investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2025-06-05
DGLY 2025-06-05 20:01:210.00 0.00 -6.91%
2025-06-06
DGLY 2025-06-06 04:01:253.36 0.00 -6.91%
DGLY 2025-06-06 05:01:062.49 2.08 1.22%
DGLY 2025-06-06 07:01:062.49 2.28 1.22%
DGLY 2025-06-06 08:01:212.49 2.28 2.44%
DGLY 2025-06-06 10:01:252.39 2.23 1.63%
DGLY 2025-06-06 11:01:102.32 2.26 0.00%
DGLY 2025-06-06 12:01:242.31 2.29 1.63%
DGLY 2025-06-06 13:01:092.31 2.27 1.63%
DGLY 2025-06-06 14:01:272.33 2.25 2.03%
DGLY 2025-06-06 15:01:092.48 2.45 7.32%
DGLY 2025-06-06 16:01:262.50 2.44 8.54%
DGLY 2025-06-06 17:01:082.58 2.46 9.29%
DGLY 2025-06-06 18:01:272.65 2.43 12.83%
DGLY 2025-06-06 20:01:260.00 0.00 12.83%
2025-06-09
DGLY 2025-06-09 04:01:223.36 0.00 12.83%
DGLY 2025-06-09 05:01:012.85 2.57 6.64%
DGLY 2025-06-09 06:01:232.67 2.48 1.77%
DGLY 2025-06-09 07:01:012.67 2.56 8.85%
DGLY 2025-06-09 08:01:252.81 2.63 8.85%
DGLY 2025-06-09 09:01:022.91 2.58 15.04%
DGLY 2025-06-09 10:01:212.69 2.58 7.08%
DGLY 2025-06-09 11:01:032.82 2.68 12.83%
DGLY 2025-06-09 12:01:182.91 2.80 16.37%
DGLY 2025-06-09 13:01:042.83 2.77 12.83%
DGLY 2025-06-09 14:01:242.90 2.82 18.58%
DGLY 2025-06-09 15:01:022.99 2.90 20.35%
DGLY 2025-06-09 16:01:233.09 3.00 23.89%
DGLY 2025-06-09 17:01:003.74 3.60 51.01%
DGLY 2025-06-09 18:01:253.55 3.46 40.49%
DGLY 2025-06-09 19:01:033.62 3.44 45.75%
DGLY 2025-06-09 20:01:190.00 0.00 35.22%
2025-06-10
DGLY 2025-06-10 04:01:233.95 2.42 35.22%
DGLY 2025-06-10 05:00:573.10 2.92 -0.40%
DGLY 2025-06-10 06:01:173.21 3.10 5.67%
DGLY 2025-06-10 07:01:023.10 2.66 -3.64%
DGLY 2025-06-10 08:01:233.39 3.04 3.64%
DGLY 2025-06-10 09:01:003.39 2.81 3.64%
DGLY 2025-06-10 10:01:253.31 3.18 10.53%
DGLY 2025-06-10 11:01:013.20 3.16 7.69%
DGLY 2025-06-10 12:01:253.33 3.21 12.15%
DGLY 2025-06-10 13:01:033.55 3.50 19.84%
DGLY 2025-06-10 14:01:183.40 3.33 13.77%
DGLY 2025-06-10 15:01:003.44 3.35 15.79%
DGLY 2025-06-10 16:01:193.29 3.21 8.91%
DGLY 2025-06-10 17:01:003.25 3.05 2.33%
DGLY 2025-06-10 18:01:233.49 3.17 2.33%
DGLY 2025-06-10 19:01:063.24 3.05 5.32%
DGLY 2025-06-10 20:01:220.00 0.00 6.98%
2025-06-11
DGLY 2025-06-11 05:01:043.24 2.79 6.98%
DGLY 2025-06-11 06:01:193.24 3.08 6.98%
DGLY 2025-06-11 07:00:573.42 3.08 6.98%
DGLY 2025-06-11 08:01:203.41 2.98 -2.99%
DGLY 2025-06-11 09:00:593.10 2.81 -4.32%
