DGLY 1970-01-01 03:00:002.50 2.45 0.00%
DGLY 2020-11-12 15:00:432.70 2.40 6.12%
DGLY 2020-11-12 16:00:432.55 2.50 4.08%
DGLY 2020-11-12 17:00:452.60 2.55 6.38%
DGLY 2020-11-12 18:00:442.55 2.50 8.51%
DGLY 2020-11-12 19:00:432.55 2.50 8.51%
DGLY 2020-11-12 20:00:432.50 2.45 6.38%
DGLY 2020-11-12 21:00:432.50 2.45 6.38%
DGLY 2020-11-12 22:00:432.50 2.45 6.38%
DGLY 2020-11-12 23:00:422.55 2.50 8.51%
DGLY 2020-11-13 01:03:592.60 2.50 -3.77%
DGLY 2020-11-13 02:00:422.55 2.50 -3.77%
DGLY 2020-11-13 03:00:422.55 2.50 -3.77%
DGLY 2020-11-13 04:00:432.55 2.50 -3.77%
DGLY 2020-11-13 05:00:422.55 2.50 -3.77%
DGLY 2020-11-13 06:00:432.55 2.50 -3.77%
DGLY 2020-11-13 07:00:432.55 2.50 -3.77%
DGLY 2020-11-13 08:00:442.55 2.50 -3.77%
DGLY 2020-11-13 09:00:442.55 2.50 -3.77%
DGLY 2020-11-13 10:00:432.55 2.50 -3.77%
DGLY 2020-11-13 11:00:422.55 2.50 -3.77%
DGLY 2020-11-13 12:00:442.50 2.30 -13.21%
DGLY 2020-11-13 13:00:442.50 2.35 -11.32%
DGLY 2020-11-13 14:00:432.50 2.35 -5.66%
DGLY 2020-11-13 15:00:432.50 2.35 -9.43%
DGLY 2020-11-13 16:00:432.55 2.50 -5.66%
DGLY 2020-11-13 17:00:532.55 2.50 -1.96%
DGLY 2020-11-13 18:00:442.50 2.45 -1.96%
DGLY 2020-11-13 19:00:432.50 2.45 -1.96%
DGLY 2020-11-13 20:00:432.50 2.50 -1.96%
DGLY 2020-11-13 21:00:432.55 2.50 0.00%
DGLY 2020-11-13 22:00:442.60 2.55 1.96%
DGLY 2020-11-13 23:00:432.55 2.50 -1.96%
DGLY 2020-11-14 01:03:222.55 2.45 0.00%
DGLY 2020-11-14 02:00:432.55 2.45 0.00%
DGLY 2020-11-14 03:00:432.55 2.45 0.00%
DGLY 2020-11-14 04:00:432.55 2.45 0.00%
DGLY 2020-11-14 05:00:432.55 2.45 0.00%
DGLY 2020-11-14 06:00:432.55 2.45 0.00%
DGLY 2020-11-14 07:00:432.55 2.45 0.00%
DGLY 2020-11-14 08:00:432.55 2.45 0.00%
DGLY 2020-11-14 09:00:432.55 2.45 0.00%
DGLY 2020-11-14 10:00:432.55 2.45 0.00%
DGLY 2020-11-14 11:00:432.55 2.45 0.00%
DGLY 2020-11-14 12:00:432.55 2.45 0.00%
DGLY 2020-11-14 13:00:432.55 2.45 0.00%
DGLY 2020-11-14 14:00:432.55 2.45 0.00%
DGLY 2020-11-14 15:00:422.55 2.45 0.00%
DGLY 2020-11-14 16:00:432.55 2.45 0.00%
DGLY 2020-11-14 17:00:432.55 2.45 0.00%
DGLY 2020-11-14 18:00:432.55 2.45 0.00%
DGLY 2020-11-14 19:00:432.55 2.45 0.00%
DGLY 2020-11-14 20:00:422.55 2.45 0.00%
DGLY 2020-11-14 21:00:432.55 2.45 0.00%
DGLY 2020-11-14 22:00:432.55 2.45 0.00%
DGLY 2020-11-14 23:00:432.55 2.45 0.00%
DGLY 2020-11-15 01:04:522.55 2.45 0.00%
DGLY 2020-11-15 02:00:422.55 2.45 0.00%
DGLY 2020-11-15 03:00:422.55 2.45 0.00%
DGLY 2020-11-15 04:00:432.55 2.45 0.00%
DGLY 2020-11-15 05:00:422.55 2.45 0.00%
DGLY 2020-11-15 06:00:432.55 2.45 0.00%
DGLY 2020-11-15 07:00:422.55 2.45 0.00%
DGLY 2020-11-15 08:00:432.55 2.45 0.00%
DGLY 2020-11-15 09:00:432.55 2.45 0.00%
