investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGRE: WisdomTree Emerging Markets Quality Dividend Growth Fund





Clear duplicates of prices



2025-10-14
DGRE 2025-10-14 11:01:2728.93 28.84 -1.10%
DGRE 2025-10-14 12:01:4729.21 28.94 -0.96%
DGRE 2025-10-14 13:01:2629.23 29.00 -0.96%
DGRE 2025-10-14 14:01:4829.23 29.03 -0.96%
DGRE 2025-10-14 15:01:3129.23 29.00 -0.96%
DGRE 2025-10-14 16:01:4832.64 25.22 -0.69%
DGRE 2025-10-14 17:01:3132.64 14.52 -0.68%
DGRE 2025-10-14 20:01:480.00 0.00 -0.68%
2025-10-15
DGRE 2025-10-15 05:01:2746.11 11.66 -0.68%
DGRE 2025-10-15 07:01:2832.64 11.66 -0.68%
DGRE 2025-10-15 09:01:2532.64 11.61 -0.68%
DGRE 2025-10-15 10:01:4329.50 29.37 1.30%
DGRE 2025-10-15 11:01:2629.56 29.44 1.71%
DGRE 2025-10-15 12:01:4829.56 29.37 1.71%
DGRE 2025-10-15 13:01:3029.56 29.36 1.78%
DGRE 2025-10-15 14:01:4929.56 29.38 1.78%
DGRE 2025-10-15 15:01:3129.56 29.41 1.61%
DGRE 2025-10-15 16:01:4932.64 23.37 1.61%
DGRE 2025-10-15 17:01:3232.64 23.37 1.62%
DGRE 2025-10-15 20:01:520.00 0.00 1.62%
2025-10-16
DGRE 2025-10-16 05:01:3446.88 11.80 1.62%
DGRE 2025-10-16 07:01:2532.83 11.80 1.62%
DGRE 2025-10-16 09:01:2532.92 11.80 1.62%
DGRE 2025-10-16 10:01:4529.82 29.57 0.79%
DGRE 2025-10-16 11:01:2029.79 29.70 0.76%
DGRE 2025-10-16 12:01:4329.79 29.59 0.97%
DGRE 2025-10-16 13:01:3129.75 29.57 0.34%
DGRE 2025-10-16 14:01:5229.79 29.57 0.45%
DGRE 2025-10-16 15:01:3629.73 29.54 0.45%
DGRE 2025-10-16 16:01:5432.92 23.37 0.52%
DGRE 2025-10-16 17:01:3232.92 23.37 0.51%
DGRE 2025-10-16 20:01:530.00 0.00 0.51%
2025-10-17
DGRE 2025-10-17 05:01:3447.11 11.86 0.51%
DGRE 2025-10-17 07:01:3532.92 11.86 0.51%
DGRE 2025-10-17 10:01:4329.70 29.48 -0.51%
DGRE 2025-10-17 11:01:2129.65 29.42 -0.44%
DGRE 2025-10-17 12:01:4429.62 29.44 -0.44%
DGRE 2025-10-17 13:01:2529.62 29.47 -0.44%
DGRE 2025-10-17 14:01:4829.73 29.49 -0.44%
DGRE 2025-10-17 15:01:2929.73 29.55 0.27%
DGRE 2025-10-17 16:01:4632.92 14.81 -0.20%
DGRE 2025-10-17 20:01:510.00 0.00 -0.20%
2025-10-20
DGRE 2025-10-20 06:01:4747.39 11.91 -0.20%
DGRE 2025-10-20 07:01:2432.92 11.91 -0.20%
DGRE 2025-10-20 08:01:4432.92 11.85 -0.20%
DGRE 2025-10-20 10:01:4230.00 29.81 0.88%
DGRE 2025-10-20 11:01:2530.00 29.90 0.88%
DGRE 2025-10-20 12:01:4930.00 29.94 1.28%
DGRE 2025-10-20 13:01:3130.00 29.87 1.11%
DGRE 2025-10-20 14:01:5130.00 29.89 1.28%
DGRE 2025-10-20 16:01:5732.92 14.96 1.15%
DGRE 2025-10-20 20:01:540.00 0.00 1.15%
2025-10-21
DGRE 2025-10-21 05:01:3547.92 12.05 1.15%
DGRE 2025-10-21 07:01:2932.92 12.05 1.15%
DGRE 2025-10-21 09:01:2132.92 11.99 1.15%
