investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2025-06-11

DGRS 2025-06-11 06:01:1956.03 38.93 0.66%
DGRS 2025-06-11 10:01:2447.23 47.16 0.17%
DGRS 2025-06-11 11:01:0547.15 47.09 0.54%
DGRS 2025-06-11 12:01:1847.03 46.98 0.54%
DGRS 2025-06-11 13:01:0346.97 46.90 -0.06%
DGRS 2025-06-11 14:01:1647.05 46.97 -0.06%
DGRS 2025-06-11 15:01:0346.83 46.76 -0.36%
DGRS 2025-06-11 16:01:1854.18 45.29 -0.39%
DGRS 2025-06-11 17:01:0156.05 38.96 -0.38%
DGRS 2025-06-11 18:01:1855.36 46.03 -1.51%
DGRS 2025-06-11 19:01:0655.36 38.96 -1.51%
DGRS 2025-06-11 20:01:180.00 0.00 -1.51%
2025-06-12

DGRS 2025-06-12 05:01:0756.05 38.96 -1.51%
DGRS 2025-06-12 10:01:2246.42 46.35 -1.13%
DGRS 2025-06-12 11:01:0446.58 46.52 -0.36%
DGRS 2025-06-12 12:01:2446.50 46.43 -0.87%
DGRS 2025-06-12 13:01:0246.54 46.47 -0.72%
DGRS 2025-06-12 14:01:1946.58 46.53 -0.60%
DGRS 2025-06-12 15:01:0546.60 46.56 -0.60%
DGRS 2025-06-12 16:01:1653.77 40.34 -0.34%
DGRS 2025-06-12 17:01:0654.57 38.36 -0.34%
DGRS 2025-06-12 20:01:180.00 0.00 -0.34%
2025-06-13

DGRS 2025-06-13 12:01:1846.20 46.15 -1.15%
DGRS 2025-06-13 13:01:0246.22 46.15 -0.90%
DGRS 2025-06-13 14:01:2446.09 46.03 -1.07%
DGRS 2025-06-13 15:01:0345.84 45.77 -2.05%
DGRS 2025-06-13 16:01:2652.29 40.34 -2.20%
DGRS 2025-06-13 17:01:0054.86 38.11 -2.21%
DGRS 2025-06-13 20:01:250.00 0.00 -2.21%
2025-06-16

DGRS 2025-06-16 05:01:0554.86 38.11 -2.21%
DGRS 2025-06-16 10:01:2746.05 45.98 0.96%
DGRS 2025-06-16 11:01:0046.33 46.29 1.16%
DGRS 2025-06-16 12:01:2046.08 46.03 1.16%
DGRS 2025-06-16 13:01:0246.20 46.14 1.29%
DGRS 2025-06-16 14:01:2346.18 46.11 1.24%
DGRS 2025-06-16 15:01:0146.12 46.07 1.24%
DGRS 2025-06-16 16:01:2252.85 40.34 1.14%
DGRS 2025-06-16 17:00:5954.87 38.13 1.16%
DGRS 2025-06-16 20:01:180.00 0.00 1.16%
2025-06-17

DGRS 2025-06-17 05:01:3154.87 38.13 1.16%
DGRS 2025-06-17 10:01:2146.12 45.82 -0.44%
DGRS 2025-06-17 11:00:5845.93 45.86 -0.44%
DGRS 2025-06-17 12:01:2045.93 45.87 -0.44%
DGRS 2025-06-17 13:01:0245.89 45.84 -0.35%
DGRS 2025-06-17 14:01:2145.80 45.76 -0.35%
DGRS 2025-06-17 15:01:0545.75 45.71 -0.35%
DGRS 2025-06-17 16:01:2052.93 40.34 -1.25%
DGRS 2025-06-17 17:00:5954.57 37.93 -1.24%
DGRS 2025-06-17 20:01:230.00 0.00 -1.24%
2025-06-18

DGRS 2025-06-18 05:01:0754.57 37.93 -1.24%
DGRS 2025-06-18 10:01:2245.85 45.78 0.41%
DGRS 2025-06-18 11:01:0646.11 46.07 1.15%
DGRS 2025-06-18 12:01:1846.04 45.95 1.06%
DGRS 2025-06-18 13:01:0046.03 45.99 1.06%
DGRS 2025-06-18 14:01:2346.57 45.54 1.06%
DGRS 2025-06-18 15:01:0645.79 45.72 1.06%
DGRS 2025-06-18 16:01:2854.77 40.34 0.52%
DGRS 2025-06-18 17:01:0254.77 38.07 0.53%
DGRS 2025-06-18 20:01:250.00 0.00 0.53%
2025-06-20

