investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2026-01-12
DGRE 2026-01-12 16:01:4532.80 32.63 0.96%
DGRE 2026-01-12 17:01:2132.98 16.28 0.71%
DGRE 2026-01-12 19:01:3048.85 16.28 0.71%
DGRE 2026-01-12 21:02:250.00 0.00 0.71%
2026-01-13
DGRE 2026-01-13 06:01:4251.98 13.08 0.71%
DGRE 2026-01-13 09:01:2352.31 13.08 0.71%
DGRE 2026-01-13 10:01:3549.04 16.35 0.71%
DGRE 2026-01-13 11:01:1732.60 32.32 -0.37%
DGRE 2026-01-13 12:01:3732.62 32.36 -0.58%
DGRE 2026-01-13 13:01:2132.62 32.38 -0.58%
DGRE 2026-01-13 14:01:4232.53 32.27 -0.58%
DGRE 2026-01-13 15:01:2432.53 32.32 -0.58%
DGRE 2026-01-13 16:01:4332.57 32.39 -0.58%
DGRE 2026-01-13 17:01:2532.98 16.28 -0.58%
DGRE 2026-01-13 21:02:020.00 0.00 -0.58%
2026-01-14
DGRE 2026-01-14 06:01:3951.64 13.00 -0.58%
DGRE 2026-01-14 10:01:3451.96 14.17 -0.58%
DGRE 2026-01-14 11:01:1232.64 32.39 0.55%
DGRE 2026-01-14 12:01:3632.64 32.40 0.55%
DGRE 2026-01-14 14:01:3832.60 32.40 0.40%
DGRE 2026-01-14 15:01:1532.64 32.40 0.40%
DGRE 2026-01-14 16:01:3932.68 32.42 0.18%
DGRE 2026-01-14 17:01:1648.72 16.23 0.64%
DGRE 2026-01-14 18:01:5548.72 16.23 0.65%
DGRE 2026-01-14 22:03:130.00 0.00 0.65%
2026-01-15
DGRE 2026-01-15 06:01:3851.85 13.12 0.65%
DGRE 2026-01-15 10:01:4348.92 16.30 0.65%
DGRE 2026-01-15 11:01:1933.05 32.77 1.29%
DGRE 2026-01-15 12:01:4033.13 32.96 1.29%
DGRE 2026-01-15 13:01:2033.13 33.03 1.60%
DGRE 2026-01-15 14:01:4233.13 33.11 1.60%
DGRE 2026-01-15 15:01:2133.14 33.11 1.63%
DGRE 2026-01-15 16:01:4433.05 33.00 1.23%
DGRE 2026-01-15 17:01:2549.57 32.50 1.29%
DGRE 2026-01-15 22:04:040.00 0.00 1.29%
2026-01-16
DGRE 2026-01-16 06:01:4352.30 13.23 1.29%
DGRE 2026-01-16 10:01:3952.63 13.16 1.29%
DGRE 2026-01-16 11:01:1732.96 32.72 0.21%
DGRE 2026-01-16 12:01:3732.88 32.72 0.09%
DGRE 2026-01-16 13:01:1932.92 32.84 0.09%
DGRE 2026-01-16 14:01:4332.92 32.85 0.09%
DGRE 2026-01-16 15:01:2832.91 32.72 0.09%
DGRE 2026-01-16 16:01:4433.00 32.75 0.03%
DGRE 2026-01-16 17:01:2149.27 32.00 -0.28%
DGRE 2026-01-16 18:01:4049.27 32.00 -0.27%
DGRE 2026-01-16 21:02:280.00 0.00 -0.27%
2026-01-20
DGRE 2026-01-20 06:01:4652.44 13.18 -0.27%
DGRE 2026-01-20 09:01:2152.44 13.12 -0.27%
DGRE 2026-01-20 11:01:2032.67 32.40 -0.94%
DGRE 2026-01-20 12:01:3932.78 32.54 -0.94%
DGRE 2026-01-20 13:01:2432.82 32.50 -0.94%
DGRE 2026-01-20 14:01:4632.71 32.46 -0.88%
DGRE 2026-01-20 15:01:2832.65 32.39 -0.85%
DGRE 2026-01-20 16:01:4632.62 32.36 -0.85%
DGRE 2026-01-20 17:01:3348.83 16.28 -0.85%
DGRE 2026-01-20 21:01:570.00 0.00 -0.85%
2026-01-21
DGRE 2026-01-21 06:01:4851.65 13.00 -0.85%