DGRE 2025-10-21 10:01:4129.87 29.62 -0.07%
DGRE 2025-10-21 11:01:2329.87 29.64 -0.07%
DGRE 2025-10-21 12:01:4029.87 29.67 -0.07%
DGRE 2025-10-21 13:01:2629.87 29.63 -0.07%
DGRE 2025-10-21 14:01:4729.84 29.61 -0.07%
DGRE 2025-10-21 16:01:5632.92 14.92 -1.01%
DGRE 2025-10-21 17:01:3432.92 14.92 -1.00%
DGRE 2025-10-21 20:01:540.00 0.00 -1.00%
2025-10-22
DGRE 2025-10-22 05:01:3747.22 11.88 -1.00%
DGRE 2025-10-22 07:01:2932.92 11.88 -1.00%
DGRE 2025-10-22 09:01:2232.92 14.85 -1.00%
DGRE 2025-10-22 10:01:4330.00 29.85 1.00%
DGRE 2025-10-22 11:01:2630.01 29.75 1.34%
DGRE 2025-10-22 12:01:5829.92 29.80 0.50%
DGRE 2025-10-22 13:01:5229.85 29.67 0.37%
DGRE 2025-10-22 14:02:0329.82 29.57 0.37%
DGRE 2025-10-22 15:01:4129.83 29.63 0.43%
DGRE 2025-10-22 16:02:0832.92 23.64 0.37%
DGRE 2025-10-22 20:02:000.00 0.00 0.37%
2025-10-23
DGRE 2025-10-23 05:01:5047.37 11.92 0.37%
DGRE 2025-10-23 07:01:3632.92 11.92 0.37%
DGRE 2025-10-23 10:01:5530.00 29.77 0.47%
DGRE 2025-10-23 11:01:2830.00 29.79 0.47%
DGRE 2025-10-23 12:01:5130.00 29.79 0.71%
DGRE 2025-10-23 13:01:3830.00 29.86 0.71%
DGRE 2025-10-23 15:01:3630.12 29.89 0.71%
DGRE 2025-10-23 16:02:0032.92 14.95 0.94%
DGRE 2025-10-23 20:02:010.00 0.00 0.94%
2025-10-24
DGRE 2025-10-24 05:01:4147.62 11.99 0.94%
DGRE 2025-10-24 07:01:3832.92 11.99 0.94%
DGRE 2025-10-24 08:01:5132.92 29.95 0.94%
DGRE 2025-10-24 09:01:3232.92 11.99 0.94%
DGRE 2025-10-24 10:01:4930.16 29.91 0.67%
DGRE 2025-10-24 11:01:2930.12 29.93 0.67%
DGRE 2025-10-24 12:01:5130.16 29.92 0.57%
DGRE 2025-10-24 14:02:0030.16 29.98 0.57%
DGRE 2025-10-24 15:01:4130.16 29.98 0.67%
DGRE 2025-10-24 16:02:0232.92 30.00 0.50%
DGRE 2025-10-24 17:01:4232.92 29.90 0.50%
DGRE 2025-10-24 20:02:000.00 0.00 0.50%
2025-10-27
DGRE 2025-10-27 05:01:5147.80 12.09 0.50%
DGRE 2025-10-27 07:01:5832.92 12.09 0.50%
DGRE 2025-10-27 09:02:0532.92 12.03 0.50%
DGRE 2025-10-27 10:02:1830.25 30.05 0.03%
DGRE 2025-10-27 11:01:5330.22 30.19 0.53%
DGRE 2025-10-27 12:02:1630.24 30.06 0.20%
DGRE 2025-10-27 13:01:5930.29 30.06 0.20%
DGRE 2025-10-27 16:02:0135.60 26.11 0.80%
DGRE 2025-10-27 17:01:4645.25 15.09 0.80%
DGRE 2025-10-27 20:02:030.00 0.00 0.80%
2025-10-28
DGRE 2025-10-28 05:01:3848.09 12.10 0.80%
DGRE 2025-10-28 08:02:0548.39 12.10 0.80%
DGRE 2025-10-28 09:01:4845.36 15.13 0.80%
DGRE 2025-10-28 10:01:5530.28 30.05 -0.03%
DGRE 2025-10-28 11:01:2830.32 30.06 -0.03%
DGRE 2025-10-28 12:02:0230.32 30.07 -0.03%
DGRE 2025-10-28 13:01:4930.42 30.17 -0.17%
DGRE 2025-10-28 15:01:3330.46 30.21 0.33%
DGRE 2025-10-28 16:01:5935.53 26.05 0.07%
DGRE 2025-10-28 17:01:4245.36 15.12 0.07%
