investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2025-11-13
DGRE 2025-11-13 16:02:0830.14 29.91 -0.75%
DGRE 2025-11-13 17:01:4034.79 25.47 -1.34%
DGRE 2025-11-13 18:01:5745.21 15.07 -1.35%
DGRE 2025-11-13 21:02:590.00 0.00 -1.35%
2025-11-14
DGRE 2025-11-14 06:02:0747.73 12.08 -1.35%
DGRE 2025-11-14 09:01:4348.04 12.01 -1.35%
DGRE 2025-11-14 11:01:3230.21 29.96 0.00%
DGRE 2025-11-14 12:01:4830.37 30.20 0.00%
DGRE 2025-11-14 13:01:3830.45 30.22 0.00%
DGRE 2025-11-14 14:02:0230.37 30.15 0.00%
DGRE 2025-11-14 15:01:4930.37 30.12 0.00%
DGRE 2025-11-14 16:02:1430.41 30.16 0.00%
DGRE 2025-11-14 17:01:5245.39 15.13 0.76%
DGRE 2025-11-14 18:02:0145.39 15.13 0.77%
DGRE 2025-11-14 21:03:570.00 0.00 0.77%
2025-11-17
DGRE 2025-11-17 06:01:5948.02 12.09 0.77%
DGRE 2025-11-17 10:01:5448.32 12.09 0.77%
DGRE 2025-11-17 11:01:2830.30 30.07 -0.13%
DGRE 2025-11-17 12:01:5230.21 30.02 -0.10%
DGRE 2025-11-17 13:01:3930.21 30.05 -0.10%
DGRE 2025-11-17 14:02:1230.20 30.02 -0.10%
DGRE 2025-11-17 15:01:4030.12 30.02 -0.30%
DGRE 2025-11-17 16:02:0329.98 29.86 -0.60%
DGRE 2025-11-17 17:02:2844.97 14.99 -1.10%
DGRE 2025-11-17 18:01:5644.97 14.99 -1.09%
DGRE 2025-11-17 21:03:570.00 0.00 -1.09%
2025-11-18
DGRE 2025-11-18 06:02:0447.55 12.03 -1.09%
DGRE 2025-11-18 12:01:3529.71 29.61 -0.76%
DGRE 2025-11-18 13:01:4829.86 29.61 -0.66%
DGRE 2025-11-18 14:01:4129.95 29.69 -0.66%
DGRE 2025-11-18 15:01:5129.95 29.68 -0.66%
DGRE 2025-11-18 16:01:4529.95 29.71 -0.66%
DGRE 2025-11-18 17:01:5533.93 25.68 -0.33%
DGRE 2025-11-18 18:01:4344.23 14.89 -0.33%
DGRE 2025-11-18 21:06:260.00 0.00 -0.33%
DGRE 2025-11-18 22:02:2244.23 14.89 -0.33%
2025-11-19
DGRE 2025-11-19 06:01:4447.33 11.91 -0.33%
DGRE 2025-11-19 10:01:4547.63 11.91 -0.33%
DGRE 2025-11-19 11:01:4929.87 29.70 0.07%
DGRE 2025-11-19 12:01:4729.86 29.76 0.33%
DGRE 2025-11-19 13:01:5229.82 29.59 0.20%
DGRE 2025-11-19 14:01:4729.78 29.54 0.20%
DGRE 2025-11-19 15:01:5329.86 29.64 0.20%
DGRE 2025-11-19 16:01:5329.80 29.57 0.20%
DGRE 2025-11-19 17:01:4844.65 14.89 -0.17%
DGRE 2025-11-19 21:04:540.00 0.00 -0.17%
2025-11-20
DGRE 2025-11-20 06:01:4447.30 11.97 -0.17%
DGRE 2025-11-20 10:01:4947.60 11.91 -0.17%
DGRE 2025-11-20 11:01:5530.18 29.90 0.84%
DGRE 2025-11-20 12:01:4130.07 29.81 1.31%
DGRE 2025-11-20 13:02:0129.77 29.53 1.31%