DGRS 2025-06-20 05:00:5551.98 39.79 0.53%
DGRS 2025-06-20 10:01:2245.87 45.81 0.00%
DGRS 2025-06-20 11:01:0045.67 45.63 0.00%
DGRS 2025-06-20 12:01:1945.49 45.42 -0.55%
DGRS 2025-06-20 13:00:5845.54 45.47 -0.61%
DGRS 2025-06-20 14:01:2445.38 45.37 -0.86%
DGRS 2025-06-20 15:00:5845.46 45.39 -0.68%
DGRS 2025-06-20 16:06:2154.23 37.68 -0.46%
DGRS 2025-06-20 17:05:3847.61 43.08 -0.46%
DGRS 2025-06-20 20:01:190.00 0.00 -0.46%
2025-06-23

DGRS 2025-06-23 05:00:5847.68 43.29 -0.46%
DGRS 2025-06-23 09:02:3947.61 43.29 -0.46%
DGRS 2025-06-23 10:03:1045.68 45.64 0.00%
DGRS 2025-06-23 11:01:0645.58 45.52 -0.07%
DGRS 2025-06-23 12:01:1245.51 45.44 -0.13%
DGRS 2025-06-23 13:01:0745.23 45.16 -0.76%
DGRS 2025-06-23 14:01:1845.76 45.70 -0.76%
DGRS 2025-06-23 15:01:0345.89 45.86 0.68%
DGRS 2025-06-23 16:01:180.00 40.34 1.38%
DGRS 2025-06-23 17:01:0548.38 44.00 1.38%
DGRS 2025-06-23 20:01:120.00 0.00 1.38%
2025-06-24

DGRS 2025-06-24 05:01:0352.76 40.36 1.38%
DGRS 2025-06-24 08:01:1748.49 44.18 1.38%
DGRS 2025-06-24 10:01:1546.44 46.19 0.53%
DGRS 2025-06-24 11:01:0546.72 46.64 0.79%
DGRS 2025-06-24 12:01:1746.54 46.48 0.86%
DGRS 2025-06-24 13:01:1346.55 46.48 0.75%
DGRS 2025-06-24 14:01:1846.55 46.48 0.61%
DGRS 2025-06-24 15:01:0446.64 46.56 1.01%
DGRS 2025-06-24 16:01:210.00 40.34 0.86%
DGRS 2025-06-24 17:01:1069.81 23.30 0.84%
DGRS 2025-06-24 17:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1851322/000185132225000050/0001851322-25-000050-index.htm
8-K - North Haven Private Income Fund LLC (0001851322) (Filer)
DGRS 2025-06-24 19:01:0948.78 44.36 0.84%
DGRS 2025-06-24 20:01:120.00 0.00 0.84%
DGRS 2025-06-24 20:46:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1950803/000119312525145905/0001193125-25-145905-index.htm
8-K - Stepstone Private Credit Fund LLC (0001950803) (Filer)
2025-06-25

DGRS 2025-06-25 05:01:0752.95 40.57 0.84%
DGRS 2025-06-25 09:01:0751.22 42.14 0.84%
DGRS 2025-06-25 10:01:2046.33 45.86 -0.58%
DGRS 2025-06-25 11:01:0846.03 45.95 -0.63%
DGRS 2025-06-25 12:01:2046.10 46.02 -0.63%
DGRS 2025-06-25 13:01:0745.99 45.92 -0.78%
DGRS 2025-06-25 14:01:1945.97 45.90 -1.00%
DGRS 2025-06-25 15:01:0546.01 45.94 -1.00%
DGRS 2025-06-25 16:01:170.00 40.13 -1.54%
DGRS 2025-06-25 17:01:0747.91 43.63 -1.53%
DGRS 2025-06-25 20:01:140.00 0.00 -1.53%
2025-06-26

DGRS 2025-06-26 05:01:0847.98 43.72 -1.53%
DGRS 2025-06-26 10:01:1646.23 45.91 0.47%
DGRS 2025-06-26 11:01:0246.40 46.32 0.71%
DGRS 2025-06-26 12:01:1846.24 46.16 0.71%
DGRS 2025-06-26 13:01:0846.35 46.30 0.71%
DGRS 2025-06-26 14:01:1646.34 46.26 0.88%
DGRS 2025-06-26 15:01:0446.46 46.40 1.25%
DGRS 2025-06-26 16:01:1349.88 41.84 1.62%
DGRS 2025-06-26 17:01:0348.76 44.38 1.64%
DGRS 2025-06-26 20:01:180.00 0.00 1.64%
2025-06-27

