investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRS: WisdomTree U.S. SmallCap Quality Dividend Growth Fund





Clear duplicates of prices



2026-04-02
DGRS 2026-04-02 22:04:020.00 0.00 0.06%
2026-04-06
DGRS 2026-04-06 04:02:0585.16 21.40 0.06%
DGRS 2026-04-06 07:02:0865.41 21.40 0.06%
DGRS 2026-04-06 09:01:4265.41 26.62 0.06%
DGRS 2026-04-06 10:02:0753.01 52.92 -0.51%
DGRS 2026-04-06 11:01:4553.26 53.20 -0.09%
DGRS 2026-04-06 12:02:0153.35 53.28 -0.09%
DGRS 2026-04-06 13:01:4653.26 53.19 0.11%
DGRS 2026-04-06 14:02:0953.50 53.41 0.11%
DGRS 2026-04-06 15:01:4053.58 53.50 0.11%
DGRS 2026-04-06 16:02:2765.41 26.76 0.77%
DGRS 2026-04-06 20:02:150.00 0.00 0.77%
2026-04-07
DGRS 2026-04-07 04:02:0485.23 21.56 0.77%
DGRS 2026-04-07 07:01:4665.41 21.56 0.77%
DGRS 2026-04-07 08:02:2065.41 21.45 0.77%
DGRS 2026-04-07 09:01:3865.41 26.81 0.77%
DGRS 2026-04-07 10:02:0353.54 53.44 -0.32%
DGRS 2026-04-07 11:01:4553.49 53.44 -0.23%
DGRS 2026-04-07 12:02:1353.67 53.60 -0.23%
DGRS 2026-04-07 13:01:5053.74 53.69 0.17%
DGRS 2026-04-07 14:02:0653.74 53.67 0.17%
DGRS 2026-04-07 15:01:4553.60 53.54 -0.21%
DGRS 2026-04-07 16:02:0465.41 26.85 0.39%
DGRS 2026-04-07 20:02:070.00 0.00 0.39%
2026-04-08
DGRS 2026-04-08 04:02:0785.98 21.61 0.39%
DGRS 2026-04-08 07:01:5765.41 21.61 0.39%
DGRS 2026-04-08 09:01:4965.41 26.87 0.39%
DGRS 2026-04-08 10:02:1855.24 55.15 2.82%
DGRS 2026-04-08 11:01:5455.06 54.98 2.56%
DGRS 2026-04-08 12:02:0455.14 55.07 2.59%
DGRS 2026-04-08 13:01:5155.07 55.01 2.59%
DGRS 2026-04-08 14:02:0855.18 55.11 2.26%
DGRS 2026-04-08 15:03:0754.96 54.92 2.26%
DGRS 2026-04-08 16:02:1064.76 27.51 2.52%
DGRS 2026-04-08 17:01:4465.41 27.51 2.51%
DGRS 2026-04-08 20:02:100.00 0.00 2.51%
2026-04-09
DGRS 2026-04-09 04:02:2087.54 22.03 2.51%
DGRS 2026-04-09 07:01:5665.41 22.03 2.51%
DGRS 2026-04-09 09:01:4265.41 27.53 2.51%
DGRS 2026-04-09 10:02:0955.00 54.90 -0.35%
DGRS 2026-04-09 11:01:4255.10 55.03 -0.35%
DGRS 2026-04-09 12:01:5855.47 55.42 -0.35%
DGRS 2026-04-09 13:01:4355.70 55.64 0.74%
DGRS 2026-04-09 14:02:0855.66 55.58 0.74%
DGRS 2026-04-09 15:01:4455.71 55.64 1.04%
DGRS 2026-04-09 16:02:0663.62 47.82 0.99%
DGRS 2026-04-09 17:01:4663.62 47.82 0.96%
DGRS 2026-04-09 20:02:190.00 0.00 0.96%
2026-04-10
DGRS 2026-04-10 04:02:0763.62 47.82 0.96%
DGRS 2026-04-10 10:01:5955.41 55.32 -0.29%
DGRS 2026-04-10 11:01:4255.36 55.32 -0.54%
DGRS 2026-04-10 12:03:4855.24 55.19 -0.76%