DGRE 2025-11-20 14:01:5129.65 29.42 1.31%
DGRE 2025-11-20 15:01:5929.59 29.38 1.31%
DGRE 2025-11-20 16:01:5929.65 29.40 -0.84%
DGRE 2025-11-20 17:02:0444.29 14.80 -1.31%
DGRE 2025-11-20 18:02:1444.26 14.76 -1.31%
DGRE 2025-11-20 21:03:510.00 0.00 -1.31%
2025-11-21
DGRE 2025-11-21 06:02:1446.75 11.77 -1.31%
DGRE 2025-11-21 10:03:0047.05 11.77 -1.31%
DGRE 2025-11-21 11:01:5229.30 29.05 -0.94%
DGRE 2025-11-21 12:01:4729.20 28.97 -0.94%
DGRE 2025-11-21 13:02:0329.47 29.23 -0.94%
DGRE 2025-11-21 15:02:1229.53 29.30 -0.94%
DGRE 2025-11-21 16:01:5929.49 29.25 0.07%
DGRE 2025-11-21 17:02:0144.02 14.68 -0.20%
DGRE 2025-11-21 21:06:320.00 0.00 -0.20%
2025-11-24
DGRE 2025-11-24 06:02:0146.71 11.82 -0.20%
DGRE 2025-11-24 10:01:5147.00 11.76 -0.20%
DGRE 2025-11-24 11:01:4029.56 29.36 0.07%
DGRE 2025-11-24 12:01:5429.62 29.45 0.85%
DGRE 2025-11-24 13:01:4129.59 29.46 0.75%
DGRE 2025-11-24 14:04:4629.65 29.46 0.78%
DGRE 2025-11-24 15:01:4729.71 29.57 1.16%
DGRE 2025-11-24 16:03:4129.64 29.43 1.16%
DGRE 2025-11-24 17:02:0544.37 19.46 0.58%
DGRE 2025-11-24 18:02:0244.37 14.78 0.58%
DGRE 2025-11-24 21:02:510.00 0.00 0.58%
2025-11-25
DGRE 2025-11-25 06:02:3247.06 11.84 0.58%
DGRE 2025-11-25 09:01:4347.35 11.84 0.58%
DGRE 2025-11-25 11:01:4629.58 29.31 0.00%
DGRE 2025-11-25 12:02:0529.65 29.41 0.00%
DGRE 2025-11-25 13:01:3929.71 29.52 0.00%
DGRE 2025-11-25 14:01:5829.80 29.57 0.00%
DGRE 2025-11-25 15:01:3829.81 29.57 0.00%
DGRE 2025-11-25 16:02:0229.81 29.61 0.00%
DGRE 2025-11-25 17:01:4444.46 14.82 0.27%
DGRE 2025-11-25 21:03:570.00 0.00 0.27%
2025-11-26
DGRE 2025-11-26 06:01:5847.35 11.92 0.27%
DGRE 2025-11-26 10:01:5647.64 11.92 0.27%
DGRE 2025-11-26 11:01:3830.13 29.98 1.28%
DGRE 2025-11-26 12:01:5130.26 30.05 1.32%
DGRE 2025-11-26 13:01:5730.31 30.11 1.32%
DGRE 2025-11-26 14:01:5930.31 30.11 1.39%
DGRE 2025-11-26 15:01:3930.31 30.12 1.79%
DGRE 2025-11-26 16:01:5830.36 30.20 1.82%
DGRE 2025-11-26 17:01:4245.37 15.13 1.89%
DGRE 2025-11-26 18:02:0545.37 15.13 1.88%
DGRE 2025-11-26 21:03:430.00 0.00 1.88%
2025-11-27
DGRE 2025-11-27 19:01:4345.37 15.13 1.88%
DGRE 2025-11-27 21:03:010.00 0.00 1.88%
2025-11-28
DGRE 2025-11-28 06:02:0248.24 12.14 1.88%
DGRE 2025-11-28 09:01:3248.54 12.14 1.88%
DGRE 2025-11-28 10:01:5345.51 15.17 1.88%
DGRE 2025-11-28 11:01:3530.21 29.96 -1.07%
