investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2026-04-13
DGRE 2026-04-13 00:03:400.00 0.00 0.71%
DGRE 2026-04-13 04:02:0956.58 14.33 0.71%
DGRE 2026-04-13 08:01:5656.94 14.25 0.71%
DGRE 2026-04-13 09:01:3953.38 17.80 0.71%
DGRE 2026-04-13 10:02:0035.67 35.38 -0.96%
DGRE 2026-04-13 11:01:3835.74 35.42 -0.48%
DGRE 2026-04-13 12:02:0335.70 35.42 -0.48%
DGRE 2026-04-13 13:01:4735.78 35.65 0.20%
DGRE 2026-04-13 14:01:5935.95 35.74 0.20%
DGRE 2026-04-13 15:01:4835.98 35.78 0.57%
DGRE 2026-04-13 16:02:1653.67 34.50 0.79%
DGRE 2026-04-13 17:01:5053.67 34.50 1.15%
DGRE 2026-04-13 20:02:350.00 0.00 1.15%
2026-04-14
DGRE 2026-04-14 04:02:0257.14 14.45 1.15%
DGRE 2026-04-14 05:01:3857.14 14.46 1.15%
DGRE 2026-04-14 08:02:1157.50 14.46 1.15%
DGRE 2026-04-14 09:01:4053.91 17.96 1.15%
DGRE 2026-04-14 10:02:0336.57 36.24 1.21%
DGRE 2026-04-14 11:01:5536.53 36.24 0.98%
DGRE 2026-04-14 12:02:0636.61 36.29 1.52%
DGRE 2026-04-14 13:01:5636.65 36.34 1.52%
DGRE 2026-04-14 14:02:0236.73 36.40 1.52%
DGRE 2026-04-14 15:01:4436.72 36.61 1.91%
DGRE 2026-04-14 16:01:5855.20 35.50 1.89%
DGRE 2026-04-14 20:02:170.00 0.00 1.89%
2026-04-15
DGRE 2026-04-15 04:02:0758.20 14.66 1.89%
DGRE 2026-04-15 08:01:5658.57 14.66 1.89%
DGRE 2026-04-15 09:01:4054.91 18.30 1.89%
DGRE 2026-04-15 10:06:2736.63 36.49 0.03%
DGRE 2026-04-15 11:01:4336.75 36.50 0.08%
DGRE 2026-04-15 12:02:1136.75 36.54 0.08%
DGRE 2026-04-15 13:01:4736.66 36.56 0.17%
DGRE 2026-04-15 14:02:0036.74 36.56 0.11%
DGRE 2026-04-15 15:01:4936.78 36.67 0.50%
DGRE 2026-04-15 16:02:1554.99 18.32 0.44%
DGRE 2026-04-15 18:02:0954.99 18.32 3.22%
DGRE 2026-04-15 20:02:170.00 0.00 3.22%
2026-04-16
DGRE 2026-04-16 04:02:2858.32 14.69 3.22%
DGRE 2026-04-16 07:02:0758.69 14.69 3.22%
DGRE 2026-04-16 09:01:4355.02 18.35 3.22%
DGRE 2026-04-16 10:01:5636.76 36.53 -0.22%
DGRE 2026-04-16 11:01:4236.76 36.57 -0.22%
DGRE 2026-04-16 12:02:0436.91 36.61 0.22%
DGRE 2026-04-16 13:01:4136.75 36.43 0.22%
DGRE 2026-04-16 14:02:0236.75 36.54 0.14%
DGRE 2026-04-16 15:02:0636.79 36.63 0.27%
DGRE 2026-04-16 16:02:0455.00 18.34 0.00%
DGRE 2026-04-16 20:02:370.00 0.00 0.00%
2026-04-17
DGRE 2026-04-17 04:02:1758.35 14.76 0.00%
DGRE 2026-04-17 05:01:5458.35 14.77 0.00%
