investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2024-03-27
DGRE 2024-03-27 18:00:5727.00 12.70 -0.28%
DGRE 2024-03-27 20:00:490.00 0.00 -0.28%
2024-03-28
DGRE 2024-03-28 05:00:5627.00 10.21 -0.28%
DGRE 2024-03-28 09:00:5327.00 10.15 -0.28%
DGRE 2024-03-28 10:00:5625.73 25.50 1.34%
DGRE 2024-03-28 11:00:5825.73 25.63 1.34%
DGRE 2024-03-28 13:00:4925.70 25.62 1.34%
DGRE 2024-03-28 15:00:4625.69 25.55 1.02%
DGRE 2024-03-28 16:00:5827.00 12.82 1.30%
DGRE 2024-03-28 17:00:5327.00 25.19 1.30%
DGRE 2024-03-28 20:00:510.00 0.00 1.30%
2024-04-01
DGRE 2024-04-01 05:00:5929.30 23.21 1.30%
DGRE 2024-04-01 10:00:5525.73 25.53 -0.51%
DGRE 2024-04-01 11:01:0025.67 25.58 -0.51%
DGRE 2024-04-01 12:01:0425.56 25.51 -0.67%
DGRE 2024-04-01 13:00:5425.58 25.51 -0.55%
DGRE 2024-04-01 14:01:0325.58 25.52 -0.59%
DGRE 2024-04-01 15:00:4925.58 25.50 -0.75%
DGRE 2024-04-01 16:00:5129.30 12.79 -0.75%
DGRE 2024-04-01 17:00:4629.30 12.79 -0.74%
DGRE 2024-04-01 20:00:490.00 0.00 -0.74%
2024-04-02
DGRE 2024-04-02 05:00:4827.00 10.21 -0.74%
DGRE 2024-04-02 10:01:0125.67 25.45 0.54%
DGRE 2024-04-02 11:00:4925.64 25.51 0.08%
DGRE 2024-04-02 12:01:0425.64 25.51 0.04%
DGRE 2024-04-02 13:00:5325.64 25.54 0.00%
DGRE 2024-04-02 15:00:5225.99 25.64 0.00%
DGRE 2024-04-02 16:01:0027.00 12.77 0.47%
DGRE 2024-04-02 20:00:520.00 0.00 0.47%
2024-04-03
DGRE 2024-04-03 05:00:4829.30 10.26 0.47%
DGRE 2024-04-03 10:01:0525.67 25.44 -0.16%
DGRE 2024-04-03 11:00:5825.70 25.50 0.20%
DGRE 2024-04-03 12:01:0025.73 25.53 0.20%
DGRE 2024-04-03 13:00:4625.76 25.56 0.51%
DGRE 2024-04-03 14:00:5025.78 25.59 -0.20%
DGRE 2024-04-03 15:00:5225.77 25.59 -0.20%
DGRE 2024-04-03 16:01:0329.30 12.80 -0.16%
DGRE 2024-04-03 20:00:500.00 0.00 -0.16%
2024-04-04
DGRE 2024-04-04 05:00:4729.30 10.29 -0.16%
DGRE 2024-04-04 08:00:5229.30 10.24 -0.16%
DGRE 2024-04-04 10:00:5925.94 25.74 1.29%
DGRE 2024-04-04 11:00:5025.94 25.78 1.29%
DGRE 2024-04-04 12:00:5825.90 25.78 1.29%
DGRE 2024-04-04 13:00:5425.90 25.78 1.21%
DGRE 2024-04-04 14:00:5525.95 25.79 1.33%
DGRE 2024-04-04 15:00:5825.73 25.57 0.59%
DGRE 2024-04-04 16:00:5929.30 12.83 -0.12%
DGRE 2024-04-04 17:17:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1351901/000165495424004261/0001654954-24-004261-index.htm