DGRE 2025-11-28 12:01:5130.25 30.14 -0.27%
DGRE 2025-11-28 13:01:3730.33 30.09 -0.17%
DGRE 2025-11-28 14:01:5833.24 26.89 -0.24%
DGRE 2025-11-28 15:01:4045.31 15.28 -0.23%
DGRE 2025-11-28 18:01:490.00 0.00 -0.23%
2025-12-01
DGRE 2025-12-01 06:01:5448.43 12.11 -0.23%
DGRE 2025-12-01 11:01:3530.25 29.99 -0.30%
DGRE 2025-12-01 12:01:5330.21 30.04 -0.16%
DGRE 2025-12-01 13:01:4030.25 30.07 -0.16%
DGRE 2025-12-01 14:02:0630.25 30.11 -0.16%
DGRE 2025-12-01 15:01:3930.25 30.11 -0.40%
DGRE 2025-12-01 16:02:0330.21 29.99 -0.23%
DGRE 2025-12-01 17:01:4345.16 30.00 -0.66%
DGRE 2025-12-01 21:03:350.00 0.00 -0.66%
2025-12-02
DGRE 2025-12-02 06:02:0647.86 12.05 -0.66%
DGRE 2025-12-02 08:02:0147.86 27.44 -0.66%
DGRE 2025-12-02 09:01:3948.16 27.44 -0.66%
DGRE 2025-12-02 11:01:3830.30 30.05 0.53%
DGRE 2025-12-02 13:01:5430.22 30.01 0.36%
DGRE 2025-12-02 14:01:3330.20 30.02 0.40%
DGRE 2025-12-02 15:01:5630.20 30.02 0.33%
DGRE 2025-12-02 16:01:4030.28 30.02 0.36%
DGRE 2025-12-02 17:01:5745.16 15.06 0.17%
DGRE 2025-12-02 21:05:310.00 0.00 0.17%
2025-12-03
DGRE 2025-12-03 06:01:3747.94 12.13 0.17%
DGRE 2025-12-03 10:01:3145.22 15.08 0.17%
DGRE 2025-12-03 11:01:5630.13 29.89 -0.33%
DGRE 2025-12-03 12:01:3030.21 30.06 0.20%
DGRE 2025-12-03 13:01:5030.12 30.06 0.20%
DGRE 2025-12-03 14:01:3730.20 30.06 0.20%
DGRE 2025-12-03 15:02:0530.21 30.06 0.17%
DGRE 2025-12-03 16:01:4030.22 30.06 0.23%
DGRE 2025-12-03 17:02:1230.37 15.05 0.07%
DGRE 2025-12-03 21:06:230.00 0.00 0.07%
2025-12-04
DGRE 2025-12-04 06:01:4747.96 12.13 0.07%
DGRE 2025-12-04 09:02:1448.27 12.20 0.07%
DGRE 2025-12-04 10:01:5848.27 12.07 0.07%
DGRE 2025-12-04 11:06:4430.22 29.98 0.17%
DGRE 2025-12-04 12:01:3330.25 30.01 0.17%
DGRE 2025-12-04 13:05:1630.29 30.03 0.17%
DGRE 2025-12-04 14:01:4230.25 30.03 0.17%
DGRE 2025-12-04 16:02:1730.25 30.02 0.17%
DGRE 2025-12-04 17:01:5245.25 15.09 -0.36%
DGRE 2025-12-04 21:06:140.00 0.00 -0.36%
2025-12-05
DGRE 2025-12-05 06:01:4148.23 12.12 -0.36%
DGRE 2025-12-05 10:01:4048.23 12.06 -0.36%
DGRE 2025-12-05 11:02:0630.67 30.42 1.49%
DGRE 2025-12-05 12:01:3330.64 30.38 1.76%
DGRE 2025-12-05 13:01:5630.56 30.34 1.26%
DGRE 2025-12-05 14:01:3430.52 30.34 1.26%
DGRE 2025-12-05 15:01:5430.48 30.35 0.80%
DGRE 2025-12-05 16:01:5530.48 30.26 0.80%
DGRE 2025-12-05 17:01:5945.72 15.24 1.06%
DGRE 2025-12-05 21:04:100.00 0.00 1.06%