DGRE 2026-04-17 09:01:4255.05 18.35 0.00%
DGRE 2026-04-17 10:02:1637.71 37.40 2.26%
DGRE 2026-04-17 11:01:5437.74 37.43 2.26%
DGRE 2026-04-17 12:02:1837.70 37.57 2.26%
DGRE 2026-04-17 13:02:2537.65 37.34 2.83%
DGRE 2026-04-17 14:02:2637.53 37.29 2.83%
DGRE 2026-04-17 15:01:5537.53 37.43 2.04%
DGRE 2026-04-17 16:02:1856.29 33.38 2.34%
DGRE 2026-04-17 17:01:5656.29 34.22 2.34%
DGRE 2026-04-17 20:02:480.00 0.00 2.34%
2026-04-20
DGRE 2026-04-20 04:02:0759.52 15.07 2.34%
DGRE 2026-04-20 07:01:4859.52 33.39 2.34%
DGRE 2026-04-20 09:01:4556.15 33.38 2.34%
DGRE 2026-04-20 10:02:0737.20 36.95 -1.04%
DGRE 2026-04-20 11:01:3837.04 36.86 -0.90%
DGRE 2026-04-20 12:02:0837.12 36.86 -0.90%
DGRE 2026-04-20 14:02:1037.20 36.90 -0.90%
DGRE 2026-04-20 15:01:5337.20 36.90 -1.01%
DGRE 2026-04-20 16:01:5655.56 33.38 -0.93%
DGRE 2026-04-20 20:02:220.00 0.00 -0.93%
2026-04-21
DGRE 2026-04-21 04:02:1941.55 14.90 -0.93%
DGRE 2026-04-21 07:01:3939.85 33.39 -0.93%
DGRE 2026-04-21 09:01:4139.85 33.38 -0.93%
DGRE 2026-04-21 10:02:0437.26 36.95 -0.19%
DGRE 2026-04-21 11:01:3937.01 36.70 -0.24%
DGRE 2026-04-21 12:02:0936.93 36.70 -0.45%
DGRE 2026-04-21 13:01:4936.68 36.43 -0.99%
DGRE 2026-04-21 14:02:0836.80 36.52 -0.99%
DGRE 2026-04-21 15:02:0536.85 36.52 -0.72%
DGRE 2026-04-21 16:02:1655.32 29.32 -1.40%
DGRE 2026-04-21 17:01:3455.14 29.32 -1.40%
DGRE 2026-04-21 20:02:050.00 0.00 -1.40%
2026-04-22
DGRE 2026-04-22 04:02:1957.93 14.67 -1.40%
DGRE 2026-04-22 05:01:5957.93 14.66 -1.40%
DGRE 2026-04-22 06:02:0957.93 14.67 -1.40%
DGRE 2026-04-22 08:02:1558.29 14.67 -1.40%
DGRE 2026-04-22 09:01:4654.65 18.21 -1.40%
DGRE 2026-04-22 10:02:0937.20 37.00 2.05%
DGRE 2026-04-22 11:01:5737.28 37.00 2.05%
DGRE 2026-04-22 12:03:3437.32 37.02 2.35%
DGRE 2026-04-22 13:01:4937.40 37.10 2.35%
DGRE 2026-04-22 14:02:0237.35 37.11 2.35%
DGRE 2026-04-22 15:02:0037.35 37.06 2.35%
DGRE 2026-04-22 16:02:3037.64 18.57 2.44%
DGRE 2026-04-22 17:01:5737.64 34.11 2.44%
DGRE 2026-04-22 20:02:220.00 0.00 2.44%
2026-04-23
DGRE 2026-04-23 04:02:3859.29 14.99 2.44%
DGRE 2026-04-23 07:01:5059.29 37.15 2.44%
DGRE 2026-04-23 08:02:0659.66 37.15 2.44%
DGRE 2026-04-23 09:01:4655.93 37.15 2.44%
DGRE 2026-04-23 10:02:0337.21 36.92 -0.66%