8-K - Commonwealth Income & Growth Fund VI (0001351901) (Filer)
DGRE 2024-04-04 20:01:020.00 0.00 -0.12%
2024-04-05
DGRE 2024-04-05 05:00:5329.30 10.28 -0.12%
DGRE 2024-04-05 09:00:4729.30 10.23 -0.12%
DGRE 2024-04-05 10:01:0525.74 25.54 0.00%
DGRE 2024-04-05 11:00:5625.80 25.59 0.00%
DGRE 2024-04-05 12:00:5525.83 25.65 1.06%
DGRE 2024-04-05 15:00:5125.86 25.65 0.43%
DGRE 2024-04-05 16:01:0429.30 12.83 1.02%
DGRE 2024-04-05 20:01:000.00 0.00 1.02%
2024-04-08
DGRE 2024-04-08 05:00:4529.30 10.38 1.02%
DGRE 2024-04-08 09:01:2029.30 12.91 1.02%
DGRE 2024-04-08 10:01:0125.98 25.82 0.55%
DGRE 2024-04-08 11:00:5325.98 25.83 0.55%
DGRE 2024-04-08 12:01:1225.98 25.84 0.08%
DGRE 2024-04-08 13:00:4725.95 25.84 0.08%
DGRE 2024-04-08 16:01:0029.30 12.93 0.39%
DGRE 2024-04-08 20:00:540.00 0.00 0.39%
2024-04-09
DGRE 2024-04-09 05:00:4929.30 10.43 0.39%
DGRE 2024-04-09 08:01:0429.30 10.37 0.39%
DGRE 2024-04-09 10:00:5226.00 25.93 0.31%
DGRE 2024-04-09 12:00:5526.00 25.93 0.23%
DGRE 2024-04-09 13:00:5926.02 25.93 0.43%
DGRE 2024-04-09 14:01:0926.02 25.93 0.31%
DGRE 2024-04-09 16:00:5329.30 12.99 0.12%
DGRE 2024-04-09 20:00:520.00 0.00 0.12%
2024-04-10
DGRE 2024-04-10 05:00:4929.30 10.44 0.12%
DGRE 2024-04-10 09:00:4729.30 12.98 0.12%
DGRE 2024-04-10 10:01:0825.70 25.53 -0.93%
DGRE 2024-04-10 11:00:5125.68 25.60 -1.31%
DGRE 2024-04-10 12:00:4825.65 25.60 -1.23%
DGRE 2024-04-10 13:00:5125.65 25.54 -1.23%
DGRE 2024-04-10 14:01:0025.65 25.54 -1.27%
DGRE 2024-04-10 15:00:4925.62 25.54 -1.23%
DGRE 2024-04-10 16:00:5829.30 12.81 -1.31%
DGRE 2024-04-10 20:01:000.00 0.00 -1.31%
2024-04-11
DGRE 2024-04-11 05:00:5629.30 10.30 -1.31%
DGRE 2024-04-11 09:00:5029.30 12.81 -1.31%
DGRE 2024-04-11 10:00:5725.74 25.58 -0.08%
DGRE 2024-04-11 11:00:4925.68 25.61 0.08%
DGRE 2024-04-11 12:01:0125.71 25.62 0.35%
DGRE 2024-04-11 13:00:5225.74 25.59 0.62%
DGRE 2024-04-11 14:00:5825.83 25.63 0.77%
DGRE 2024-04-11 15:00:5325.86 25.63 0.89%
DGRE 2024-04-11 16:00:5029.30 12.82 0.85%
DGRE 2024-04-11 17:00:5629.30 12.82 0.86%
DGRE 2024-04-11 20:00:560.00 0.00 0.86%
2024-04-12
DGRE 2024-04-12 05:00:5529.30 10.39 0.86%
DGRE 2024-04-12 09:00:4229.30 10.34 0.86%
DGRE 2024-04-12 10:01:1325.47 25.30 -1.99%
DGRE 2024-04-12 11:00:5325.35 25.33 -1.91%
DGRE 2024-04-12 12:00:4925.38 25.33 -1.91%