DGRS 2025-06-27 05:00:4052.92 40.59 1.64%
DGRS 2025-06-27 09:00:3551.20 44.52 1.64%
DGRS 2025-06-27 10:00:4146.83 46.76 0.33%
DGRS 2025-06-27 11:00:3646.98 46.91 0.33%
DGRS 2025-06-27 12:00:4046.95 46.87 0.33%
DGRS 2025-06-27 13:00:3446.94 46.88 0.92%
DGRS 2025-06-27 14:00:3946.75 46.67 0.33%
DGRS 2025-06-27 15:00:4646.53 46.45 0.33%
DGRS 2025-06-27 15:35:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1950803/000119312525151118/0001193125-25-151118-index.htm
8-K - Stepstone Private Credit Fund LLC (0001950803) (Filer)
DGRS 2025-06-27 16:00:3846.82 46.74 0.37%
DGRS 2025-06-27 17:00:3348.93 44.60 0.49%
DGRS 2025-06-27 18:00:3048.93 40.79 0.49%
DGRS 2025-06-27 19:00:2748.93 38.82 0.49%
DGRS 2025-06-27 20:00:4155.87 38.82 0.49%
DGRS 2025-06-27 21:00:330.00 0.00 0.49%
2025-06-30

DGRS 2025-06-30 05:00:3953.34 40.89 0.49%
DGRS 2025-06-30 08:00:4049.05 40.89 0.49%
DGRS 2025-06-30 09:00:3949.05 42.47 0.49%
DGRS 2025-06-30 10:00:3846.83 46.75 -0.28%
DGRS 2025-06-30 11:00:3646.63 46.56 -0.06%
DGRS 2025-06-30 12:00:3646.60 46.54 -0.06%
DGRS 2025-06-30 13:00:3746.66 46.60 -0.06%
DGRS 2025-06-30 14:00:4546.54 46.52 -0.56%
DGRS 2025-06-30 15:00:3646.73 46.65 -0.60%
DGRS 2025-06-30 16:00:4546.61 46.55 -0.52%
DGRS 2025-06-30 17:00:4055.44 38.54 -0.56%
DGRS 2025-06-30 18:00:4648.76 44.34 -0.56%
DGRS 2025-06-30 21:00:320.00 0.00 -0.56%
2025-07-01

DGRS 2025-07-01 05:00:3952.92 40.54 -0.56%
DGRS 2025-07-01 09:00:3848.62 42.12 -0.56%
DGRS 2025-07-01 10:00:3646.65 46.59 -0.09%
DGRS 2025-07-01 11:00:3847.21 47.14 1.28%
DGRS 2025-07-01 12:00:3748.00 47.97 2.95%
DGRS 2025-07-01 13:00:3847.84 47.81 3.93%
DGRS 2025-07-01 14:00:4748.11 48.05 3.25%
DGRS 2025-07-01 15:00:3948.13 48.07 3.29%
DGRS 2025-07-01 16:00:3947.85 47.79 2.88%
DGRS 2025-07-01 17:00:4156.50 39.25 2.75%
DGRS 2025-07-01 18:00:3850.09 45.55 2.75%
DGRS 2025-07-01 20:00:4056.50 39.27 2.75%
DGRS 2025-07-01 21:00:350.00 0.00 2.75%
2025-07-02

DGRS 2025-07-02 05:00:4054.37 41.66 2.75%
DGRS 2025-07-02 09:00:3849.97 45.67 2.75%
DGRS 2025-07-02 10:00:4048.42 47.51 -0.30%
DGRS 2025-07-02 11:00:3548.21 48.13 0.84%
DGRS 2025-07-02 12:00:3848.38 48.30 0.84%
DGRS 2025-07-02 13:00:3948.38 48.30 1.10%
DGRS 2025-07-02 14:00:4648.49 48.42 1.31%
DGRS 2025-07-02 15:00:3648.65 48.57 1.61%
DGRS 2025-07-02 16:00:4048.77 48.71 1.87%
DGRS 2025-07-02 17:00:4357.22 39.77 1.92%
DGRS 2025-07-02 19:00:4151.04 46.42 1.92%
DGRS 2025-07-02 20:00:4557.22 39.77 1.92%
DGRS 2025-07-02 21:00:470.00 0.00 1.92%
2025-07-03