DGRE 2026-04-23 11:02:1837.33 37.00 -0.66%
DGRE 2026-04-23 12:02:1837.21 36.92 -0.66%
DGRE 2026-04-23 13:01:5736.92 36.77 -1.04%
DGRE 2026-04-23 14:02:2136.90 36.65 -1.45%
DGRE 2026-04-23 15:01:5436.89 36.54 -1.45%
DGRE 2026-04-23 16:02:1354.85 29.32 -1.42%
DGRE 2026-04-23 20:02:170.00 0.00 -1.42%
2026-04-24
DGRE 2026-04-24 04:02:2458.43 14.78 -1.42%
DGRE 2026-04-24 08:02:0758.80 14.72 -1.42%
DGRE 2026-04-24 09:01:4555.13 18.37 -1.42%
DGRE 2026-04-24 10:02:1037.57 37.28 1.42%
DGRE 2026-04-24 11:01:4237.66 37.36 1.42%
DGRE 2026-04-24 12:02:2537.87 37.56 2.76%
DGRE 2026-04-24 13:01:4637.78 37.57 2.76%
DGRE 2026-04-24 14:02:0337.74 37.57 2.76%
DGRE 2026-04-24 15:01:5737.78 37.49 2.76%
DGRE 2026-04-24 16:02:0756.33 18.96 2.31%
DGRE 2026-04-24 17:02:1656.33 19.03 5.22%
DGRE 2026-04-24 20:02:440.00 0.00 5.22%
2026-04-27
DGRE 2026-04-27 04:02:2459.91 15.08 5.22%
DGRE 2026-04-27 07:01:5359.91 29.32 5.22%
DGRE 2026-04-27 08:02:0260.29 29.32 5.22%
DGRE 2026-04-27 09:01:4256.52 29.32 5.22%
DGRE 2026-04-27 10:02:0237.93 37.64 0.41%
DGRE 2026-04-27 11:01:4337.82 37.63 0.41%
DGRE 2026-04-27 12:02:0537.82 37.63 0.22%
DGRE 2026-04-27 13:01:3737.78 37.63 0.22%
DGRE 2026-04-27 16:02:1056.52 29.32 0.00%
DGRE 2026-04-27 20:01:540.00 0.00 0.00%
2026-04-28
DGRE 2026-04-28 04:02:0659.97 15.17 0.00%
DGRE 2026-04-28 05:01:3859.97 15.18 0.00%
DGRE 2026-04-28 08:02:0260.35 15.18 0.00%
DGRE 2026-04-28 09:01:3856.58 18.86 0.00%
DGRE 2026-04-28 10:01:5437.35 37.20 -0.93%
DGRE 2026-04-28 11:01:3637.21 36.88 -1.35%
DGRE 2026-04-28 12:01:5637.29 37.00 -1.35%
DGRE 2026-04-28 13:01:5037.29 36.96 -1.35%
DGRE 2026-04-28 14:02:0037.37 37.07 -1.35%
DGRE 2026-04-28 15:01:4037.44 37.11 -1.35%
DGRE 2026-04-28 16:02:0355.69 18.57 -1.06%
DGRE 2026-04-28 20:02:090.00 0.00 -1.06%
2026-04-29
DGRE 2026-04-29 04:02:1259.21 14.98 -1.06%
DGRE 2026-04-29 05:01:4159.21 14.99 -1.06%
DGRE 2026-04-29 08:01:5959.58 14.99 -1.06%
DGRE 2026-04-29 09:01:4255.86 18.62 -1.06%
DGRE 2026-04-29 10:02:0037.33 37.04 -0.61%
DGRE 2026-04-29 11:01:3937.33 37.04 0.21%
DGRE 2026-04-29 12:01:5937.25 37.20 0.21%
DGRE 2026-04-29 13:01:4237.19 36.97 -0.08%
DGRE 2026-04-29 14:02:1337.11 37.00 0.00%