DGRE 2024-04-12 13:00:5325.32 25.30 -2.03%
DGRE 2024-04-12 14:00:4825.31 25.21 -2.07%
DGRE 2024-04-12 15:00:5125.28 25.15 -2.23%
DGRE 2024-04-12 16:01:0029.30 12.64 -2.23%
DGRE 2024-04-12 17:00:4929.30 12.64 -2.21%
DGRE 2024-04-12 20:00:540.00 0.00 -2.21%
2024-04-15
DGRE 2024-04-15 05:00:4529.30 10.11 -2.21%
DGRE 2024-04-15 10:00:5725.34 25.17 0.81%
DGRE 2024-04-15 11:00:5425.23 25.21 -0.15%
DGRE 2024-04-15 12:00:5225.26 25.21 -0.15%
DGRE 2024-04-15 13:00:5525.20 25.18 -0.27%
DGRE 2024-04-15 14:00:5625.08 25.03 -0.77%
DGRE 2024-04-15 15:00:5025.08 25.03 -0.74%
DGRE 2024-04-15 16:00:5029.30 12.54 -0.77%
DGRE 2024-04-15 17:00:4429.30 12.54 -0.79%
DGRE 2024-04-15 20:00:530.00 0.00 -0.79%
2024-04-16
DGRE 2024-04-16 05:00:4329.30 10.08 -0.79%
DGRE 2024-04-16 09:00:4429.30 10.03 -0.79%
DGRE 2024-04-16 10:00:5624.81 24.62 -1.23%
DGRE 2024-04-16 11:00:5024.83 24.71 -1.31%
DGRE 2024-04-16 12:00:5224.86 24.73 -1.31%
DGRE 2024-04-16 13:00:4024.89 24.73 -1.31%
DGRE 2024-04-16 14:00:5624.84 24.73 -1.31%
DGRE 2024-04-16 15:00:4824.85 24.74 -1.31%
DGRE 2024-04-16 16:00:5929.30 12.41 -0.91%
DGRE 2024-04-16 17:00:5229.30 12.41 -0.92%
DGRE 2024-04-16 20:00:500.00 0.00 -0.92%
2024-04-17
DGRE 2024-04-17 05:00:5729.30 9.99 -0.92%
DGRE 2024-04-17 09:00:4229.30 12.42 -0.92%
DGRE 2024-04-17 10:01:0624.85 24.69 -0.32%
DGRE 2024-04-17 11:00:4724.82 24.78 -0.12%
DGRE 2024-04-17 12:00:5724.80 24.69 -0.16%
DGRE 2024-04-17 13:00:5024.74 24.68 -0.56%
DGRE 2024-04-17 14:00:5824.82 24.69 -0.36%
DGRE 2024-04-17 15:00:4824.82 24.74 -0.12%
DGRE 2024-04-17 16:00:5429.30 12.39 -0.48%
DGRE 2024-04-17 20:00:560.00 0.00 0.28%
2024-04-18
DGRE 2024-04-18 05:00:4129.30 9.95 0.28%
DGRE 2024-04-18 09:00:4229.30 9.89 0.28%
DGRE 2024-04-18 10:01:0524.82 24.68 0.24%
DGRE 2024-04-18 11:00:5024.85 24.76 0.56%
DGRE 2024-04-18 13:00:5624.79 24.72 0.44%
DGRE 2024-04-18 14:00:5924.77 24.72 0.04%
DGRE 2024-04-18 15:00:5124.77 24.71 0.16%
DGRE 2024-04-18 16:00:5529.30 12.38 -0.04%
DGRE 2024-04-18 20:00:580.00 0.00 -0.04%
2024-04-19
DGRE 2024-04-19 05:00:4929.30 9.88 -0.04%
DGRE 2024-04-19 09:00:4729.30 12.35 -0.04%
DGRE 2024-04-19 10:01:0824.82 24.63 -0.20%
DGRE 2024-04-19 11:00:4824.82 24.72 0.20%
DGRE 2024-04-19 12:01:0124.82 24.71 0.28%
DGRE 2024-04-19 13:00:5524.79 24.70 0.04%
