DGRE 1970-01-01 03:00:0029.95 23.60 0.69%
DGRE 2020-11-12 15:00:43199999.99 0.01 0.69%
DGRE 2020-11-12 16:00:4329.95 23.60 0.69%
DGRE 2020-11-12 17:00:4526.21 26.10 0.11%
DGRE 2020-11-12 18:00:4426.23 26.16 0.11%
DGRE 2020-11-12 19:00:4326.22 26.10 0.11%
DGRE 2020-11-12 20:00:4326.14 26.05 -0.27%
DGRE 2020-11-12 21:00:4326.07 26.00 -0.38%
DGRE 2020-11-12 22:00:4326.02 25.91 -0.69%
DGRE 2020-11-12 23:00:4225.99 25.87 -1.07%
DGRE 2020-11-13 01:03:5929.95 23.60 -1.07%
DGRE 2020-11-13 02:00:4229.95 23.60 -1.07%
DGRE 2020-11-13 03:00:4229.95 23.60 -1.07%
DGRE 2020-11-13 04:00:4329.95 23.60 -1.07%
DGRE 2020-11-13 05:00:4229.95 23.60 -1.07%
DGRE 2020-11-13 06:00:4329.95 23.60 -1.07%
DGRE 2020-11-13 07:00:4329.95 23.60 -1.07%
DGRE 2020-11-13 08:00:4429.95 23.60 -1.07%
DGRE 2020-11-13 09:00:4429.95 23.60 -1.07%
DGRE 2020-11-13 10:00:4329.95 23.60 -1.07%
DGRE 2020-11-13 11:00:4229.95 23.60 -1.07%
DGRE 2020-11-13 12:00:4429.95 23.60 -1.07%
DGRE 2020-11-13 13:00:4429.95 23.60 -1.07%
DGRE 2020-11-13 14:00:4329.95 23.60 -1.07%
DGRE 2020-11-13 15:00:43199999.99 0.01 -1.07%
DGRE 2020-11-13 16:00:4339.65 23.60 -1.07%
DGRE 2020-11-13 17:00:5326.19 26.07 1.12%
DGRE 2020-11-13 18:00:4426.22 26.14 1.16%
DGRE 2020-11-13 19:00:4326.22 26.17 1.16%
DGRE 2020-11-13 20:00:4326.29 26.25 1.39%
DGRE 2020-11-13 21:00:4326.34 26.30 1.58%
DGRE 2020-11-13 22:00:4426.34 26.25 1.70%
DGRE 2020-11-13 23:00:4326.39 26.26 1.43%
DGRE 2020-11-14 01:03:2226.43 23.60 1.43%
DGRE 2020-11-14 02:00:4326.43 23.60 1.43%
DGRE 2020-11-14 03:00:4326.43 23.60 1.43%
DGRE 2020-11-14 04:00:4326.43 23.60 1.43%
DGRE 2020-11-14 05:00:4326.43 23.60 1.43%
DGRE 2020-11-14 06:00:4326.43 23.60 1.43%
DGRE 2020-11-14 07:00:4326.43 23.60 1.43%
DGRE 2020-11-14 08:00:4326.43 23.60 1.43%
DGRE 2020-11-14 09:00:4326.43 23.60 1.43%
DGRE 2020-11-14 10:00:4326.43 23.60 1.43%
DGRE 2020-11-14 11:00:4326.43 23.60 1.43%
DGRE 2020-11-14 12:00:4326.43 23.60 1.43%
DGRE 2020-11-14 13:00:4326.43 23.60 1.43%
DGRE 2020-11-14 14:00:4326.43 23.60 1.43%
DGRE 2020-11-14 15:00:4226.43 23.60 1.43%
DGRE 2020-11-14 16:00:4326.43 23.60 1.43%
DGRE 2020-11-14 17:00:4326.43 23.60 1.43%
DGRE 2020-11-14 18:00:4326.43 23.60 1.43%
DGRE 2020-11-14 19:00:4326.43 23.60 1.43%
DGRE 2020-11-14 20:00:4226.43 23.60 1.43%
DGRE 2020-11-14 21:00:4326.43 23.60 1.43%
DGRE 2020-11-14 22:00:4326.43 23.60 1.43%
DGRE 2020-11-14 23:00:4326.43 23.60 1.43%
DGRE 2020-11-15 01:04:5226.43 23.60 1.43%
DGRE 2020-11-15 02:00:4226.43 23.60 1.43%
DGRE 2020-11-15 03:00:4226.43 23.60 1.43%
DGRE 2020-11-15 04:00:4326.43 23.60 1.43%
DGRE 2020-11-15 05:00:4226.43 23.60 1.43%
DGRE 2020-11-15 06:00:4326.43 23.60 1.43%
DGRE 2020-11-15 07:00:4226.43 23.60 1.43%
DGRE 2020-11-15 08:00:4326.43 23.60 1.43%
DGRE 2020-11-15 09:00:4326.43 23.60 1.43%
DGRE 2020-11-15 10:00:4326.43 23.60 1.43%
DGRE 2020-11-15 11:00:4326.43 23.60 1.43%
DGRE 2020-11-15 12:00:4426.43 23.60 1.43%
DGRE 2020-11-15 13:00:4426.43 23.60 1.43%
DGRE 2020-11-15 14:00:4326.43 23.60 1.43%
DGRE 2020-11-15 15:00:4326.43 23.60 1.43%