DGLY 2020-11-15 10:00:432.55 2.45 0.00%
DGLY 2020-11-15 11:00:432.55 2.45 0.00%
DGLY 2020-11-15 12:00:442.55 2.45 0.00%
DGLY 2020-11-15 13:00:442.55 2.45 0.00%
DGLY 2020-11-15 14:00:432.55 2.45 0.00%
DGLY 2020-11-15 15:00:432.55 2.45 0.00%
DGLY 2020-11-15 16:00:432.55 2.45 0.00%
DGLY 2020-11-15 17:00:432.55 2.45 0.00%
DGLY 2020-11-15 18:00:442.55 2.45 0.00%
DGLY 2020-11-15 19:00:442.55 2.45 0.00%
DGLY 2020-11-15 20:00:452.55 2.45 0.00%
DGLY 2020-11-15 21:00:442.55 2.45 0.00%
DGLY 2020-11-15 22:00:432.55 2.45 0.00%
DGLY 2020-11-15 23:00:492.55 2.45 0.00%
DGLY 2020-11-16 01:04:032.55 2.45 0.00%
DGLY 2020-11-16 02:00:432.55 2.45 0.00%
DGLY 2020-11-16 03:00:422.55 2.45 0.00%
DGLY 2020-11-16 04:00:432.55 2.45 0.00%
DGLY 2020-11-16 05:00:422.55 2.45 0.00%
DGLY 2020-11-16 06:00:432.55 2.45 0.00%
DGLY 2020-11-16 07:00:442.55 2.45 0.00%
DGLY 2020-11-16 08:00:432.55 2.45 0.00%
DGLY 2020-11-16 09:00:432.55 2.45 0.00%
DGLY 2020-11-16 10:00:432.55 2.45 0.00%
DGLY 2020-11-16 11:00:432.55 2.45 0.00%
DGLY 2020-11-16 12:00:432.50 2.40 -4.00%
DGLY 2020-11-16 13:00:432.50 2.40 0.00%
DGLY 2020-11-16 14:00:442.50 2.40 -2.00%
DGLY 2020-11-16 15:00:432.50 2.45 -2.00%
DGLY 2020-11-16 16:00:452.50 2.45 -2.00%
DGLY 2020-11-16 17:00:482.45 2.40 -2.00%
DGLY 2020-11-16 18:00:442.45 2.45 -2.00%
DGLY 2020-11-16 19:00:442.45 2.45 -2.00%
DGLY 2020-11-16 20:00:432.50 2.45 0.00%
DGLY 2020-11-16 21:00:442.45 2.45 -2.00%
DGLY 2020-11-16 22:00:442.50 2.45 0.00%
DGLY 2020-11-16 23:00:432.45 2.45 -2.00%
DGLY 2020-11-17 01:03:022.50 2.45 0.00%
DGLY 2020-11-17 02:00:432.45 2.40 0.00%
DGLY 2020-11-17 03:00:432.45 2.40 0.00%
DGLY 2020-11-17 04:00:432.45 2.40 0.00%
DGLY 2020-11-17 05:00:422.45 2.40 0.00%
DGLY 2020-11-17 06:00:432.45 2.40 0.00%
DGLY 2020-11-17 07:00:442.45 2.40 0.00%
DGLY 2020-11-17 08:00:432.45 2.40 0.00%
DGLY 2020-11-17 09:00:442.45 2.40 0.00%
DGLY 2020-11-17 10:00:442.45 2.40 0.00%
DGLY 2020-11-17 11:00:432.45 2.40 0.00%
DGLY 2020-11-17 12:00:443.20 2.45 0.00%
DGLY 2020-11-17 13:00:453.20 2.45 0.00%
DGLY 2020-11-17 14:00:433.20 2.45 0.00%
DGLY 2020-11-17 15:00:432.60 2.45 0.00%
DGLY 2020-11-17 16:00:442.50 2.45 0.00%
DGLY 2020-11-17 17:01:202.40 2.40 0.00%
DGLY 2020-11-17 18:00:442.40 2.35 -2.04%
DGLY 2020-11-17 19:00:442.40 2.40 -2.04%
DGLY 2020-11-17 20:00:432.40 2.40 -2.04%
DGLY 2020-11-17 21:00:442.45 2.40 0.00%
DGLY 2020-11-17 22:00:442.45 2.40 0.00%
DGLY 2020-11-17 23:00:432.40 2.35 -2.04%
DGLY 2020-11-18 01:02:432.45 2.35 -2.04%
DGLY 2020-11-18 02:00:432.45 2.35 -2.04%
DGLY 2020-11-18 03:00:422.45 2.35 -2.04%
DGLY 2020-11-18 04:00:422.45 2.35 -2.04%
DGLY 2020-11-18 05:00:442.45 2.35 -2.04%