DGRE 2026-01-21 10:01:4151.98 13.00 -0.85%
DGRE 2026-01-21 11:01:2133.00 32.75 0.67%
DGRE 2026-01-21 12:01:3833.00 32.85 1.16%
DGRE 2026-01-21 14:01:5932.98 32.70 0.61%
DGRE 2026-01-21 15:01:2433.00 32.75 0.61%
DGRE 2026-01-21 16:01:4733.14 32.89 1.53%
DGRE 2026-01-21 17:01:2549.50 16.50 1.01%
DGRE 2026-01-21 18:01:4449.50 16.50 1.02%
DGRE 2026-01-21 21:02:240.00 0.00 1.02%
2026-01-22
DGRE 2026-01-22 05:01:2351.27 14.45 1.02%
DGRE 2026-01-22 06:01:4052.24 13.22 1.02%
DGRE 2026-01-22 10:01:4252.57 13.15 1.02%
DGRE 2026-01-22 11:01:1833.33 33.04 0.71%
DGRE 2026-01-22 12:01:3733.40 33.15 0.98%
DGRE 2026-01-22 13:01:2733.37 33.15 1.08%
DGRE 2026-01-22 14:01:5133.41 33.21 1.08%
DGRE 2026-01-22 15:01:2633.26 33.18 1.08%
DGRE 2026-01-22 16:01:4633.30 33.15 1.08%
DGRE 2026-01-22 17:01:1449.83 16.61 1.14%
DGRE 2026-01-22 18:01:4749.83 16.61 1.13%
DGRE 2026-01-22 21:01:480.00 0.00 1.13%
2026-01-23
DGRE 2026-01-23 05:01:2651.84 13.63 1.13%
DGRE 2026-01-23 06:01:5052.82 13.29 1.13%
DGRE 2026-01-23 09:01:2653.15 13.29 1.13%
DGRE 2026-01-23 10:01:4349.83 16.62 1.13%
DGRE 2026-01-23 11:01:2733.35 33.07 0.06%
DGRE 2026-01-23 12:01:3733.29 33.20 -0.15%
DGRE 2026-01-23 13:01:2933.20 33.15 -0.24%
DGRE 2026-01-23 14:01:3933.41 33.17 -0.03%
DGRE 2026-01-23 15:01:3333.54 33.25 0.58%
DGRE 2026-01-23 16:01:4333.56 33.31 0.58%
DGRE 2026-01-23 17:01:2250.02 33.03 0.73%
DGRE 2026-01-23 18:01:5250.02 33.03 0.72%
DGRE 2026-01-23 21:01:490.00 0.00 0.72%
2026-01-26
DGRE 2026-01-26 05:01:2452.20 14.71 0.72%
DGRE 2026-01-26 06:01:4153.19 13.46 0.72%
DGRE 2026-01-26 08:01:3953.52 13.52 0.72%
DGRE 2026-01-26 10:01:3853.52 13.39 0.72%
DGRE 2026-01-26 11:01:1933.85 33.54 0.36%
DGRE 2026-01-26 12:01:3933.76 33.59 0.36%
DGRE 2026-01-26 13:01:1633.74 33.56 0.33%
DGRE 2026-01-26 14:01:5033.85 33.56 0.36%
DGRE 2026-01-26 15:01:5733.73 33.56 0.36%
DGRE 2026-01-26 16:01:4933.68 33.47 0.12%
DGRE 2026-01-26 17:01:2040.10 32.93 0.36%
DGRE 2026-01-26 18:01:4349.83 32.93 0.36%
DGRE 2026-01-26 21:02:340.00 0.00 0.36%
2026-01-27
DGRE 2026-01-27 05:01:2152.32 14.74 0.36%
DGRE 2026-01-27 06:01:5353.31 13.48 0.36%
DGRE 2026-01-27 10:01:5053.64 13.42 0.36%
DGRE 2026-01-27 11:01:2533.97 33.89 1.11%
DGRE 2026-01-27 12:01:4134.18 33.93 1.26%
DGRE 2026-01-27 13:01:1534.01 33.97 1.41%
DGRE 2026-01-27 14:01:3934.03 33.93 1.23%
DGRE 2026-01-27 16:01:3834.10 33.97 1.38%
DGRE 2026-01-27 17:01:2240.36 17.03 1.58%
DGRE 2026-01-27 21:01:480.00 0.00 1.58%
DGRE 2026-01-27 22:02:4540.36 17.03 1.58%
2026-01-28
DGRE 2026-01-28 05:01:2753.17 13.98 1.58%