DGRE 2020-11-15 16:00:4326.43 23.60 1.43%
DGRE 2020-11-15 17:00:4326.43 23.60 1.43%
DGRE 2020-11-15 18:00:4426.43 23.60 1.43%
DGRE 2020-11-15 19:00:4426.43 23.60 1.43%
DGRE 2020-11-15 20:00:4526.43 23.60 1.43%
DGRE 2020-11-15 21:00:4426.43 23.60 1.43%
DGRE 2020-11-15 22:00:4326.43 23.60 1.43%
DGRE 2020-11-15 23:00:4926.43 23.60 1.43%
DGRE 2020-11-16 01:04:0326.43 23.60 1.43%
DGRE 2020-11-16 02:00:4326.43 23.60 1.43%
DGRE 2020-11-16 03:00:4226.43 23.60 1.43%
DGRE 2020-11-16 04:00:4326.43 23.60 1.43%
DGRE 2020-11-16 05:00:4226.43 23.60 1.43%
DGRE 2020-11-16 06:00:4326.43 23.60 1.43%
DGRE 2020-11-16 07:00:4426.43 23.60 1.43%
DGRE 2020-11-16 08:00:4326.43 23.60 1.43%
DGRE 2020-11-16 09:00:4326.43 23.60 1.43%
DGRE 2020-11-16 10:00:4326.43 23.60 1.43%
DGRE 2020-11-16 11:00:4326.43 23.60 1.43%
DGRE 2020-11-16 12:00:4326.43 23.60 1.43%
DGRE 2020-11-16 13:00:4326.43 23.60 1.43%
DGRE 2020-11-16 14:00:4426.43 23.60 1.43%
DGRE 2020-11-16 15:00:43199999.99 0.01 1.43%
DGRE 2020-11-16 16:00:4540.30 25.50 1.43%
DGRE 2020-11-16 17:00:4826.66 26.53 1.45%
DGRE 2020-11-16 18:00:4426.68 26.57 1.45%
DGRE 2020-11-16 19:00:4426.68 26.60 1.45%
DGRE 2020-11-16 20:00:4326.64 26.51 1.29%
DGRE 2020-11-16 21:00:4426.62 26.44 0.99%
DGRE 2020-11-16 22:00:4426.63 26.48 0.99%
DGRE 2020-11-16 23:00:4326.67 26.50 1.56%
DGRE 2020-11-17 01:03:0226.73 25.50 1.56%
DGRE 2020-11-17 02:00:4326.73 25.50 1.56%
DGRE 2020-11-17 03:00:4326.73 23.60 1.56%
DGRE 2020-11-17 04:00:4326.73 23.60 1.56%
DGRE 2020-11-17 05:00:4226.73 23.60 1.56%
DGRE 2020-11-17 06:00:4326.73 23.60 1.56%
DGRE 2020-11-17 07:00:4426.73 23.60 1.56%
DGRE 2020-11-17 08:00:4326.73 23.60 1.56%
DGRE 2020-11-17 09:00:4426.73 23.60 1.56%
DGRE 2020-11-17 10:00:4426.73 23.60 1.56%
DGRE 2020-11-17 11:00:4326.73 23.60 1.56%
DGRE 2020-11-17 12:00:4426.73 23.60 1.56%
DGRE 2020-11-17 13:00:4526.73 23.60 1.56%
DGRE 2020-11-17 14:00:4326.73 23.60 1.56%
DGRE 2020-11-17 15:00:43199999.99 0.01 1.56%
DGRE 2020-11-17 16:00:4429.95 23.00 1.56%
DGRE 2020-11-17 17:01:2026.50 26.39 -0.94%
DGRE 2020-11-17 18:00:4426.54 26.37 -0.94%
DGRE 2020-11-17 19:00:4426.54 26.44 -0.94%
DGRE 2020-11-17 20:00:4326.60 26.44 -0.94%
DGRE 2020-11-17 21:00:4426.64 26.48 -0.94%
DGRE 2020-11-17 22:00:4426.66 26.50 -0.11%
DGRE 2020-11-17 23:00:4326.60 26.50 -0.11%
DGRE 2020-11-18 01:02:4326.60 26.25 -0.45%
DGRE 2020-11-18 02:00:4326.60 26.25 -0.45%
DGRE 2020-11-18 03:00:4226.60 26.25 -0.45%
DGRE 2020-11-18 04:00:4226.60 26.25 -0.45%
DGRE 2020-11-18 05:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 06:00:4326.60 26.25 -0.45%
DGRE 2020-11-18 07:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 08:00:4326.60 26.25 -0.45%
DGRE 2020-11-18 09:00:4326.60 26.25 -0.45%
DGRE 2020-11-18 10:00:4326.60 26.25 -0.45%
DGRE 2020-11-18 11:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 12:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 13:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 14:00:4426.60 26.25 -0.45%
DGRE 2020-11-18 15:00:44199999.99 0.01 -0.45%
DGRE 2020-11-18 16:00:4540.22 23.60 -0.45%