DGRE 2026-04-29 15:01:3937.23 36.97 -0.27%
DGRE 2026-04-29 16:02:0355.72 18.57 -0.46%
DGRE 2026-04-29 17:01:5155.69 18.57 -0.46%
DGRE 2026-04-29 20:02:110.00 0.00 -0.46%
2026-04-30
DGRE 2026-04-30 04:01:5958.91 14.91 -0.46%
DGRE 2026-04-30 09:01:4055.58 18.53 -0.46%
DGRE 2026-04-30 10:01:5537.32 37.11 0.91%
DGRE 2026-04-30 11:01:3837.55 37.22 1.07%
DGRE 2026-04-30 12:01:5837.58 37.28 1.29%
DGRE 2026-04-30 13:01:3237.58 37.28 1.37%
DGRE 2026-04-30 14:02:0137.76 37.50 1.37%
DGRE 2026-04-30 15:02:0137.83 37.57 1.80%
DGRE 2026-04-30 16:02:0844.14 18.82 2.21%
DGRE 2026-04-30 20:02:150.00 0.00 2.21%
2026-05-01
DGRE 2026-05-01 04:02:0944.14 15.22 2.21%
DGRE 2026-05-01 08:02:0644.14 15.14 2.21%
DGRE 2026-05-01 09:01:3944.14 18.91 2.21%
DGRE 2026-05-01 10:02:0238.30 37.97 0.70%
DGRE 2026-05-01 11:02:4338.03 37.84 0.32%
DGRE 2026-05-01 12:02:0438.04 37.85 0.59%
DGRE 2026-05-01 13:01:4738.00 37.86 0.51%
DGRE 2026-05-01 14:02:0537.96 37.90 0.49%
DGRE 2026-05-01 15:01:4437.96 37.90 0.32%
DGRE 2026-05-01 16:02:2745.22 33.84 0.37%
DGRE 2026-05-01 20:02:050.00 0.00 0.37%
2026-05-04
DGRE 2026-05-04 04:02:1045.22 15.25 0.37%
DGRE 2026-05-04 07:01:4245.22 33.85 0.37%
DGRE 2026-05-04 09:01:5445.22 33.84 0.37%
DGRE 2026-05-04 10:02:5238.28 37.97 0.95%
DGRE 2026-05-04 11:01:4438.14 37.97 0.66%
DGRE 2026-05-04 12:02:0737.74 37.50 -0.50%
DGRE 2026-05-04 13:01:5137.86 37.56 -0.50%
DGRE 2026-05-04 14:02:5137.86 37.52 -0.08%
DGRE 2026-05-04 15:01:4737.86 37.60 -0.05%
DGRE 2026-05-04 16:02:0545.30 33.84 -0.03%
DGRE 2026-05-04 20:02:140.00 0.00 -0.03%
2026-05-05
DGRE 2026-05-05 04:02:3145.30 15.24 -0.03%
DGRE 2026-05-05 07:01:4345.30 33.85 -0.03%
DGRE 2026-05-05 09:01:4345.30 33.84 -0.03%
DGRE 2026-05-05 10:01:5938.53 38.28 1.11%
DGRE 2026-05-05 11:01:4138.74 38.40 1.87%
DGRE 2026-05-05 12:02:1738.83 38.50 1.87%
DGRE 2026-05-05 13:01:5138.82 38.50 1.87%
DGRE 2026-05-05 14:02:0538.83 38.52 1.87%
DGRE 2026-05-05 15:01:4438.79 38.59 1.87%
DGRE 2026-05-05 16:02:0645.77 33.84 2.22%
DGRE 2026-05-05 20:02:170.00 0.00 2.22%
2026-05-06
DGRE 2026-05-06 04:02:1645.77 15.57 2.22%
DGRE 2026-05-06 07:01:2645.77 33.85 2.22%
DGRE 2026-05-06 09:01:2445.77 33.84 2.22%
DGRE 2026-05-06 10:01:4539.54 39.22 2.19%