DGRS 2026-04-10 13:01:5355.16 55.10 -0.85%
DGRS 2026-04-10 14:02:1055.27 55.19 -0.85%
DGRS 2026-04-10 15:01:4355.30 55.26 -0.60%
DGRS 2026-04-10 16:02:0963.32 47.60 -0.74%
DGRS 2026-04-10 20:02:210.00 0.00 -0.74%
2026-04-13
DGRS 2026-04-13 04:02:0963.32 47.60 -0.74%
DGRS 2026-04-13 10:02:0055.29 54.60 -0.20%
DGRS 2026-04-13 11:01:3855.07 55.00 -0.40%
DGRS 2026-04-13 12:02:0355.20 55.15 -0.18%
DGRS 2026-04-13 13:01:4755.41 55.35 0.34%
DGRS 2026-04-13 14:01:5955.45 55.38 0.34%
DGRS 2026-04-13 15:01:4855.51 55.43 0.34%
DGRS 2026-04-13 16:02:1663.07 27.76 0.76%
DGRS 2026-04-13 20:02:350.00 0.00 0.76%
2026-04-14
DGRS 2026-04-14 04:02:0263.07 22.25 0.76%
DGRS 2026-04-14 09:01:4063.07 27.82 0.76%
DGRS 2026-04-14 10:02:0355.67 55.58 0.00%
DGRS 2026-04-14 11:01:5555.67 55.60 0.18%
DGRS 2026-04-14 12:02:0655.71 55.65 0.24%
DGRS 2026-04-14 13:01:5655.67 55.62 0.24%
DGRS 2026-04-14 14:02:0255.70 55.64 0.22%
DGRS 2026-04-14 15:01:4455.69 55.65 0.11%
DGRS 2026-04-14 16:01:5860.26 48.12 0.02%
DGRS 2026-04-14 20:02:170.00 0.00 0.02%
2026-04-15
DGRS 2026-04-15 04:02:0764.01 48.12 0.02%
DGRS 2026-04-15 08:01:5658.00 48.12 0.02%
DGRS 2026-04-15 10:06:2755.26 55.15 -0.72%
DGRS 2026-04-15 11:01:4355.25 55.19 -0.61%
DGRS 2026-04-15 12:02:1155.20 55.15 -0.67%
DGRS 2026-04-15 13:01:4755.24 55.15 -0.70%
DGRS 2026-04-15 14:02:0055.21 55.14 -0.90%
DGRS 2026-04-15 15:01:4955.30 55.28 -0.67%
DGRS 2026-04-15 16:02:1563.36 47.82 -0.72%
DGRS 2026-04-15 17:01:5863.36 47.63 -0.72%
DGRS 2026-04-15 20:02:170.00 0.00 -0.72%
2026-04-16
DGRS 2026-04-16 04:02:2863.36 47.63 -0.72%
DGRS 2026-04-16 09:01:4361.29 49.47 -0.72%
DGRS 2026-04-16 10:01:5655.31 55.21 0.25%
DGRS 2026-04-16 11:01:4255.38 55.34 -0.18%
DGRS 2026-04-16 12:02:0455.32 55.25 0.16%
DGRS 2026-04-16 13:01:4155.20 55.15 0.04%
DGRS 2026-04-16 14:02:0255.25 55.19 0.04%
DGRS 2026-04-16 15:02:0655.32 55.29 0.14%
DGRS 2026-04-16 16:02:0463.54 47.77 0.20%
DGRS 2026-04-16 20:02:370.00 0.00 0.20%
2026-04-17
DGRS 2026-04-17 04:02:1763.54 47.77 0.20%
DGRS 2026-04-17 09:01:4261.47 49.61 0.20%
DGRS 2026-04-17 10:02:1656.28 56.20 1.12%
DGRS 2026-04-17 11:01:5456.51 56.42 2.48%
DGRS 2026-04-17 12:02:1856.75 56.68 2.52%
DGRS 2026-04-17 13:02:2556.80 56.76 2.74%
DGRS 2026-04-17 14:02:2656.46 56.40 2.39%
DGRS 2026-04-17 15:01:5556.39 56.33 1.87%
DGRS 2026-04-17 16:02:1864.82 48.73 2.04%
DGRS 2026-04-17 18:02:1356.90 48.73 2.04%