DGRS 2025-07-03 05:00:4057.22 39.77 1.92%
DGRS 2025-07-03 09:00:4353.55 41.30 1.92%
DGRS 2025-07-03 10:00:4248.94 48.86 0.50%
DGRS 2025-07-03 11:00:4148.97 48.89 0.54%
DGRS 2025-07-03 12:00:4148.92 48.84 0.42%
DGRS 2025-07-03 13:00:3748.94 48.92 0.42%
DGRS 2025-07-03 14:00:3656.21 42.02 0.47%
DGRS 2025-07-03 15:00:3958.21 40.45 0.47%
DGRS 2025-07-03 18:00:390.00 0.00 0.47%
2025-07-07

DGRS 2025-07-07 05:00:4851.15 40.45 0.47%
DGRS 2025-07-07 09:00:4851.15 42.01 0.47%
DGRS 2025-07-07 10:00:4648.88 48.80 -0.49%
DGRS 2025-07-07 11:00:4948.61 48.52 -0.49%
DGRS 2025-07-07 12:00:3948.40 48.31 -1.07%
DGRS 2025-07-07 13:00:3548.19 48.11 -1.54%
DGRS 2025-07-07 14:00:4048.23 48.15 -1.56%
DGRS 2025-07-07 15:00:3348.23 48.20 -1.56%
DGRS 2025-07-07 16:00:4048.12 48.07 -1.81%
DGRS 2025-07-07 17:00:4257.78 40.18 -1.74%
DGRS 2025-07-07 19:00:4050.30 45.76 -1.74%
DGRS 2025-07-07 20:00:3857.78 40.18 -1.74%
DGRS 2025-07-07 21:00:360.00 0.00 -1.74%
2025-07-08

DGRS 2025-07-08 05:00:4554.54 42.01 -1.74%
DGRS 2025-07-08 09:00:3852.76 43.63 -1.74%
DGRS 2025-07-08 10:00:3748.41 48.33 0.49%
DGRS 2025-07-08 11:00:3648.69 48.61 0.49%
DGRS 2025-07-08 12:00:3748.84 48.76 0.49%
DGRS 2025-07-08 13:00:3948.78 48.70 1.49%
DGRS 2025-07-08 14:00:3948.75 48.67 1.49%
DGRS 2025-07-08 15:00:4148.68 48.60 1.21%
DGRS 2025-07-08 16:00:4348.56 48.52 1.23%
DGRS 2025-07-08 17:00:4558.09 40.36 0.91%
DGRS 2025-07-08 19:00:4250.84 46.22 0.91%
DGRS 2025-07-08 20:00:4658.09 40.36 0.91%
DGRS 2025-07-08 21:00:420.00 0.00 0.91%
2025-07-09

DGRS 2025-07-09 05:00:3950.71 46.35 0.91%
DGRS 2025-07-09 10:00:4048.71 48.63 0.33%
DGRS 2025-07-09 11:00:3948.39 48.31 0.33%
DGRS 2025-07-09 12:00:4148.52 48.44 -0.23%
DGRS 2025-07-09 13:00:3948.53 48.45 -0.19%
DGRS 2025-07-09 14:00:4148.74 48.60 0.25%
DGRS 2025-07-09 15:00:3748.59 48.56 0.25%
DGRS 2025-07-09 16:00:4448.72 48.71 0.40%
DGRS 2025-07-09 17:00:4156.92 48.82 0.39%
DGRS 2025-07-09 21:00:380.00 0.00 0.39%
2025-07-10

DGRS 2025-07-10 05:00:4950.91 46.48 0.39%
DGRS 2025-07-10 07:00:4150.91 48.82 0.39%
DGRS 2025-07-10 08:00:4450.91 46.48 0.39%
DGRS 2025-07-10 10:00:4249.15 49.07 0.52%
DGRS 2025-07-10 11:00:4049.51 49.43 0.52%
DGRS 2025-07-10 12:00:3549.52 49.44 0.52%
DGRS 2025-07-10 13:00:3849.61 49.53 1.83%
DGRS 2025-07-10 14:00:4149.72 49.65 1.83%
DGRS 2025-07-10 15:00:3949.51 49.44 1.48%
DGRS 2025-07-10 16:00:4349.40 49.36 1.40%
DGRS 2025-07-10 17:00:4356.22 40.90 1.40%
DGRS 2025-07-10 19:00:4051.75 47.05 1.40%
DGRS 2025-07-10 20:00:4056.22 40.90 1.40%
DGRS 2025-07-10 21:00:390.00 0.00 1.40%
2025-07-11

DGRS 2025-07-11 05:01:1058.86 40.90 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.