DGRE 2020-11-18 17:01:1226.79 26.62 0.56%
DGRE 2020-11-18 18:00:4526.76 26.62 0.56%
DGRE 2020-11-18 19:00:4326.77 26.65 0.56%
DGRE 2020-11-18 20:00:4326.77 26.65 0.56%
DGRE 2020-11-18 21:00:4326.78 26.65 0.56%
DGRE 2020-11-18 22:00:4426.75 26.60 0.41%
DGRE 2020-11-18 23:00:4326.69 26.52 0.41%
DGRE 2020-11-19 01:02:4726.73 23.60 0.41%
DGRE 2020-11-19 02:00:4326.73 23.60 0.41%
DGRE 2020-11-19 03:00:4326.73 23.00 0.41%
DGRE 2020-11-19 04:00:4326.70 26.63 0.41%
DGRE 2020-11-19 05:00:4326.79 26.65 0.41%
DGRE 2020-11-19 06:00:4426.79 26.65 0.41%
DGRE 2020-11-19 07:00:4426.79 26.65 0.41%
DGRE 2020-11-19 08:00:4326.78 26.65 0.41%
DGRE 2020-11-19 09:00:4326.75 26.65 0.41%
DGRE 2020-11-19 10:00:4326.75 26.60 0.41%
DGRE 2020-11-19 11:00:4426.75 26.60 0.41%
DGRE 2020-11-19 12:00:4426.75 26.60 0.41%
DGRE 2020-11-19 13:00:4226.75 26.60 0.41%
DGRE 2020-11-19 14:00:4426.75 26.60 0.41%
DGRE 2020-11-19 15:00:44199999.99 0.01 0.41%
DGRE 2020-11-19 16:00:4439.51 26.59 0.41%
DGRE 2020-11-19 17:00:5326.64 26.46 -0.23%
DGRE 2020-11-19 18:00:4426.62 26.48 -0.60%
DGRE 2020-11-19 19:00:4926.60 26.48 -0.60%
DGRE 2020-11-19 20:00:4326.61 26.48 -0.60%
DGRE 2020-11-19 21:00:4426.62 26.48 -0.15%
DGRE 2020-11-19 22:00:4426.65 26.50 0.00%
DGRE 2020-11-19 23:00:4326.65 26.47 -0.11%
DGRE 2020-11-20 01:03:0626.73 26.25 0.11%
DGRE 2020-11-20 02:00:4326.73 26.25 0.11%
DGRE 2020-11-20 03:00:4326.73 26.25 0.11%
DGRE 2020-11-20 04:00:4326.73 26.25 0.11%
DGRE 2020-11-20 05:00:4326.73 26.25 0.11%
DGRE 2020-11-20 06:00:4326.73 26.25 0.11%
DGRE 2020-11-20 07:00:4326.73 26.25 0.11%
DGRE 2020-11-20 08:00:4426.73 26.25 0.11%
DGRE 2020-11-20 09:00:4426.73 26.25 0.11%
DGRE 2020-11-20 10:00:4526.73 26.25 0.11%
DGRE 2020-11-20 11:00:4326.73 26.25 0.11%
DGRE 2020-11-20 12:00:4426.73 26.25 0.11%
DGRE 2020-11-20 13:00:4426.73 26.25 0.11%
DGRE 2020-11-20 14:00:4326.73 26.25 0.11%
DGRE 2020-11-20 15:00:44199999.99 0.01 0.11%
DGRE 2020-11-20 16:00:4429.95 23.60 0.11%
DGRE 2020-11-20 17:00:5426.72 26.57 0.26%
DGRE 2020-11-20 18:00:4426.72 26.58 0.26%
DGRE 2020-11-20 19:00:4426.72 26.59 0.26%
DGRE 2020-11-20 20:00:4326.69 26.59 0.26%
DGRE 2020-11-20 21:00:4426.72 26.59 0.26%
DGRE 2020-11-20 22:00:4426.76 26.61 0.34%
DGRE 2020-11-20 23:00:4226.73 26.56 0.38%
DGRE 2020-11-21 01:02:4329.95 26.25 -0.41%
DGRE 2020-11-21 02:00:4229.95 26.25 -0.41%
DGRE 2020-11-21 03:00:4229.95 26.25 -0.41%
DGRE 2020-11-21 04:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 05:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 06:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 07:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 08:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 09:00:4229.95 26.25 -0.41%