DGRE 2026-05-06 11:01:2739.79 39.47 1.93%
DGRE 2026-05-06 12:01:4939.86 39.53 1.93%
DGRE 2026-05-06 13:01:2639.82 39.57 1.93%
DGRE 2026-05-06 14:02:0339.90 39.64 1.93%
DGRE 2026-05-06 15:01:4240.00 39.75 2.75%
DGRE 2026-05-06 16:01:5246.77 33.84 3.33%
DGRE 2026-05-06 20:01:490.00 0.00 3.33%
2026-05-07
DGRE 2026-05-07 04:01:4646.77 16.09 3.33%
DGRE 2026-05-07 07:01:3546.77 33.85 3.33%
DGRE 2026-05-07 08:01:4846.77 34.77 3.33%
DGRE 2026-05-07 09:01:2446.77 35.67 3.33%
DGRE 2026-05-07 10:01:4039.88 39.56 -0.21%
DGRE 2026-05-07 11:01:2439.89 39.57 -0.21%
DGRE 2026-05-07 12:01:4239.56 39.25 -0.59%
DGRE 2026-05-07 13:01:3039.53 39.20 -0.59%
DGRE 2026-05-07 14:01:4639.54 39.18 -0.59%
DGRE 2026-05-07 15:01:2339.54 39.24 -0.59%
DGRE 2026-05-07 16:01:4747.17 33.84 -1.40%
DGRE 2026-05-07 20:01:440.00 0.00 -1.40%
2026-05-08
DGRE 2026-05-08 04:01:5047.17 15.86 -1.40%
DGRE 2026-05-08 07:01:3347.17 33.85 -1.40%
DGRE 2026-05-08 09:01:2147.17 33.84 -1.40%
DGRE 2026-05-08 10:01:4040.00 39.68 1.50%
DGRE 2026-05-08 11:01:4340.06 39.82 1.50%
DGRE 2026-05-08 12:01:4840.16 39.97 1.80%
DGRE 2026-05-08 13:01:2240.12 39.97 1.80%
DGRE 2026-05-08 14:01:4440.22 39.97 1.80%
DGRE 2026-05-08 15:01:2740.22 39.97 2.03%
DGRE 2026-05-08 16:01:4647.46 33.84 2.16%
DGRE 2026-05-08 20:01:490.00 0.00 2.16%
2026-05-11
DGRE 2026-05-11 04:01:5147.46 16.07 2.16%
DGRE 2026-05-11 07:01:2047.46 33.85 2.16%
DGRE 2026-05-11 09:01:2347.46 33.84 2.16%
DGRE 2026-05-11 10:01:4139.98 39.74 -0.18%
DGRE 2026-05-11 11:01:2139.99 39.74 -0.18%
DGRE 2026-05-11 12:01:5040.10 39.78 -0.18%
DGRE 2026-05-11 13:01:2839.97 39.74 -0.18%
DGRE 2026-05-11 14:01:3640.05 39.75 0.00%
DGRE 2026-05-11 15:01:3640.03 39.74 -0.81%
DGRE 2026-05-11 16:01:3647.29 33.84 -0.47%
DGRE 2026-05-11 20:01:430.00 0.00 -0.47%
2026-05-12
DGRE 2026-05-12 04:01:4847.29 16.05 -0.47%
DGRE 2026-05-12 05:01:2747.29 16.07 -0.47%
DGRE 2026-05-12 07:01:2847.29 33.85 -0.47%
DGRE 2026-05-12 09:01:2947.29 33.84 -0.47%
DGRE 2026-05-12 10:01:4638.92 38.60 -2.69%
DGRE 2026-05-12 11:01:2038.48 38.40 -2.69%
DGRE 2026-05-12 12:01:4438.53 38.20 -3.64%
DGRE 2026-05-12 13:01:2438.53 38.24 -3.64%
DGRE 2026-05-12 14:01:4738.65 38.32 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.