92%
DGRS	2025-07-03 09:00:43		53.55	41.30	1.92%
DGRS	2025-07-03 10:00:42		48.94	48.86	0.50%
DGRS	2025-07-03 11:00:41		48.97	48.89	0.54%
DGRS	2025-07-03 12:00:41		48.92	48.84	0.42%
DGRS	2025-07-03 13:00:37		48.94	48.92	0.42%
DGRS	2025-07-03 14:00:36		56.21	42.02	0.47%
DGRS	2025-07-03 15:00:39		58.21	40.45	0.47%
DGRS	2025-07-03 18:00:39		0.00	0.00	0.47%
2025-07-07
DGRS	2025-07-07 05:00:48		51.15	40.45	0.47%
DGRS	2025-07-07 09:00:48		51.15	42.01	0.47%
DGRS	2025-07-07 10:00:46		48.88	48.80	-0.49%
DGRS	2025-07-07 11:00:49		48.61	48.52	-0.49%
DGRS	2025-07-07 12:00:39		48.40	48.31	-1.07%
DGRS	2025-07-07 13:00:35		48.19	48.11	-1.54%
DGRS	2025-07-07 14:00:40		48.23	48.15	-1.56%
DGRS	2025-07-07 15:00:33		48.23	48.20	-1.56%
DGRS	2025-07-07 16:00:40		48.12	48.07	-1.81%
DGRS	2025-07-07 17:00:42		57.78	40.18	-1.74%
DGRS	2025-07-07 19:00:40		50.30	45.76	-1.74%
DGRS	2025-07-07 20:00:38		57.78	40.18	-1.74%
DGRS	2025-07-07 21:00:36		0.00	0.00	-1.74%
2025-07-08
DGRS	2025-07-08 05:00:45		54.54	42.01	-1.74%
DGRS	2025-07-08 09:00:38		52.76	43.63	-1.74%
DGRS	2025-07-08 10:00:37		48.41	48.33	0.49%
DGRS	2025-07-08 11:00:36		48.69	48.61	0.49%
DGRS	2025-07-08 12:00:37		48.84	48.76	0.49%
DGRS	2025-07-08 13:00:39		48.78	48.70	1.49%
DGRS	2025-07-08 14:00:39		48.75	48.67	1.49%
DGRS	2025-07-08 15:00:41		48.68	48.60	1.21%
DGRS	2025-07-08 16:00:43		48.56	48.52	1.23%
DGRS	2025-07-08 17:00:45		58.09	40.36	0.91%
DGRS	2025-07-08 19:00:42		50.84	46.22	0.91%
DGRS	2025-07-08 20:00:46		58.09	40.36	0.91%
DGRS	2025-07-08 21:00:42		0.00	0.00	0.91%
2025-07-09
DGRS	2025-07-09 05:00:39		50.71	46.35	0.91%
DGRS	2025-07-09 10:00:40		48.71	48.63	0.33%
DGRS	2025-07-09 11:00:39		48.39	48.31	0.33%
DGRS	2025-07-09 12:00:41		48.52	48.44	-0.23%
DGRS	2025-07-09 13:00:39		48.53	48.45	-0.19%
DGRS	2025-07-09 14:00:41		48.74	48.60	0.25%
DGRS	2025-07-09 15:00:37		48.59	48.56	0.25%
DGRS	2025-07-09 16:00:44		48.72	48.71	0.40%
DGRS	2025-07-09 17:00:41		56.92	48.82	0.39%
DGRS	2025-07-09 21:00:38		0.00	0.00	0.39%
2025-07-10
DGRS	2025-07-10 05:00:49		50.91	46.48	0.39%
DGRS	2025-07-10 07:00:41		50.91	48.82	0.39%
DGRS	2025-07-10 08:00:44		50.91	46.48	0.39%
DGRS	2025-07-10 10:00:42		49.15	49.07	0.52%
DGRS	2025-07-10 11:00:40		49.51	49.43	0.52%
DGRS	2025-07-10 12:00:35		49.52	49.44	0.52%
DGRS	2025-07-10 13:00:38		49.61	49.53	1.83%
DGRS	2025-07-10 14:00:41		49.72	49.65	1.83%
DGRS	2025-07-10 15:00:39		49.51	49.44	1.48%
DGRS	2025-07-10 16:00:43		49.40	49.36	1.40%
DGRS	2025-07-10 17:00:43		56.22	40.90	1.40%
DGRS	2025-07-10 19:00:40		51.75	47.05	1.40%
DGRS	2025-07-10 20:00:40		56.22	40.90	1.40%
DGRS	2025-07-10 21:00:39		0.00	0.00	1.40%
2025-07-11
DGRS	2025-07-11 05:01:10		58.86	40.90	1.40%
DGRS	2025-07-11 07:01:02		51.52	40.90	1.40%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.