DGRE 2026-01-28 06:01:4354.18 13.64 1.58%
DGRE 2026-01-28 10:01:3554.52 13.64 1.58%
DGRE 2026-01-28 11:01:1634.42 34.21 0.54%
DGRE 2026-01-28 12:01:3734.37 34.18 0.09%
DGRE 2026-01-28 13:01:1634.22 34.04 -0.03%
DGRE 2026-01-28 14:01:3434.38 34.14 0.27%
DGRE 2026-01-28 15:01:1934.29 34.11 0.21%
DGRE 2026-01-28 16:02:0134.36 34.22 0.63%
DGRE 2026-01-28 17:01:3740.71 17.14 0.89%
DGRE 2026-01-28 18:01:5340.71 17.14 0.88%
DGRE 2026-01-28 21:02:180.00 0.00 0.88%
2026-01-29
DGRE 2026-01-29 05:01:2254.93 14.08 0.88%
DGRE 2026-01-29 06:01:4740.71 13.74 0.88%
DGRE 2026-01-29 11:01:1934.16 33.93 -0.26%
DGRE 2026-01-29 12:01:4133.75 33.54 -1.20%
DGRE 2026-01-29 13:01:2534.07 33.79 -1.79%
DGRE 2026-01-29 14:01:4333.97 33.72 -1.32%
DGRE 2026-01-29 15:01:5034.03 33.90 -1.23%
DGRE 2026-01-29 16:01:4134.16 33.86 -1.23%
DGRE 2026-01-29 17:01:2840.12 33.50 -1.09%
DGRE 2026-01-29 18:01:5640.12 33.50 -1.08%
DGRE 2026-01-29 21:02:120.00 0.00 -1.08%
2026-01-30
DGRE 2026-01-30 05:01:1954.25 13.99 -1.08%
DGRE 2026-01-30 06:01:4754.25 13.66 -1.08%
DGRE 2026-01-30 10:01:4054.61 13.66 -1.08%
DGRE 2026-01-30 11:01:1834.16 33.82 -0.87%
DGRE 2026-01-30 12:01:3834.03 33.79 -0.93%
DGRE 2026-01-30 13:01:2233.89 33.61 -1.31%
DGRE 2026-01-30 14:01:3833.68 33.54 -1.31%
DGRE 2026-01-30 15:01:2333.87 33.57 -2.07%
DGRE 2026-01-30 16:01:3633.63 33.50 -1.72%
DGRE 2026-01-30 17:01:2550.37 32.50 -1.69%
DGRE 2026-01-30 18:01:4650.37 32.50 -1.70%
DGRE 2026-01-30 21:02:180.00 0.00 -1.70%
2026-02-02
DGRE 2026-02-02 05:01:1652.34 14.75 -1.70%
DGRE 2026-02-02 06:01:3653.33 13.49 -1.70%
DGRE 2026-02-02 10:01:4153.66 13.42 -1.70%
DGRE 2026-02-02 11:01:1833.81 33.54 0.09%
DGRE 2026-02-02 12:01:3833.81 33.54 0.26%
DGRE 2026-02-02 13:01:2333.86 33.78 0.62%
DGRE 2026-02-02 14:01:3733.94 33.86 1.11%
DGRE 2026-02-02 15:01:3933.88 33.86 1.00%
DGRE 2026-02-02 16:01:5633.87 33.78 0.91%
DGRE 2026-02-02 17:01:2040.07 16.93 0.91%
DGRE 2026-02-02 18:01:5340.07 16.93 0.92%
DGRE 2026-02-02 21:02:390.00 0.00 0.92%
2026-02-03
DGRE 2026-02-03 05:01:1754.23 14.90 0.92%
DGRE 2026-02-03 06:01:3940.07 13.63 0.92%
DGRE 2026-02-03 09:01:2140.07 13.56 0.92%
DGRE 2026-02-03 10:01:3947.25 13.56 0.92%
DGRE 2026-02-03 11:01:1534.53 34.27 1.61%
DGRE 2026-02-03 12:01:3734.42 34.36 1.55%
DGRE 2026-02-03 13:01:2834.58 34.32 1.25%
DGRE 2026-02-03 14:01:4734.18 34.11 1.25%
DGRE 2026-02-03 15:01:2334.03 33.96 0.21%
DGRE 2026-02-03 16:01:4534.18 34.04 0.66%
DGRE 2026-02-03 17:01:2451.16 17.05 1.01%
DGRE 2026-02-03 18:01:4751.16 17.05 1.00%
DGRE 2026-02-03 21:02:500.00 0.00 1.00%
2026-02-04