DGRE 2020-11-21 10:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 11:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 12:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 13:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 14:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 15:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 16:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 17:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 18:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 19:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 20:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 21:00:4429.95 26.25 -0.41%
DGRE 2020-11-21 22:00:4329.95 26.25 -0.41%
DGRE 2020-11-21 23:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 01:03:5529.95 26.25 -0.41%
DGRE 2020-11-22 02:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 03:00:4229.95 26.25 -0.41%
DGRE 2020-11-22 04:00:4229.95 26.25 -0.41%
DGRE 2020-11-22 05:00:4229.95 26.25 -0.41%
DGRE 2020-11-22 06:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 07:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 08:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 09:00:4229.95 26.25 -0.41%
DGRE 2020-11-22 10:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 11:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 12:00:4429.95 26.25 -0.41%
DGRE 2020-11-22 13:00:4429.95 26.25 -0.41%
DGRE 2020-11-22 14:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 15:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 16:00:4429.95 26.25 -0.41%
DGRE 2020-11-22 17:00:4429.95 26.25 -0.41%
DGRE 2020-11-22 18:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 19:00:4629.95 26.25 -0.41%
DGRE 2020-11-22 20:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 21:00:4429.95 26.25 -0.41%
DGRE 2020-11-22 22:00:4329.95 26.25 -0.41%
DGRE 2020-11-22 23:00:4829.95 26.25 -0.41%
DGRE 2020-11-23 01:03:2529.95 26.25 -0.41%
DGRE 2020-11-23 02:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 03:00:4229.95 26.25 -0.41%
DGRE 2020-11-23 04:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 05:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 06:00:4229.95 26.25 -0.41%
DGRE 2020-11-23 07:00:4429.95 26.25 -0.41%
DGRE 2020-11-23 08:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 09:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 10:00:4429.95 26.25 -0.41%
DGRE 2020-11-23 11:00:4429.95 26.25 -0.41%
DGRE 2020-11-23 12:00:4529.95 26.25 -0.41%
DGRE 2020-11-23 13:00:4329.95 26.25 -0.41%
DGRE 2020-11-23 14:00:4429.95 26.25 -0.41%
DGRE 2020-11-23 15:00:45199999.99 0.01 -0.41%
DGRE 2020-11-23 16:00:4440.11 23.00 -0.41%
DGRE 2020-11-23 17:00:4826.93 26.69 0.83%
DGRE 2020-11-23 18:00:4526.85 26.67 0.83%
DGRE 2020-11-23 19:00:4526.81 26.67 0.83%
DGRE 2020-11-23 20:00:4326.81 26.70 0.83%
DGRE 2020-11-23 21:00:4326.81 26.71 0.83%
DGRE 2020-11-23 22:00:4326.81 26.68 0.83%
DGRE 2020-11-23 23:00:4326.81 26.67 0.64%
DGRE 2020-11-24 01:02:5126.87 23.00 -0.52%
DGRE 2020-11-24 02:00:4326.87 23.00 -0.52%
DGRE 2020-11-24 03:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 04:00:4326.87 23.00 -0.52%
DGRE 2020-11-24 05:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 06:00:4226.87 23.00 -0.52%
DGRE 2020-11-24 07:00:4326.87 23.00 -0.52%
DGRE 2020-11-24 08:00:4326.87 23.00 -0.52%
