$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund
2025-06-09 DGRE 2025-06-09 05:01:01 31.88 22.14 0.45% DGRE 2025-06-09 10:01:21 26.90 26.86 -0.04% DGRE 2025-06-09 11:01:03 26.90 26.88 -0.04% DGRE 2025-06-09 12:01:18 26.95 26.91 0.11% DGRE 2025-06-09 13:01:08 26.98 26.96 0.34% DGRE 2025-06-09 15:01:07 27.19 26.96 0.49% DGRE 2025-06-09 16:01:23 31.70 22.75 0.41% DGRE 2025-06-09 17:01:05 31.70 22.31 0.41% DGRE 2025-06-09 18:01:25 32.10 22.31 0.41% DGRE 2025-06-09 20:01:19 0.00 0.00 0.41% 2025-06-10 DGRE 2025-06-10 05:01:01 32.10 22.31 0.41% DGRE 2025-06-10 10:01:25 27.34 27.12 0.82% DGRE 2025-06-10 11:01:05 27.31 27.09 0.82% DGRE 2025-06-10 13:01:08 27.34 27.09 0.82% DGRE 2025-06-10 14:01:18 27.31 27.11 0.82% DGRE 2025-06-10 15:01:04 27.35 27.11 0.74% DGRE 2025-06-10 16:01:19 31.18 23.57 1.00% DGRE 2025-06-10 17:01:04 32.32 22.47 1.00% DGRE 2025-06-10 20:01:22 0.00 0.00 1.00% 2025-06-11 DGRE 2025-06-11 05:01:04 32.32 22.47 1.00% DGRE 2025-06-11 10:01:24 27.39 27.17 -0.04% DGRE 2025-06-11 11:01:00 27.45 27.23 0.19% DGRE 2025-06-11 13:00:58 27.45 27.23 0.04% DGRE 2025-06-11 14:01:16 27.45 27.24 0.67% DGRE 2025-06-11 15:00:59 27.39 27.25 0.56% DGRE 2025-06-11 16:01:18 32.51 22.59 0.19% DGRE 2025-06-11 17:00:57 32.51 22.59 0.18% DGRE 2025-06-11 20:01:18 0.00 0.00 0.18% 2025-06-12 DGRE 2025-06-12 05:01:03 32.51 22.59 0.18% DGRE 2025-06-12 10:01:22 27.31 27.12 -0.11% DGRE 2025-06-12 11:01:00 27.39 27.17 0.00% DGRE 2025-06-12 12:01:24 27.36 27.13 0.00% DGRE 2025-06-12 13:00:57 27.39 27.14 0.00% DGRE 2025-06-12 14:01:19 27.36 27.14 0.00% DGRE 2025-06-12 15:01:00 27.34 27.18 0.07% DGRE 2025-06-12 16:01:16 32.38 22.51 0.00% DGRE 2025-06-12 20:01:18 0.00 0.00 0.00% 2025-06-13 DGRE 2025-06-13 12:01:18 27.01 26.87 -1.21% DGRE 2025-06-13 13:01:02 27.01 26.89 -0.95% DGRE 2025-06-13 14:01:24 27.01 26.85 -1.17% DGRE 2025-06-13 15:01:03 27.00 26.76 -1.54% DGRE 2025-06-13 16:01:26 31.94 22.31 -1.47% DGRE 2025-06-13 20:01:25 0.00 0.00 -1.47% 2025-06-16 DGRE 2025-06-16 05:01:05 32.05 22.27 -1.47% DGRE 2025-06-16 10:01:27 27.27 27.14 1.03% DGRE 2025-06-16 11:01:00 27.27 27.17 1.25% DGRE 2025-06-16 12:01:20 27.27 27.12 1.25% DGRE 2025-06-16 14:01:23 27.27 27.09 0.77% DGRE 2025-06-16 15:01:01 27.27 27.06 0.99% DGRE 2025-06-16 16:01:22 31.06 23.50 1.25% DGRE 2025-06-16 17:00:59 32.36 22.50 1.26% DGRE 2025-06-16 20:01:18 0.00 0.00 1.26% 2025-06-17 DGRE 2025-06-17 05:01:31 32.36 22.50 1.26% DGRE 2025-06-17 10:01:21 27.11 26.88 -0.86% DGRE 2025-06-17 11:00:58 27.02 26.88 -0.86% DGRE 2025-06-17 12:01:20 27.05 26.88 -0.86% DGRE 2025-06-17 13:01:02 27.01 26.90 -0.86% DGRE 2025-06-17 14:01:21 26.89 26.68 -1.04% DGRE 2025-06-17 15:01:05 26.86 26.65 -1.71% DGRE 2025-06-17 16:01:20 31.98 22.24 -1.71% DGRE 2025-06-17 17:00:59 31.98 22.24 -1.69% DGRE 2025-06-17 20:01:23 