DGLY 2025-06-11 10:01:243.12 3.05 -4.32%
DGLY 2025-06-11 11:01:003.08 2.95 -7.31%
DGLY 2025-06-11 12:01:182.98 2.89 -10.30%
DGLY 2025-06-11 13:00:583.03 2.91 -9.30%
DGLY 2025-06-11 14:01:162.98 2.92 -9.30%
DGLY 2025-06-11 15:00:592.93 2.87 -10.30%
DGLY 2025-06-11 16:01:182.99 2.90 -9.63%
DGLY 2025-06-11 17:00:572.97 2.83 -10.53%
DGLY 2025-06-11 18:01:182.94 2.80 -9.60%
DGLY 2025-06-11 19:01:023.00 2.80 -10.22%
DGLY 2025-06-11 20:01:180.00 0.00 -10.22%
2025-06-12
DGLY 2025-06-12 05:01:033.05 2.69 -10.22%
DGLY 2025-06-12 06:01:233.02 2.68 -10.22%
DGLY 2025-06-12 07:01:002.98 2.57 -10.22%
DGLY 2025-06-12 08:01:232.94 2.61 -1.55%
DGLY 2025-06-12 09:01:022.90 2.61 -1.24%
DGLY 2025-06-12 10:01:222.75 2.64 -7.43%
DGLY 2025-06-12 11:01:002.87 2.77 -3.72%
DGLY 2025-06-12 12:01:242.81 2.75 -4.95%
DGLY 2025-06-12 13:00:572.84 2.75 -3.41%
DGLY 2025-06-12 14:01:192.90 2.85 -1.55%
DGLY 2025-06-12 15:01:002.90 2.82 -2.48%
DGLY 2025-06-12 16:01:162.90 2.77 -2.79%
DGLY 2025-06-12 17:01:022.91 2.77 -1.36%
DGLY 2025-06-12 20:01:180.00 0.00 -5.10%
2025-06-13
DGLY 2025-06-13 04:01:244.00 0.00 -5.10%
DGLY 2025-06-13 12:01:182.68 2.61 -6.80%
DGLY 2025-06-13 13:01:022.69 2.65 -5.78%
DGLY 2025-06-13 14:01:242.64 2.61 -7.14%
DGLY 2025-06-13 15:01:032.59 2.51 -9.86%
DGLY 2025-06-13 16:01:262.64 2.54 -9.86%
DGLY 2025-06-13 17:01:002.86 2.54 -5.26%
DGLY 2025-06-13 19:01:032.86 2.54 -8.07%
DGLY 2025-06-13 20:01:250.00 0.00 -8.07%
2025-06-16
DGLY 2025-06-16 05:01:053.05 2.29 -8.07%
DGLY 2025-06-16 07:01:043.05 2.31 -8.07%
DGLY 2025-06-16 08:01:213.18 2.55 -8.07%
DGLY 2025-06-16 09:01:042.98 2.36 -8.07%
DGLY 2025-06-16 10:01:272.66 2.61 1.40%
DGLY 2025-06-16 11:01:002.69 2.63 3.86%
DGLY 2025-06-16 12:01:202.65 2.52 -0.35%
DGLY 2025-06-16 13:01:022.60 2.48 -1.40%
DGLY 2025-06-16 14:01:232.56 2.48 -1.40%
DGLY 2025-06-16 15:01:012.58 2.48 -2.81%
DGLY 2025-06-16 16:01:222.49 2.45 -3.16%
DGLY 2025-06-16 17:00:592.50 2.42 -5.47%
DGLY 2025-06-16 19:01:002.48 2.42 -5.47%
DGLY 2025-06-16 20:01:180.00 0.00 -5.47%
2025-06-17
DGLY 2025-06-17 05:01:312.70 2.29 -5.47%
DGLY 2025-06-17 06:01:222.69 2.29 -5.47%
DGLY 2025-06-17 08:01:202.68 2.22 -5.47%
DGLY 2025-06-17 09:00:562.69 2.45 -0.78%
DGLY 2025-06-17 10:01:212.50 2.46 0.78%
DGLY 2025-06-17 11:00:582.42 2.40 -2.34%
DGLY 2025-06-17 12:01:202.48 2.40 -1.17%