DGRE 2020-11-24 09:00:4726.87 23.00 -0.52%
DGRE 2020-11-24 10:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 11:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 12:00:4726.87 23.00 -0.52%
DGRE 2020-11-24 13:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 14:00:4426.87 23.00 -0.52%
DGRE 2020-11-24 15:00:44199999.99 0.01 -0.52%
DGRE 2020-11-24 16:00:4640.74 21.43 -0.52%
DGRE 2020-11-24 17:01:3226.91 26.74 0.45%
DGRE 2020-11-24 18:00:4626.91 26.77 0.45%
DGRE 2020-11-24 19:01:0526.90 26.84 0.45%
DGRE 2020-11-24 20:00:4327.00 26.84 0.64%
DGRE 2020-11-24 21:00:4327.00 26.89 0.64%
DGRE 2020-11-24 22:00:4427.00 26.87 0.64%
DGRE 2020-11-24 23:00:4329.99 26.25 1.09%
DGRE 2020-11-25 01:02:4129.99 26.25 1.09%
DGRE 2020-11-25 02:00:4329.99 26.25 1.09%
DGRE 2020-11-25 03:00:4329.99 26.25 1.09%
DGRE 2020-11-25 04:00:4329.99 26.25 1.09%
DGRE 2020-11-25 05:00:4429.99 26.25 1.09%
DGRE 2020-11-25 06:00:4329.99 26.25 1.09%
DGRE 2020-11-25 07:00:4429.99 26.25 1.09%
DGRE 2020-11-25 08:00:4329.99 26.25 1.09%
DGRE 2020-11-25 09:00:4229.99 26.25 0.64%
DGRE 2020-11-25 10:00:4329.99 26.25 0.64%
DGRE 2020-11-25 11:00:4329.99 26.25 0.64%
DGRE 2020-11-25 12:00:4329.99 26.25 0.64%
DGRE 2020-11-25 13:00:4429.99 26.25 0.64%
DGRE 2020-11-25 14:00:4429.99 26.25 0.64%
DGRE 2020-11-25 15:00:44199999.99 0.01 0.64%
DGRE 2020-11-25 16:00:4440.12 23.00 0.64%
DGRE 2020-11-25 18:00:4426.67 26.60 -1.26%
DGRE 2020-11-25 19:00:4526.75 26.63 -1.11%
DGRE 2020-11-25 20:00:4426.75 26.63 -1.11%
DGRE 2020-11-25 21:00:4326.75 26.60 -1.11%
DGRE 2020-11-25 22:00:4526.75 26.60 -1.11%
DGRE 2020-11-25 23:00:4426.75 26.25 -1.22%
DGRE 2020-11-26 01:03:2026.76 26.25 0.04%
DGRE 2020-11-26 02:00:4326.76 26.25 0.04%
DGRE 2020-11-26 03:00:4326.76 26.25 0.04%
DGRE 2020-11-26 04:00:4426.76 26.25 0.04%
DGRE 2020-11-26 05:00:4426.76 26.25 0.04%
DGRE 2020-11-26 06:00:4326.76 26.25 0.04%
DGRE 2020-11-26 07:00:4326.76 26.25 0.04%
DGRE 2020-11-26 08:00:4326.76 26.25 0.04%
DGRE 2020-11-26 09:00:4326.76 26.25 0.04%
DGRE 2020-11-26 10:00:4426.76 26.25 0.04%
DGRE 2020-11-26 11:00:4426.76 26.25 0.04%
DGRE 2020-11-26 12:00:4426.76 26.25 0.04%
DGRE 2020-11-26 13:00:4426.76 26.25 0.04%
DGRE 2020-11-26 14:00:4426.76 26.25 0.04%
DGRE 2020-11-26 15:00:4326.76 26.25 0.04%
DGRE 2020-11-26 16:00:4426.76 26.25 0.04%
DGRE 2020-11-26 17:00:4326.76 26.25 0.04%
DGRE 2020-11-26 18:00:4326.76 26.25 0.04%
DGRE 2020-11-26 19:00:4426.76 26.25 0.04%
DGRE 2020-11-26 20:00:4426.76 26.25 0.04%
DGRE 2020-11-26 21:00:4526.76 26.25 0.04%
DGRE 2020-11-26 22:00:4426.76 26.25 0.04%
DGRE 2020-11-26 23:00:4426.76 26.25 0.04%
DGRE 2020-11-27 01:03:4226.76 26.25 0.04%
DGRE 2020-11-27 02:00:4426.76 26.25 0.04%
DGRE 2020-11-27 03:00:4426.76 26.25 0.04%
DGRE 2020-11-27 04:00:4426.76 26.25 0.04%
DGRE 2020-11-27 05:00:4426.76 26.25 0.04%
DGRE 2020-11-27 06:00:4426.76 26.25 0.04%
DGRE 2020-11-27 07:00:4326.76 26.25 0.04%
DGRE 2020-11-27 08:00:4326.76 26.25 0.04%
DGRE 2020-11-27 09:00:4326.76 26.25 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83