DGRS 2026-04-17 20:02:480.00 0.00 2.04%
2026-04-20
DGRS 2026-04-20 04:02:0764.82 48.73 2.04%
DGRS 2026-04-20 09:01:4562.71 50.61 2.04%
DGRS 2026-04-20 10:02:0756.62 56.54 0.25%
DGRS 2026-04-20 11:01:3856.56 56.52 0.25%
DGRS 2026-04-20 12:02:0856.57 56.53 0.31%
DGRS 2026-04-20 13:01:5356.63 56.60 0.31%
DGRS 2026-04-20 14:02:1056.57 56.54 0.22%
DGRS 2026-04-20 15:01:5356.72 56.69 0.45%
DGRS 2026-04-20 16:01:5664.94 48.81 0.30%
DGRS 2026-04-20 20:02:220.00 0.00 0.30%
2026-04-21
DGRS 2026-04-21 04:02:1963.52 48.81 0.30%
DGRS 2026-04-21 07:01:3964.51 48.81 0.30%
DGRS 2026-04-21 08:02:0665.41 22.64 0.30%
DGRS 2026-04-21 09:01:4163.27 48.45 0.30%
DGRS 2026-04-21 10:02:0457.17 57.09 1.03%
DGRS 2026-04-21 11:01:3956.81 56.74 1.03%
DGRS 2026-04-21 12:02:0956.57 56.48 0.04%
DGRS 2026-04-21 13:01:4956.41 56.32 -0.12%
DGRS 2026-04-21 14:02:0856.45 56.37 -0.46%
DGRS 2026-04-21 15:02:0556.55 56.47 -0.28%
DGRS 2026-04-21 16:02:1664.90 48.79 -0.44%
DGRS 2026-04-21 20:02:050.00 0.00 -0.44%
2026-04-22
DGRS 2026-04-22 04:02:1964.90 48.79 -0.44%
DGRS 2026-04-22 07:01:5264.90 56.34 -0.44%
DGRS 2026-04-22 09:01:4662.78 56.34 -0.44%
DGRS 2026-04-22 10:02:0956.70 56.61 0.58%
DGRS 2026-04-22 11:01:5756.54 56.47 0.65%
DGRS 2026-04-22 12:03:3456.41 56.33 0.09%
DGRS 2026-04-22 13:01:4956.35 56.28 0.09%
DGRS 2026-04-22 14:02:0256.33 56.28 0.09%
DGRS 2026-04-22 15:02:0056.32 56.24 0.09%
DGRS 2026-04-22 16:02:3064.59 48.67 0.12%
DGRS 2026-04-22 17:01:5764.59 48.56 0.12%
DGRS 2026-04-22 20:02:220.00 0.00 0.12%
2026-04-23
DGRS 2026-04-23 04:02:3864.59 48.56 0.12%
DGRS 2026-04-23 09:01:4662.49 50.43 0.12%
DGRS 2026-04-23 10:02:0356.73 56.64 0.60%
DGRS 2026-04-23 11:02:1856.71 56.63 0.60%
DGRS 2026-04-23 12:02:1856.74 56.65 0.60%
DGRS 2026-04-23 13:01:5756.50 56.39 0.60%
DGRS 2026-04-23 14:02:2156.57 56.48 0.20%
DGRS 2026-04-23 15:01:5456.58 56.51 0.20%
DGRS 2026-04-23 16:02:1364.59 48.56 0.37%
DGRS 2026-04-23 20:02:170.00 0.00 0.37%
2026-04-24
DGRS 2026-04-24 04:02:2464.59 48.56 0.37%
DGRS 2026-04-24 07:01:4860.26 48.56 0.37%
DGRS 2026-04-24 09:01:4560.26 48.45 0.37%
DGRS 2026-04-24 10:02:1056.60 56.51 -0.44%
DGRS 2026-04-24 11:01:4256.66 56.60 -0.44%
DGRS 2026-04-24 12:02:2556.85 56.79 -0.44%
DGRS 2026-04-24 13:01:4656.75 56.67 -0.44%
DGRS 2026-04-24 14:02:0356.70 56.64 -0.44%
DGRS 2026-04-24 15:01:5756.76 56.68 -0.44%
DGRS 2026-04-24 16:02:0760.26 48.88 0.14%
DGRS 2026-04-24 20:02:440.00 0.00 0.14%