DGLY 2020-11-18 06:00:432.45 2.35 -2.04%
DGLY 2020-11-18 07:00:442.45 2.35 -2.04%
DGLY 2020-11-18 08:00:432.45 2.35 -2.04%
DGLY 2020-11-18 09:00:432.45 2.35 -2.04%
DGLY 2020-11-18 10:00:432.45 2.35 -2.04%
DGLY 2020-11-18 11:00:442.45 2.35 -2.04%
DGLY 2020-11-18 12:00:442.40 2.35 -2.04%
DGLY 2020-11-18 13:00:442.45 2.35 -2.04%
DGLY 2020-11-18 14:00:442.45 2.35 -2.04%
DGLY 2020-11-18 15:00:442.45 2.35 -2.04%
DGLY 2020-11-18 16:00:452.45 2.40 -2.04%
DGLY 2020-11-18 17:01:122.45 2.45 2.08%
DGLY 2020-11-18 18:00:452.45 2.45 2.08%
DGLY 2020-11-18 19:00:432.50 2.50 4.17%
DGLY 2020-11-18 20:00:432.45 2.45 2.08%
DGLY 2020-11-18 21:00:432.50 2.45 2.08%
DGLY 2020-11-18 22:00:442.45 2.40 2.08%
DGLY 2020-11-18 23:00:432.40 2.40 0.00%
DGLY 2020-11-19 01:02:472.45 2.40 0.00%
DGLY 2020-11-19 02:00:432.45 2.40 0.00%
DGLY 2020-11-19 03:00:432.60 2.40 0.00%
DGLY 2020-11-19 04:00:432.55 2.55 0.00%
DGLY 2020-11-19 05:00:432.50 2.50 0.00%
DGLY 2020-11-19 06:00:442.45 2.45 0.00%
DGLY 2020-11-19 07:00:442.50 2.50 0.00%
DGLY 2020-11-19 08:00:432.45 2.45 0.00%
DGLY 2020-11-19 09:00:432.45 2.45 0.00%
DGLY 2020-11-19 10:00:432.45 2.45 0.00%
DGLY 2020-11-19 11:00:442.45 2.45 0.00%
DGLY 2020-11-19 12:00:442.55 2.30 0.00%
DGLY 2020-11-19 13:00:422.45 2.35 0.00%
DGLY 2020-11-19 14:00:442.45 2.35 0.00%
DGLY 2020-11-19 15:00:442.45 2.35 0.00%
DGLY 2020-11-19 16:00:442.45 2.40 0.00%
DGLY 2020-11-19 17:00:532.40 2.35 0.00%
DGLY 2020-11-19 18:00:442.35 2.30 -2.08%
DGLY 2020-11-19 19:00:492.35 2.30 -2.08%
DGLY 2020-11-19 20:00:432.30 2.30 -4.17%
DGLY 2020-11-19 21:00:442.35 2.30 -4.17%
DGLY 2020-11-19 22:00:442.35 2.35 -2.08%
DGLY 2020-11-19 23:00:432.35 2.35 -2.08%
DGLY 2020-11-20 01:03:062.40 2.35 -2.08%
DGLY 2020-11-20 02:00:432.40 2.30 -2.08%
DGLY 2020-11-20 03:00:433.00 2.30 -2.08%
DGLY 2020-11-20 04:00:433.00 2.30 -2.08%
DGLY 2020-11-20 05:00:433.00 2.30 -2.08%
DGLY 2020-11-20 06:00:433.00 2.30 -2.08%
DGLY 2020-11-20 07:00:433.00 2.30 -2.08%
DGLY 2020-11-20 08:00:443.00 2.30 -2.08%
DGLY 2020-11-20 09:00:443.00 2.30 -2.08%
DGLY 2020-11-20 10:00:453.00 2.30 -2.08%
DGLY 2020-11-20 11:00:433.00 2.30 -2.08%
DGLY 2020-11-20 12:00:442.35 2.35 -2.08%
DGLY 2020-11-20 13:00:442.35 2.35 -2.08%
DGLY 2020-11-20 14:00:432.35 2.30 -2.08%
DGLY 2020-11-20 15:00:442.40 2.30 -2.08%
DGLY 2020-11-20 16:00:442.35 2.35 -2.08%
DGLY 2020-11-20 17:00:542.30 2.30 -2.13%
DGLY 2020-11-20 18:00:442.30 2.30 -2.13%
DGLY 2020-11-20 19:00:442.35 2.35 0.00%
DGLY 2020-11-20 20:00:432.35 2.35 0.00%
DGLY 2020-11-20 21:00:442.35 2.30 -2.13%
DGLY 2020-11-20 22:00:442.30 2.30 -2.13%
DGLY 2020-11-20 23:00:422.30 2.30 -2.13%
DGLY 2020-11-21 01:02:432.35 2.30 -2.13%