0.00 0.00 -1.69% 2025-06-18 DGRE 2025-06-18 05:01:07 31.98 22.24 -1.69% DGRE 2025-06-18 10:01:22 26.91 26.69 0.15% DGRE 2025-06-18 11:01:06 27.00 26.78 0.44% DGRE 2025-06-18 13:01:00 26.97 26.75 0.48% DGRE 2025-06-18 14:01:23 26.97 26.76 0.48% DGRE 2025-06-18 15:01:06 26.91 26.70 0.62% DGRE 2025-06-18 16:01:28 31.94 22.20 0.22% DGRE 2025-06-18 20:01:25 0.00 0.00 0.22% 2025-06-20 DGRE 2025-06-20 05:00:55 31.94 22.20 0.22% DGRE 2025-06-20 10:01:22 26.98 26.76 0.93% DGRE 2025-06-20 11:01:00 26.83 26.62 -0.30% DGRE 2025-06-20 12:01:19 26.83 26.61 0.26% DGRE 2025-06-20 13:00:58 26.83 26.67 0.26% DGRE 2025-06-20 14:01:24 26.83 26.64 0.26% DGRE 2025-06-20 15:00:58 26.83 26.64 -0.52% DGRE 2025-06-20 16:06:21 31.75 22.07 -0.34% DGRE 2025-06-20 20:01:19 0.00 0.00 -0.34% 2025-06-23 DGRE 2025-06-23 05:00:58 31.75 22.07 -0.34% DGRE 2025-06-23 10:03:10 26.68 26.48 -0.71% DGRE 2025-06-23 11:01:06 26.67 26.51 -0.52% DGRE 2025-06-23 12:01:12 26.67 26.48 -0.52% DGRE 2025-06-23 13:01:07 26.64 26.45 -0.45% DGRE 2025-06-23 14:01:18 26.68 26.59 -0.37% DGRE 2025-06-23 15:01:03 26.90 26.65 -0.04% DGRE 2025-06-23 16:01:18 31.70 21.84 0.11% DGRE 2025-06-23 17:01:05 31.57 21.94 0.11% DGRE 2025-06-23 20:01:12 0.00 0.00 0.11% 2025-06-24 DGRE 2025-06-24 05:01:03 31.57 21.94 0.11% DGRE 2025-06-24 10:01:15 27.29 27.06 1.99% DGRE 2025-06-24 11:01:05 27.29 26.97 1.95% DGRE 2025-06-24 12:01:17 27.44 27.22 2.25% DGRE 2025-06-24 13:01:13 27.42 27.21 2.25% DGRE 2025-06-24 14:01:18 27.46 27.26 2.25% DGRE 2025-06-24 15:01:04 27.43 27.26 2.47% DGRE 2025-06-24 16:01:21 32.54 22.61 2.06% DGRE 2025-06-24 20:01:12 0.00 0.00 2.06% 2025-06-25 DGRE 2025-06-25 05:01:07 32.54 22.61 2.06% DGRE 2025-06-25 10:01:20 27.27 27.04 1.12% DGRE 2025-06-25 11:01:08 27.28 27.06 1.12% DGRE 2025-06-25 12:01:20 27.25 27.06 1.12% DGRE 2025-06-25 13:01:07 27.25 27.11 1.12% DGRE 2025-06-25 14:01:19 27.24 27.09 1.12% DGRE 2025-06-25 15:01:05 27.27 27.13 0.15% DGRE 2025-06-25 16:01:17 28.00 0.00 -0.37% DGRE 2025-06-25 17:01:07 32.30 22.45 -0.37% DGRE 2025-06-25 20:01:14 0.00 0.00 -0.37% 2025-06-26 DGRE 2025-06-26 05:01:08 32.30 22.45 -0.37% DGRE 2025-06-26 10:01:16 27.54 27.31 1.22% DGRE 2025-06-26 11:01:02 27.52 27.35 0.85% DGRE 2025-06-26 12:01:18 27.55 27.32 0.74% DGRE 2025-06-26 13:01:08 27.43 27.39 0.92% DGRE 2025-06-26 14:01:16 27.43 27.39 1.03% DGRE 2025-06-26 15:01:04 27.43 27.39 1.00% DGRE 2025-06-26 16:01:13 27.68 26.10 0.89% DGRE 2025-06-26 17:01:03 32.56 22.63 0.88% DGRE 2025-06-26 20:01:18 0.00 0.00 0.88% 2025-06-27 DGRE 2025-06-27 05:00:40 32.56 22.63 0.88% DGRE 2025-06-27 10:00:41 27.63 27.40 0.70% DGRE 2025-06-27 11:00:36 27.58 27.43 0.22% DGRE 2025-06-27 12:00:40 27.58 27.46 0.22% DGRE 2025-06-27 13:00:34 27.63 27.46 0.22% DGRE 2025-06-27 14:00:39 27.62 27.38 0.22% DGRE 2025-06-27 15:00:46 