2026-04-27
DGRS 2026-04-27 04:02:2465.02 48.88 0.14%
DGRS 2026-04-27 05:01:4765.30 48.64 0.14%
DGRS 2026-04-27 09:01:4262.90 50.76 0.14%
DGRS 2026-04-27 10:02:0256.95 56.86 0.44%
DGRS 2026-04-27 11:01:4356.87 56.78 0.23%
DGRS 2026-04-27 12:02:0556.96 56.88 0.46%
DGRS 2026-04-27 13:01:3756.90 56.85 0.57%
DGRS 2026-04-27 14:02:0656.90 56.85 0.28%
DGRS 2026-04-27 15:01:4556.96 56.88 0.34%
DGRS 2026-04-27 16:02:1065.19 49.00 0.26%
DGRS 2026-04-27 20:01:540.00 0.00 0.26%
2026-04-28
DGRS 2026-04-28 04:02:0665.19 49.00 0.26%
DGRS 2026-04-28 09:01:3863.06 50.90 0.26%
DGRS 2026-04-28 10:01:5456.99 56.90 0.19%
DGRS 2026-04-28 11:01:3657.10 57.04 0.30%
DGRS 2026-04-28 12:01:5657.10 57.05 0.26%
DGRS 2026-04-28 13:01:5057.02 56.96 0.25%
DGRS 2026-04-28 14:02:0057.07 57.01 0.11%
DGRS 2026-04-28 15:01:4057.03 56.97 0.11%
DGRS 2026-04-28 16:02:0365.41 49.25 0.30%
DGRS 2026-04-28 20:02:090.00 0.00 0.30%
2026-04-29
DGRS 2026-04-29 04:02:1265.50 49.25 0.30%
DGRS 2026-04-29 08:01:5965.41 49.25 0.30%
DGRS 2026-04-29 09:01:4263.27 51.15 0.30%
DGRS 2026-04-29 10:02:0057.02 56.93 -0.39%
DGRS 2026-04-29 11:01:3956.72 56.64 -0.39%
DGRS 2026-04-29 12:01:5956.52 56.45 -0.93%
DGRS 2026-04-29 13:01:4256.44 56.37 -0.93%
DGRS 2026-04-29 14:02:1356.34 56.28 -0.93%
DGRS 2026-04-29 15:01:3956.34 56.29 -1.48%
DGRS 2026-04-29 16:02:0364.97 49.36 -1.19%
DGRS 2026-04-29 17:01:5165.41 49.25 -1.19%
DGRS 2026-04-29 20:02:110.00 0.00 -1.19%
2026-04-30
DGRS 2026-04-30 04:01:5965.50 49.25 -1.19%
DGRS 2026-04-30 09:01:4062.07 52.23 -1.19%
DGRS 2026-04-30 10:01:5556.42 56.32 -0.18%
DGRS 2026-04-30 11:01:3856.69 56.62 0.56%
DGRS 2026-04-30 12:01:5856.81 56.73 0.56%
DGRS 2026-04-30 13:01:3256.81 56.74 0.79%
DGRS 2026-04-30 14:02:0157.19 56.48 0.82%
DGRS 2026-04-30 15:02:0157.18 57.10 0.82%
DGRS 2026-04-30 16:02:0865.17 48.99 1.22%
DGRS 2026-04-30 20:02:150.00 0.00 1.22%
2026-05-01
DGRS 2026-05-01 04:02:0965.17 48.99 1.22%
DGRS 2026-05-01 09:01:3963.04 50.89 1.22%
DGRS 2026-05-01 10:02:0257.12 57.02 -0.55%
DGRS 2026-05-01 11:02:4356.81 56.74 -0.55%
DGRS 2026-05-01 12:02:0456.80 56.73 -0.43%
DGRS 2026-05-01 13:01:4756.77 56.70 -0.50%
DGRS 2026-05-01 14:02:0556.74 56.67 -0.35%
DGRS 2026-05-01 15:01:4456.81 56.76 -0.48%
DGRS 2026-05-01 16:02:2764.66 48.96 -0.51%
DGRS 2026-05-01 17:01:3565.13 48.96 -0.51%
DGRS 2026-05-01 20:02:050.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.