investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2025-06-09
DGRE 2025-06-09 05:01:0131.88 22.14 0.45%
DGRE 2025-06-09 10:01:2126.90 26.86 -0.04%
DGRE 2025-06-09 11:01:0326.90 26.88 -0.04%
DGRE 2025-06-09 12:01:1826.95 26.91 0.11%
DGRE 2025-06-09 13:01:0826.98 26.96 0.34%
DGRE 2025-06-09 15:01:0727.19 26.96 0.49%
DGRE 2025-06-09 16:01:2331.70 22.75 0.41%
DGRE 2025-06-09 17:01:0531.70 22.31 0.41%
DGRE 2025-06-09 18:01:2532.10 22.31 0.41%
DGRE 2025-06-09 20:01:190.00 0.00 0.41%
2025-06-10
DGRE 2025-06-10 05:01:0132.10 22.31 0.41%
DGRE 2025-06-10 10:01:2527.34 27.12 0.82%
DGRE 2025-06-10 11:01:0527.31 27.09 0.82%
DGRE 2025-06-10 13:01:0827.34 27.09 0.82%
DGRE 2025-06-10 14:01:1827.31 27.11 0.82%
DGRE 2025-06-10 15:01:0427.35 27.11 0.74%
DGRE 2025-06-10 16:01:1931.18 23.57 1.00%
DGRE 2025-06-10 17:01:0432.32 22.47 1.00%
DGRE 2025-06-10 20:01:220.00 0.00 1.00%
2025-06-11
DGRE 2025-06-11 05:01:0432.32 22.47 1.00%
DGRE 2025-06-11 10:01:2427.39 27.17 -0.04%
DGRE 2025-06-11 11:01:0027.45 27.23 0.19%
DGRE 2025-06-11 13:00:5827.45 27.23 0.04%
DGRE 2025-06-11 14:01:1627.45 27.24 0.67%
DGRE 2025-06-11 15:00:5927.39 27.25 0.56%
DGRE 2025-06-11 16:01:1832.51 22.59 0.19%
DGRE 2025-06-11 17:00:5732.51 22.59 0.18%
DGRE 2025-06-11 20:01:180.00 0.00 0.18%
2025-06-12
DGRE 2025-06-12 05:01:0332.51 22.59 0.18%
DGRE 2025-06-12 10:01:2227.31 27.12 -0.11%
DGRE 2025-06-12 11:01:0027.39 27.17 0.00%
DGRE 2025-06-12 12:01:2427.36 27.13 0.00%
DGRE 2025-06-12 13:00:5727.39 27.14 0.00%
DGRE 2025-06-12 14:01:1927.36 27.14 0.00%
DGRE 2025-06-12 15:01:0027.34 27.18 0.07%
DGRE 2025-06-12 16:01:1632.38 22.51 0.00%
DGRE 2025-06-12 20:01:180.00 0.00 0.00%
2025-06-13
DGRE 2025-06-13 12:01:1827.01 26.87 -1.21%
DGRE 2025-06-13 13:01:0227.01 26.89 -0.95%
DGRE 2025-06-13 14:01:2427.01 26.85 -1.17%
DGRE 2025-06-13 15:01:0327.00 26.76 -1.54%
DGRE 2025-06-13 16:01:2631.94 22.31 -1.47%
DGRE 2025-06-13 20:01:250.00 0.00 -1.47%
2025-06-16
DGRE 2025-06-16 05:01:0532.05 22.27 -1.47%
DGRE 2025-06-16 10:01:2727.27 27.14 1.03%
DGRE 2025-06-16 11:01:0027.27 27.17 1.25%
DGRE 2025-06-16 12:01:2027.27 27.12 1.25%
DGRE 2025-06-16 14:01:2327.27 27.09 0.77%
DGRE 2025-06-16 15:01:0127.27 27.06 0.99%
DGRE 2025-06-16 16:01:2231.06 23.50 1.25%
DGRE 2025-06-16 17:00:5932.36 22.50 1.26%
DGRE 2025-06-16 20:01:180.00 0.00 1.26%
2025-06-17
DGRE 2025-06-17 05:01:3132.36 22.50 1.26%
DGRE 2025-06-17 10:01:2127.11 26.88 -0.86%
DGRE 2025-06-17 11:00:5827.02 26.88 -0.86%
DGRE 2025-06-17 12:01:2027.05 26.88 -0.86%
DGRE 2025-06-17 13:01:0227.01 26.90 -0.86%
DGRE 2025-06-17 14:01:2126.89 26.68 -1.04%
DGRE 2025-06-17 15:01:0526.86 26.65 -1.71%
DGRE 2025-06-17 16:01:2031.98 22.24 -1.71%
DGRE 2025-06-17 17:00:5931.98 22.24 -1.69%
DGRE 2025-06-17 20:01:230.00 0.00 -1.69%