DGRE 2026-02-04 05:01:2353.44 15.06 1.00%
DGRE 2026-02-04 06:01:3954.45 13.78 1.00%
DGRE 2026-02-04 09:01:1554.79 13.70 1.00%
DGRE 2026-02-04 11:01:1634.53 34.34 0.77%
DGRE 2026-02-04 12:01:5434.40 34.22 0.44%
DGRE 2026-02-04 13:01:2434.15 34.03 -0.29%
DGRE 2026-02-04 14:01:5834.00 33.79 -0.62%
DGRE 2026-02-04 15:01:2333.94 33.71 -1.45%
DGRE 2026-02-04 16:01:4434.22 33.97 -0.86%
DGRE 2026-02-04 17:01:1550.98 17.00 -1.09%
DGRE 2026-02-04 18:01:4250.98 17.00 -1.08%
DGRE 2026-02-04 21:02:590.00 0.00 -1.08%
2026-02-05
DGRE 2026-02-05 05:01:2653.03 14.94 -1.08%
DGRE 2026-02-05 06:01:4354.03 13.67 -1.08%
DGRE 2026-02-05 10:01:3954.37 13.60 -1.08%
2026-02-06
DGRE 2026-02-06 10:02:2353.98 13.50 -0.79%
DGRE 2026-02-06 11:01:2034.47 34.18 1.68%
DGRE 2026-02-06 12:01:4234.47 34.31 1.59%
DGRE 2026-02-06 13:01:2634.60 34.39 2.00%
DGRE 2026-02-06 14:01:4634.60 34.43 2.00%
DGRE 2026-02-06 15:01:2734.58 34.43 2.27%
DGRE 2026-02-06 16:01:4734.70 34.49 2.27%
DGRE 2026-02-06 17:01:2651.79 17.27 2.62%
DGRE 2026-02-06 18:01:4351.79 17.27 2.64%
DGRE 2026-02-06 21:01:260.00 0.00 2.64%
2026-02-09
DGRE 2026-02-09 05:01:2655.05 14.20 2.64%
DGRE 2026-02-09 06:01:4655.04 13.86 2.64%
DGRE 2026-02-09 08:01:4155.40 13.86 2.64%
DGRE 2026-02-09 09:01:2155.13 13.86 2.64%
DGRE 2026-02-09 10:01:4255.40 13.86 2.64%
DGRE 2026-02-09 11:01:1835.08 34.81 0.41%
DGRE 2026-02-09 12:01:4035.10 34.88 1.01%
DGRE 2026-02-09 13:01:2334.95 34.89 0.92%
DGRE 2026-02-09 14:01:3834.94 34.89 0.92%
DGRE 2026-02-09 15:01:2434.94 34.86 0.68%
DGRE 2026-02-09 16:02:1135.10 34.93 0.95%
DGRE 2026-02-09 17:01:1952.33 17.45 0.68%
DGRE 2026-02-09 18:01:3652.33 17.45 0.66%
2026-02-10
DGRE 2026-02-10 05:01:2955.56 14.33 0.66%
DGRE 2026-02-10 06:01:4355.56 13.98 0.66%
DGRE 2026-02-10 09:01:2855.91 13.98 0.66%
DGRE 2026-02-10 10:01:4752.41 17.48 0.66%
DGRE 2026-02-10 11:01:2135.11 35.00 0.12%
DGRE 2026-02-10 12:01:3635.11 34.96 0.12%
DGRE 2026-02-10 13:01:3735.11 34.97 0.12%
DGRE 2026-02-10 14:10:0335.06 35.00 0.29%
DGRE 2026-02-10 15:01:4235.11 34.95 0.09%
DGRE 2026-02-10 16:01:4435.11 34.97 0.09%
DGRE 2026-02-10 17:01:2652.51 17.51 0.03%
DGRE 2026-02-10 21:03:270.00 0.00 0.03%
2026-02-11
DGRE 2026-02-11 05:01:2254.51 15.36 0.03%
DGRE 2026-02-11 06:01:4055.89 14.05 0.03%
DGRE 2026-02-11 09:01:1655.89 13.98 0.03%
DGRE 2026-02-11 11:01:3535.61 35.42 1.52%
DGRE 2026-02-11 12:01:3935.58 35.36 1.26%
DGRE 2026-02-11 13:01:1935.61 35.38 1.37%
DGRE 2026-02-11 14:01:4235.60 35.53 1.80%
DGRE 2026-02-11 15:01:1935.60 35.53 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.