DGRE 2024-04-19 14:00:5124.81 24.73 0.40%
DGRE 2024-04-19 15:00:4724.78 24.61 0.16%
DGRE 2024-04-19 16:00:5629.30 12.36 -0.32%
DGRE 2024-04-19 20:00:520.00 0.00 -0.32%
2024-04-22
DGRE 2024-04-22 09:00:4829.30 12.31 -0.32%
DGRE 2024-04-22 10:00:5524.85 24.61 0.73%
DGRE 2024-04-22 11:00:5124.85 24.67 0.85%
DGRE 2024-04-22 12:00:4924.85 24.72 0.93%
DGRE 2024-04-22 13:00:4924.85 24.75 0.57%
DGRE 2024-04-22 14:00:5824.88 24.76 0.73%
DGRE 2024-04-22 15:00:4824.98 24.80 1.34%
DGRE 2024-04-22 16:01:0029.30 12.43 1.30%
DGRE 2024-04-22 20:00:570.00 0.00 1.30%
2024-04-23
DGRE 2024-04-23 05:00:4229.30 9.99 1.30%
DGRE 2024-04-23 09:00:4229.30 12.47 1.30%
DGRE 2024-04-23 10:00:5425.02 24.82 0.08%
DGRE 2024-04-23 11:00:4925.05 24.90 -0.08%
DGRE 2024-04-23 12:00:5925.05 24.90 0.28%
DGRE 2024-04-23 13:00:4425.08 24.90 0.28%
DGRE 2024-04-23 14:00:5625.11 25.02 0.41%
DGRE 2024-04-23 15:00:5225.11 24.95 0.53%
DGRE 2024-04-23 16:00:5429.30 12.48 0.41%
DGRE 2024-04-23 17:00:4429.30 12.48 0.40%
DGRE 2024-04-23 20:01:030.00 0.00 0.40%
2024-04-24
DGRE 2024-04-24 05:00:5829.30 10.07 0.40%
DGRE 2024-04-24 09:00:5229.30 10.02 0.40%
DGRE 2024-04-24 10:00:5625.12 24.94 0.44%
DGRE 2024-04-24 11:00:5725.06 25.00 0.08%
DGRE 2024-04-24 12:00:5825.03 24.95 0.08%
DGRE 2024-04-24 13:00:5425.03 24.95 -0.28%
DGRE 2024-04-24 14:00:5825.03 24.95 0.00%
DGRE 2024-04-24 16:00:5529.30 12.52 0.08%
DGRE 2024-04-24 20:00:550.00 0.00 0.08%
2024-04-25
DGRE 2024-04-25 05:00:5629.30 10.07 0.08%
DGRE 2024-04-25 09:00:5629.30 12.53 0.08%
DGRE 2024-04-25 10:01:0824.92 24.73 -1.12%
DGRE 2024-04-25 11:01:0025.01 24.90 -0.52%
DGRE 2024-04-25 12:01:0225.06 24.90 -0.12%
DGRE 2024-04-25 13:01:0325.12 25.07 0.04%
DGRE 2024-04-25 14:01:1125.16 25.07 0.40%
DGRE 2024-04-25 15:01:0225.16 25.08 0.40%
DGRE 2024-04-25 16:01:0229.30 12.56 0.32%
DGRE 2024-04-25 20:00:590.00 0.00 0.32%
2024-04-26
DGRE 2024-04-26 05:00:5529.30 10.11 0.32%
DGRE 2024-04-26 06:01:1029.30 10.06 0.32%
DGRE 2024-04-26 09:00:5929.30 12.57 0.32%
DGRE 2024-04-26 10:01:0725.30 25.12 0.68%
DGRE 2024-04-26 11:00:5725.30 25.16 0.68%
DGRE 2024-04-26 12:01:0325.30 25.13 0.24%
DGRE 2024-04-26 14:01:1125.30 25.13 0.04%
DGRE 2024-04-26 15:00:5725.34 25.17 0.68%
DGRE 2024-04-26 16:01:0229.30 12.61 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.