2025-06-18
DGRE 2025-06-18 05:01:0731.98 22.24 -1.69%
DGRE 2025-06-18 10:01:2226.91 26.69 0.15%
DGRE 2025-06-18 11:01:0627.00 26.78 0.44%
DGRE 2025-06-18 13:01:0026.97 26.75 0.48%
DGRE 2025-06-18 14:01:2326.97 26.76 0.48%
DGRE 2025-06-18 15:01:0626.91 26.70 0.62%
DGRE 2025-06-18 16:01:2831.94 22.20 0.22%
DGRE 2025-06-18 20:01:250.00 0.00 0.22%
2025-06-20
DGRE 2025-06-20 05:00:5531.94 22.20 0.22%
DGRE 2025-06-20 10:01:2226.98 26.76 0.93%
DGRE 2025-06-20 11:01:0026.83 26.62 -0.30%
DGRE 2025-06-20 12:01:1926.83 26.61 0.26%
DGRE 2025-06-20 13:00:5826.83 26.67 0.26%
DGRE 2025-06-20 14:01:2426.83 26.64 0.26%
DGRE 2025-06-20 15:00:5826.83 26.64 -0.52%
DGRE 2025-06-20 16:06:2131.75 22.07 -0.34%
DGRE 2025-06-20 20:01:190.00 0.00 -0.34%
2025-06-23
DGRE 2025-06-23 05:00:5831.75 22.07 -0.34%
DGRE 2025-06-23 10:03:1026.68 26.48 -0.71%
DGRE 2025-06-23 11:01:0626.67 26.51 -0.52%
DGRE 2025-06-23 12:01:1226.67 26.48 -0.52%
DGRE 2025-06-23 13:01:0726.64 26.45 -0.45%
DGRE 2025-06-23 14:01:1826.68 26.59 -0.37%
DGRE 2025-06-23 15:01:0326.90 26.65 -0.04%
DGRE 2025-06-23 16:01:1831.70 21.84 0.11%
DGRE 2025-06-23 17:01:0531.57 21.94 0.11%
DGRE 2025-06-23 20:01:120.00 0.00 0.11%
2025-06-24
DGRE 2025-06-24 05:01:0331.57 21.94 0.11%
DGRE 2025-06-24 10:01:1527.29 27.06 1.99%
DGRE 2025-06-24 11:01:0527.29 26.97 1.95%
DGRE 2025-06-24 12:01:1727.44 27.22 2.25%
DGRE 2025-06-24 13:01:1327.42 27.21 2.25%
DGRE 2025-06-24 14:01:1827.46 27.26 2.25%
DGRE 2025-06-24 15:01:0427.43 27.26 2.47%
DGRE 2025-06-24 16:01:2132.54 22.61 2.06%
DGRE 2025-06-24 20:01:120.00 0.00 2.06%
2025-06-25
DGRE 2025-06-25 05:01:0732.54 22.61 2.06%
DGRE 2025-06-25 10:01:2027.27 27.04 1.12%
DGRE 2025-06-25 11:01:0827.28 27.06 1.12%
DGRE 2025-06-25 12:01:2027.25 27.06 1.12%
DGRE 2025-06-25 13:01:0727.25 27.11 1.12%
DGRE 2025-06-25 14:01:1927.24 27.09 1.12%
DGRE 2025-06-25 15:01:0527.27 27.13 0.15%
DGRE 2025-06-25 16:01:1728.00 0.00 -0.37%
DGRE 2025-06-25 17:01:0732.30 22.45 -0.37%
DGRE 2025-06-25 20:01:140.00 0.00 -0.37%
2025-06-26
DGRE 2025-06-26 05:01:0832.30 22.45 -0.37%
DGRE 2025-06-26 10:01:1627.54 27.31 1.22%
DGRE 2025-06-26 11:01:0227.52 27.35 0.85%
DGRE 2025-06-26 12:01:1827.55 27.32 0.74%
DGRE 2025-06-26 13:01:0827.43 27.39 0.92%
DGRE 2025-06-26 14:01:1627.43 27.39 1.03%
DGRE 2025-06-26 15:01:0427.43 27.39 1.00%
DGRE 2025-06-26 16:01:1327.68 26.10 0.89%
DGRE 2025-06-26 17:01:0332.56 22.63 0.88%
DGRE 2025-06-26 20:01:180.00 0.00 0.88%
2025-06-27
DGRE 2025-06-27 05:00:4032.56 22.63 0.88%
DGRE 2025-06-27 10:00:4127.63 27.40 0.70%
DGRE 2025-06-27 11:00:3627.58 27.43 0.22%
DGRE 2025-06-27 12:00:4027.58 27.46 0.22%
DGRE 2025-06-27 13:00:3427.63 27.46 0.22%
DGRE 2025-06-27 14:00:3927.62 27.38 0.22%
DGRE 2025-06-27 15:00:4627.55 27.32 0.22%