2025-12-08
DGRE 2025-12-08 06:01:5148.24 12.14 1.06%
DGRE 2025-12-08 10:02:0145.51 15.18 1.06%
DGRE 2025-12-08 11:01:2830.45 30.27 0.33%
DGRE 2025-12-08 12:01:5730.37 30.27 0.23%
DGRE 2025-12-08 13:01:5830.37 30.27 0.10%
DGRE 2025-12-08 14:02:1530.45 30.27 0.10%
DGRE 2025-12-08 15:02:0630.41 30.27 -0.10%
DGRE 2025-12-08 17:01:5445.51 15.18 -0.13%
DGRE 2025-12-08 21:03:460.00 0.00 -0.13%
2025-12-09
DGRE 2025-12-09 06:02:0848.16 12.19 -0.13%
DGRE 2025-12-09 09:01:4348.46 12.12 -0.13%
DGRE 2025-12-09 10:02:5345.43 15.15 -0.13%
DGRE 2025-12-09 11:01:4630.45 30.20 0.30%
DGRE 2025-12-09 12:02:0830.45 30.29 0.30%
DGRE 2025-12-09 13:01:5230.45 30.32 0.30%
DGRE 2025-12-09 14:02:4430.54 30.32 0.46%
DGRE 2025-12-09 15:02:2930.53 30.34 0.53%
DGRE 2025-12-09 16:02:0830.56 30.34 0.53%
DGRE 2025-12-09 17:02:4345.64 15.22 0.66%
DGRE 2025-12-09 21:02:310.00 0.00 0.66%
2025-12-10
DGRE 2025-12-10 06:02:2148.39 12.18 0.66%
DGRE 2025-12-10 09:01:3948.70 12.18 0.66%
DGRE 2025-12-10 11:01:3530.61 30.35 0.56%
DGRE 2025-12-10 12:01:5130.57 30.32 0.56%
DGRE 2025-12-10 13:01:4730.57 30.36 0.56%
DGRE 2025-12-10 14:02:1830.56 30.40 0.56%
DGRE 2025-12-10 15:01:3430.69 30.44 0.56%
DGRE 2025-12-10 16:02:0930.79 30.59 0.56%
DGRE 2025-12-10 17:01:3245.94 15.32 1.16%
DGRE 2025-12-10 18:02:2345.94 15.32 1.15%
DGRE 2025-12-10 21:02:320.00 0.00 1.15%
DGRE 2025-12-10 22:04:1345.94 15.32 1.15%
2025-12-11
DGRE 2025-12-11 06:02:0048.80 12.28 1.15%
DGRE 2025-12-11 10:02:1346.04 15.35 1.15%
DGRE 2025-12-11 11:02:0430.74 30.49 -0.26%
DGRE 2025-12-11 12:02:0930.85 30.64 0.13%
DGRE 2025-12-11 13:01:4830.85 30.66 0.13%
DGRE 2025-12-11 14:02:0130.87 30.65 0.13%
DGRE 2025-12-11 15:01:4730.92 30.66 0.16%
DGRE 2025-12-11 16:02:0630.89 30.66 0.16%
DGRE 2025-12-11 17:01:3746.09 15.37 0.56%
DGRE 2025-12-11 18:03:0346.09 15.37 0.55%
DGRE 2025-12-11 21:02:400.00 0.00 0.55%
2025-12-12
DGRE 2025-12-12 06:02:0448.90 12.31 0.55%
DGRE 2025-12-12 09:01:3749.21 12.31 0.55%
DGRE 2025-12-12 11:01:4930.78 30.54 -0.03%
DGRE 2025-12-12 12:01:5130.53 30.28 -0.26%
DGRE 2025-12-12 13:01:2930.45 30.24 -0.26%
DGRE 2025-12-12 14:01:5830.56 30.32 -0.26%
DGRE 2025-12-12 15:01:3530.52 30.26 -0.26%
DGRE 2025-12-12 17:01:2945.67 15.23 -1.63%
DGRE 2025-12-12 21:02:130.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.