27.55 27.32 0.22% DGRE 2025-06-27 16:00:38 27.56 27.40 0.52% DGRE 2025-06-27 17:00:33 32.63 22.68 0.15% DGRE 2025-06-27 21:00:33 0.00 0.00 0.15% 2025-06-30 DGRE 2025-06-30 05:00:39 32.63 22.68 0.15% DGRE 2025-06-30 10:00:38 27.57 27.40 0.40% DGRE 2025-06-30 11:00:36 27.50 27.40 0.00% DGRE 2025-06-30 12:00:36 27.57 27.46 0.22% DGRE 2025-06-30 13:00:37 27.56 27.46 0.22% DGRE 2025-06-30 14:00:45 27.56 27.42 0.22% DGRE 2025-06-30 15:00:36 27.56 27.45 0.55% DGRE 2025-06-30 16:00:45 27.57 27.50 0.47% DGRE 2025-06-30 17:00:40 32.60 22.67 0.62% DGRE 2025-06-30 21:00:32 0.00 0.00 0.62% 2025-07-01 DGRE 2025-07-01 05:00:39 32.60 22.67 0.62% DGRE 2025-07-01 10:00:36 27.75 27.55 0.66% DGRE 2025-07-01 11:00:38 27.61 27.48 0.00% DGRE 2025-07-01 12:00:37 27.60 27.46 0.00% DGRE 2025-07-01 13:00:38 27.60 27.47 0.00% DGRE 2025-07-01 14:00:47 27.63 27.50 -0.18% DGRE 2025-07-01 15:00:39 27.67 27.50 -0.11% DGRE 2025-07-01 16:00:39 27.67 27.50 0.40% DGRE 2025-07-01 17:00:41 32.64 22.79 0.22% DGRE 2025-07-01 21:00:35 0.00 0.00 0.22% 2025-07-02 DGRE 2025-07-02 05:00:40 32.80 22.79 0.22% DGRE 2025-07-02 09:00:38 32.64 22.79 0.22% DGRE 2025-07-02 10:00:40 27.75 27.52 0.33% DGRE 2025-07-02 11:00:35 27.75 27.60 -0.11% DGRE 2025-07-02 12:00:38 27.74 27.63 0.07% DGRE 2025-07-02 13:00:39 27.75 27.66 0.07% DGRE 2025-07-02 16:00:40 27.75 27.72 0.36% DGRE 2025-07-02 17:00:43 32.64 27.50 0.36% DGRE 2025-07-02 21:00:47 0.00 0.00 0.36% 2025-07-03 DGRE 2025-07-03 05:00:40 32.81 22.80 0.36% DGRE 2025-07-03 09:00:43 32.64 22.80 0.36% DGRE 2025-07-03 10:00:42 27.95 27.89 0.65% DGRE 2025-07-03 11:00:41 28.00 27.91 0.87% DGRE 2025-07-03 12:00:41 28.00 27.92 0.87% DGRE 2025-07-03 13:00:37 28.00 27.91 0.91% DGRE 2025-07-03 14:00:36 32.25 23.11 0.79% DGRE 2025-07-03 17:00:39 32.64 23.11 0.79% DGRE 2025-07-03 18:00:39 0.00 0.00 0.79% 2025-07-07 DGRE 2025-07-07 05:00:48 33.23 25.00 0.79% DGRE 2025-07-07 08:00:41 32.64 25.00 0.79% DGRE 2025-07-07 10:00:46 27.82 27.62 -1.01% DGRE 2025-07-07 11:00:49 27.80 27.59 -1.19% DGRE 2025-07-07 12:00:39 27.80 27.56 -1.15% DGRE 2025-07-07 13:00:35 27.66 27.46 -1.52% DGRE 2025-07-07 14:00:40 27.69 27.48 -1.52% DGRE 2025-07-07 15:00:33 27.60 27.40 -1.48% DGRE 2025-07-07 16:00:40 27.64 27.41 -1.80% DGRE 2025-07-07 17:00:42 32.64 22.81 -1.54% DGRE 2025-07-07 21:00:36 0.00 0.00 -1.54% 2025-07-08 DGRE 2025-07-08 05:00:45 32.82 22.81 -1.54% DGRE 2025-07-08 09:00:38 32.64 22.81 -1.54% DGRE 2025-07-08 10:00:37 27.70 27.48 0.75% DGRE 2025-07-08 11:00:36 27.63 27.44 0.11% DGRE 2025-07-08 12:00:37 27.63 27.47 0.11% DGRE 2025-07-08 13:00:39 27.64 27.46 0.11% DGRE 2025-07-08 14:00:39 27.64 27.48 0.11% DGRE 2025-07-08 15:00:41 27.66 27.49 0.11% DGRE 2025-07-08 16:00:43 27.68 27.50 0.64% DGRE 2025-07-08 17:00:45 32.64 22.79 0.51% DGRE 2025-07-08 21:00:42 0.00 0.00 0.51%