DGLY 2020-11-21 02:00:422.35 2.30 -2.13%
DGLY 2020-11-21 03:00:422.35 2.25 -2.13%
DGLY 2020-11-21 04:00:432.35 2.25 -2.13%
DGLY 2020-11-21 05:00:432.35 2.25 -2.13%
DGLY 2020-11-21 06:00:432.35 2.25 -2.13%
DGLY 2020-11-21 07:00:442.35 2.25 -2.13%
DGLY 2020-11-21 08:00:442.35 2.25 -2.13%
DGLY 2020-11-21 09:00:422.35 2.25 -2.13%
DGLY 2020-11-21 10:00:442.35 2.25 -2.13%
DGLY 2020-11-21 11:00:432.35 2.25 -2.13%
DGLY 2020-11-21 12:00:442.35 2.25 -2.13%
DGLY 2020-11-21 13:00:442.35 2.25 -2.13%
DGLY 2020-11-21 14:00:432.35 2.25 -2.13%
DGLY 2020-11-21 15:00:432.35 2.25 -2.13%
DGLY 2020-11-21 16:00:432.35 2.25 -2.13%
DGLY 2020-11-21 17:00:432.35 2.25 -2.13%
DGLY 2020-11-21 18:00:442.35 2.25 -2.13%
DGLY 2020-11-21 19:00:442.35 2.25 -2.13%
DGLY 2020-11-21 20:00:442.35 2.25 -2.13%
DGLY 2020-11-21 21:00:442.35 2.25 -2.13%
DGLY 2020-11-21 22:00:432.35 2.25 -2.13%
DGLY 2020-11-21 23:00:432.35 2.25 -2.13%
DGLY 2020-11-22 01:03:552.35 2.25 -2.13%
DGLY 2020-11-22 02:00:432.35 2.25 -2.13%
DGLY 2020-11-22 03:00:422.35 2.25 -2.13%
DGLY 2020-11-22 04:00:422.35 2.25 -2.13%
DGLY 2020-11-22 05:00:422.35 2.25 -2.13%
DGLY 2020-11-22 06:00:432.35 2.25 -2.13%
DGLY 2020-11-22 07:00:432.35 2.25 -2.13%
DGLY 2020-11-22 08:00:432.35 2.25 -2.13%
DGLY 2020-11-22 09:00:422.35 2.25 -2.13%
DGLY 2020-11-22 10:00:432.35 2.25 -2.13%
DGLY 2020-11-22 11:00:432.35 2.25 -2.13%
DGLY 2020-11-22 12:00:442.35 2.25 -2.13%
DGLY 2020-11-22 13:00:442.35 2.25 -2.13%
DGLY 2020-11-22 14:00:432.35 2.25 -2.13%
DGLY 2020-11-22 15:00:432.35 2.25 -2.13%
DGLY 2020-11-22 16:00:442.35 2.25 -2.13%
DGLY 2020-11-22 17:00:442.35 2.25 -2.13%
DGLY 2020-11-22 18:00:432.35 2.25 -2.13%
DGLY 2020-11-22 19:00:462.35 2.25 -2.13%
DGLY 2020-11-22 20:00:432.35 2.25 -2.13%
DGLY 2020-11-22 21:00:442.35 2.25 -2.13%
DGLY 2020-11-22 22:00:432.35 2.25 -2.13%
DGLY 2020-11-22 23:00:482.35 2.25 -2.13%
DGLY 2020-11-23 01:03:252.35 2.25 -2.13%
DGLY 2020-11-23 02:00:432.35 2.25 -2.13%
DGLY 2020-11-23 03:00:422.35 2.25 -2.13%
DGLY 2020-11-23 04:00:432.35 2.25 -2.13%
DGLY 2020-11-23 05:00:432.35 2.25 -2.13%
DGLY 2020-11-23 06:00:422.35 2.25 -2.13%
DGLY 2020-11-23 07:00:442.35 2.25 -2.13%
DGLY 2020-11-23 08:00:432.35 2.25 -2.13%
DGLY 2020-11-23 09:00:432.35 2.25 -2.13%
DGLY 2020-11-23 10:00:442.35 2.25 -2.13%
DGLY 2020-11-23 11:00:442.35 2.25 -2.13%
DGLY 2020-11-23 12:00:452.35 2.30 0.00%
DGLY 2020-11-23 13:00:432.45 2.35 0.00%
DGLY 2020-11-23 14:00:442.40 2.30 0.00%
DGLY 2020-11-23 15:00:452.35 2.30 -2.13%
DGLY 2020-11-23 16:00:442.30 2.30 -2.13%
DGLY 2020-11-23 17:00:482.20 2.20 -4.35%
DGLY 2020-11-23 18:00:452.20 2.20 -4.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83