DGRE 2025-10-28 20:01:460.00 0.00 0.07%
2025-10-29
DGRE 2025-10-29 05:01:2948.18 12.13 0.07%
DGRE 2025-10-29 09:01:3048.48 12.13 0.07%
DGRE 2025-10-29 10:01:4830.50 30.34 0.23%
DGRE 2025-10-29 13:01:2830.58 30.35 0.86%
DGRE 2025-10-29 14:01:4830.59 30.34 0.86%
DGRE 2025-10-29 15:01:3130.49 30.22 -0.30%
DGRE 2025-10-29 16:01:5645.56 15.19 -0.20%
DGRE 2025-10-29 20:01:480.00 0.00 -0.20%
2025-10-30
DGRE 2025-10-30 05:01:2848.23 12.20 -0.20%
DGRE 2025-10-30 09:01:2848.53 12.14 -0.20%
DGRE 2025-10-30 10:01:4830.38 30.20 -0.23%
DGRE 2025-10-30 11:01:3030.38 30.21 -0.23%
DGRE 2025-10-30 12:01:5030.37 30.21 -0.23%
DGRE 2025-10-30 13:01:3430.38 30.21 -0.23%
DGRE 2025-10-30 14:01:5130.38 30.21 -0.33%
DGRE 2025-10-30 16:01:5545.50 15.17 -0.40%
DGRE 2025-10-30 20:01:580.00 0.00 -0.40%
2025-10-31
DGRE 2025-10-31 05:01:3648.08 12.10 -0.40%
DGRE 2025-10-31 08:01:5148.39 12.10 -0.40%
DGRE 2025-10-31 10:01:5330.44 30.21 -0.03%
DGRE 2025-10-31 11:01:3030.48 30.23 -0.03%
DGRE 2025-10-31 12:01:5230.44 30.22 -0.03%
DGRE 2025-10-31 13:01:3330.36 30.24 -0.03%
DGRE 2025-10-31 14:02:0930.40 30.21 0.20%
DGRE 2025-10-31 15:01:3230.44 30.23 0.66%
DGRE 2025-10-31 16:03:3645.40 15.14 0.16%
DGRE 2025-10-31 17:01:3045.40 15.14 0.17%
DGRE 2025-10-31 20:01:510.00 0.00 0.17%
2025-11-03
DGRE 2025-11-03 06:01:5448.32 12.16 0.17%
DGRE 2025-11-03 10:01:5548.63 12.16 0.17%
DGRE 2025-11-03 11:01:3630.64 30.40 0.93%
DGRE 2025-11-03 12:01:5730.60 30.40 0.93%
DGRE 2025-11-03 13:01:4030.68 30.43 0.93%
DGRE 2025-11-03 14:02:1130.72 30.44 0.93%
DGRE 2025-11-03 16:02:0030.68 30.45 1.06%
DGRE 2025-11-03 17:03:1245.75 15.25 0.40%
DGRE 2025-11-03 18:02:0345.75 15.25 0.39%
DGRE 2025-11-03 21:04:180.00 0.00 0.39%
DGRE 2025-11-03 22:04:0845.75 15.25 0.39%
2025-11-04
DGRE 2025-11-04 06:01:5148.59 12.30 0.39%
DGRE 2025-11-04 09:01:2948.89 12.30 0.39%
DGRE 2025-11-04 10:01:5348.89 12.23 0.39%
DGRE 2025-11-04 11:01:2830.35 30.10 -1.68%
DGRE 2025-11-04 12:01:5130.35 30.12 -1.12%
DGRE 2025-11-04 13:01:3130.35 30.09 -1.12%
DGRE 2025-11-04 14:01:5630.27 30.03 -1.12%
DGRE 2025-11-04 15:06:1230.24 30.02 -1.12%
DGRE 2025-11-04 16:02:5930.18 30.02 -1.58%
DGRE 2025-11-04 17:01:4245.27 15.09 -1.71%
DGRE 2025-11-04 18:02:0045.27 15.09 -1.70%
2025-11-05
DGRE 2025-11-05 06:02:0047.81 12.03 -1.70%
DGRE 2025-11-05 09:01:4048.11 12.03 -1.70%
DGRE 2025-11-05 10:02:0245.10 15.03 -1.70%
DGRE 2025-11-05 11:01:3430.26 30.02 -0.33%
DGRE 2025-11-05 12:01:5030.30 30.07 -0.33%
DGRE 2025-11-05 13:01:3030.34 30.07 -0.33%
DGRE 2025-11-05 14:01:5230.40 30.12 -0.33%