DGRE 2025-06-27 16:00:3827.56 27.40 0.52%
DGRE 2025-06-27 17:00:3332.63 22.68 0.15%
DGRE 2025-06-27 21:00:330.00 0.00 0.15%
2025-06-30
DGRE 2025-06-30 05:00:3932.63 22.68 0.15%
DGRE 2025-06-30 10:00:3827.57 27.40 0.40%
DGRE 2025-06-30 11:00:3627.50 27.40 0.00%
DGRE 2025-06-30 12:00:3627.57 27.46 0.22%
DGRE 2025-06-30 13:00:3727.56 27.46 0.22%
DGRE 2025-06-30 14:00:4527.56 27.42 0.22%
DGRE 2025-06-30 15:00:3627.56 27.45 0.55%
DGRE 2025-06-30 16:00:4527.57 27.50 0.47%
DGRE 2025-06-30 17:00:4032.60 22.67 0.62%
DGRE 2025-06-30 21:00:320.00 0.00 0.62%
2025-07-01
DGRE 2025-07-01 05:00:3932.60 22.67 0.62%
DGRE 2025-07-01 10:00:3627.75 27.55 0.66%
DGRE 2025-07-01 11:00:3827.61 27.48 0.00%
DGRE 2025-07-01 12:00:3727.60 27.46 0.00%
DGRE 2025-07-01 13:00:3827.60 27.47 0.00%
DGRE 2025-07-01 14:00:4727.63 27.50 -0.18%
DGRE 2025-07-01 15:00:3927.67 27.50 -0.11%
DGRE 2025-07-01 16:00:3927.67 27.50 0.40%
DGRE 2025-07-01 17:00:4132.64 22.79 0.22%
DGRE 2025-07-01 21:00:350.00 0.00 0.22%
2025-07-02
DGRE 2025-07-02 05:00:4032.80 22.79 0.22%
DGRE 2025-07-02 09:00:3832.64 22.79 0.22%
DGRE 2025-07-02 10:00:4027.75 27.52 0.33%
DGRE 2025-07-02 11:00:3527.75 27.60 -0.11%
DGRE 2025-07-02 12:00:3827.74 27.63 0.07%
DGRE 2025-07-02 13:00:3927.75 27.66 0.07%
DGRE 2025-07-02 16:00:4027.75 27.72 0.36%
DGRE 2025-07-02 17:00:4332.64 27.50 0.36%
DGRE 2025-07-02 21:00:470.00 0.00 0.36%
2025-07-03
DGRE 2025-07-03 05:00:4032.81 22.80 0.36%
DGRE 2025-07-03 09:00:4332.64 22.80 0.36%
DGRE 2025-07-03 10:00:4227.95 27.89 0.65%
DGRE 2025-07-03 11:00:4128.00 27.91 0.87%
DGRE 2025-07-03 12:00:4128.00 27.92 0.87%
DGRE 2025-07-03 13:00:3728.00 27.91 0.91%
DGRE 2025-07-03 14:00:3632.25 23.11 0.79%
DGRE 2025-07-03 17:00:3932.64 23.11 0.79%
DGRE 2025-07-03 18:00:390.00 0.00 0.79%
2025-07-07
DGRE 2025-07-07 05:00:4833.23 25.00 0.79%
DGRE 2025-07-07 08:00:4132.64 25.00 0.79%
DGRE 2025-07-07 10:00:4627.82 27.62 -1.01%
DGRE 2025-07-07 11:00:4927.80 27.59 -1.19%
DGRE 2025-07-07 12:00:3927.80 27.56 -1.15%
DGRE 2025-07-07 13:00:3527.66 27.46 -1.52%
DGRE 2025-07-07 14:00:4027.69 27.48 -1.52%
DGRE 2025-07-07 15:00:3327.60 27.40 -1.48%
DGRE 2025-07-07 16:00:4027.64 27.41 -1.80%
DGRE 2025-07-07 17:00:4232.64 22.81 -1.54%
DGRE 2025-07-07 21:00:360.00 0.00 -1.54%
2025-07-08
DGRE 2025-07-08 05:00:4532.82 22.81 -1.54%
DGRE 2025-07-08 09:00:3832.64 22.81 -1.54%
DGRE 2025-07-08 10:00:3727.70 27.48 0.75%
DGRE 2025-07-08 11:00:3627.63 27.44 0.11%
DGRE 2025-07-08 12:00:3727.63 27.47 0.11%
DGRE 2025-07-08 13:00:3927.64 27.46 0.11%
DGRE 2025-07-08 14:00:3927.64 27.48 0.11%
DGRE 2025-07-08 15:00:4127.66 27.49 0.11%
DGRE 2025-07-08 16:00:4327.68 27.50 0.64%
DGRE 2025-07-08 17:00:4532.64 22.79 0.51%
DGRE 2025-07-08 21:00:420.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.