DGRE 2025-11-05 15:01:4130.41 30.16 -0.33%
DGRE 2025-11-05 16:02:0630.45 30.18 1.11%
DGRE 2025-11-05 17:01:3435.53 25.92 0.72%
DGRE 2025-11-05 18:06:4445.28 15.10 0.73%
DGRE 2025-11-05 21:04:040.00 0.00 0.73%
2025-11-06
DGRE 2025-11-06 06:01:5348.10 12.11 0.73%
DGRE 2025-11-06 10:01:5248.40 12.11 0.73%
DGRE 2025-11-06 11:01:3330.08 29.95 -0.96%
DGRE 2025-11-06 12:01:4929.99 29.97 -0.93%
DGRE 2025-11-06 13:01:3529.97 29.73 -1.00%
DGRE 2025-11-06 14:02:0130.04 29.81 -1.00%
DGRE 2025-11-06 15:01:5130.08 29.81 -1.00%
DGRE 2025-11-06 16:01:5330.07 29.86 -1.00%
DGRE 2025-11-06 17:01:3634.38 26.02 -1.40%
DGRE 2025-11-06 18:01:5544.91 14.97 -1.39%
2025-11-07
DGRE 2025-11-07 06:02:0247.54 12.03 -1.39%
DGRE 2025-11-07 10:02:0344.85 14.96 -1.39%
DGRE 2025-11-07 11:01:3429.79 29.53 -0.99%
DGRE 2025-11-07 12:01:5129.73 29.52 -0.79%
DGRE 2025-11-07 13:01:3429.67 29.59 -1.02%
DGRE 2025-11-07 14:02:1529.79 29.52 -1.02%
DGRE 2025-11-07 15:01:4529.83 29.57 -0.36%
DGRE 2025-11-07 16:01:5929.85 29.65 -0.93%
DGRE 2025-11-07 17:01:4535.01 25.71 -0.46%
DGRE 2025-11-07 18:01:5944.55 14.85 -0.47%
DGRE 2025-11-07 21:03:480.00 0.00 -0.47%
2025-11-10
DGRE 2025-11-10 06:02:1047.35 11.98 -0.47%
DGRE 2025-11-10 10:01:5747.64 11.92 -0.47%
DGRE 2025-11-10 11:01:4430.34 30.10 1.10%
DGRE 2025-11-10 12:01:5830.26 30.10 1.10%
DGRE 2025-11-10 13:01:4030.26 30.04 1.10%
DGRE 2025-11-10 14:02:0030.38 30.12 1.10%
DGRE 2025-11-10 15:01:4230.41 30.14 1.10%
DGRE 2025-11-10 17:01:5234.55 26.13 1.74%
DGRE 2025-11-10 18:02:0445.24 15.08 1.75%
DGRE 2025-11-10 21:02:570.00 0.00 1.75%
2025-11-11
DGRE 2025-11-11 06:02:0948.19 12.13 1.75%
DGRE 2025-11-11 10:02:0348.49 12.13 1.75%
DGRE 2025-11-11 11:01:3830.56 30.31 0.00%
DGRE 2025-11-11 12:02:0030.48 30.31 0.03%
DGRE 2025-11-11 14:02:0030.48 30.35 0.03%
DGRE 2025-11-11 15:01:4530.48 30.39 0.03%
DGRE 2025-11-11 16:01:5830.63 30.39 0.57%
DGRE 2025-11-11 17:01:3835.85 26.32 0.67%
DGRE 2025-11-11 18:02:1945.66 15.22 0.66%
DGRE 2025-11-11 21:03:080.00 0.00 0.66%
2025-11-12
DGRE 2025-11-12 06:02:0148.50 12.21 0.66%
DGRE 2025-11-12 10:01:5848.80 12.21 0.66%
DGRE 2025-11-12 11:01:3330.54 30.31 -0.10%
DGRE 2025-11-12 13:01:3530.54 30.32 -0.10%
DGRE 2025-11-12 14:01:5630.54 30.31 -0.10%
DGRE 2025-11-12 16:01:5730.54 30.31 0.00%
DGRE 2025-11-12 17:01:4034.87 26.38 -0.56%
DGRE 2025-11-12 18:01:5545.75 15.26 -0.56%
DGRE 2025-11-12 21:02:330.00 0.00 -0.56%
DGRE 2025-11-12 22:03:1745.75 15.26 -0.56%
2025-11-13
DGRE 2025-11-13 06:02:0548.38 12.18 -0.56%
DGRE 2025-11-13 10:01:5745.64 15.22 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.