DGLY 2025-06-17 13:01:022.43 2.40 -2.34%
DGLY 2025-06-17 14:01:212.40 2.36 -3.13%
DGLY 2025-06-17 15:01:052.42 2.36 -3.13%
DGLY 2025-06-17 16:01:202.45 2.33 -3.52%
DGLY 2025-06-17 17:00:592.43 2.33 -3.64%
DGLY 2025-06-17 18:01:212.63 2.31 -3.64%
DGLY 2025-06-17 19:01:042.71 2.31 -3.64%
DGLY 2025-06-17 20:01:230.00 0.00 2.02%
2025-06-18
DGLY 2025-06-18 05:01:072.82 2.16 2.02%
DGLY 2025-06-18 07:01:052.60 2.16 2.02%
DGLY 2025-06-18 08:01:222.60 2.16 0.81%
DGLY 2025-06-18 09:01:052.60 2.38 0.81%
DGLY 2025-06-18 10:01:222.45 2.32 0.40%
DGLY 2025-06-18 11:01:062.44 2.38 0.40%
DGLY 2025-06-18 12:01:182.55 2.42 4.86%
DGLY 2025-06-18 13:01:002.52 2.42 5.26%
DGLY 2025-06-18 14:01:232.49 2.41 5.26%
DGLY 2025-06-18 15:01:062.52 2.46 3.64%
DGLY 2025-06-18 16:01:282.54 2.45 4.86%
DGLY 2025-06-18 17:01:022.56 2.41 5.04%
DGLY 2025-06-18 18:01:202.56 2.50 5.04%
DGLY 2025-06-18 20:01:250.00 0.00 5.04%
2025-06-20
DGLY 2025-06-20 05:00:552.93 2.32 5.04%
DGLY 2025-06-20 06:01:172.91 2.53 5.04%
DGLY 2025-06-20 07:01:032.73 2.43 1.26%
DGLY 2025-06-20 08:01:172.75 2.43 1.26%
DGLY 2025-06-20 09:00:572.93 2.43 1.26%
DGLY 2025-06-20 10:01:222.58 2.48 2.52%
DGLY 2025-06-20 11:01:002.49 2.39 -3.36%
DGLY 2025-06-20 12:01:192.48 2.42 -2.10%
DGLY 2025-06-20 13:00:582.47 2.35 -3.36%
DGLY 2025-06-20 14:01:242.43 2.35 -3.36%
DGLY 2025-06-20 15:00:582.42 2.35 -5.46%
DGLY 2025-06-20 16:06:212.50 2.34 -3.78%
DGLY 2025-06-20 17:05:382.50 2.34 -3.60%
DGLY 2025-06-20 19:01:142.38 2.34 -3.60%
DGLY 2025-06-20 20:01:190.00 0.00 -5.20%
2025-06-23
DGLY 2025-06-23 05:00:582.64 2.18 -6.00%
DGLY 2025-06-23 09:02:392.53 2.35 1.60%
DGLY 2025-06-23 10:03:102.41 2.33 -2.00%
DGLY 2025-06-23 11:01:062.39 2.37 -1.20%
DGLY 2025-06-23 12:01:122.43 2.36 0.40%
DGLY 2025-06-23 13:01:072.41 2.33 -2.80%
DGLY 2025-06-23 14:01:182.42 2.37 -2.80%
DGLY 2025-06-23 15:01:032.42 2.37 -1.60%
DGLY 2025-06-23 16:01:182.42 2.35 -0.40%
DGLY 2025-06-23 17:01:052.53 2.32 -0.41%
DGLY 2025-06-23 18:01:152.53 2.18 -0.41%
DGLY 2025-06-23 20:01:120.00 0.00 -0.41%
2025-06-24
DGLY 2025-06-24 05:01:032.48 2.24 -1.24%
DGLY 2025-06-24 07:01:122.48 2.24 3.32%
DGLY 2025-06-24 09:01:032.68 2.24 3.32%
DGLY 2025-06-24 10:01:152.45 2.34 0.00%
DGLY 2025-06-24 11:01:052.30 2.20 -7.88%
DGLY 2025-06-24 12:01:172.36 2.23 -4.15%
DGLY 2025-06-24 13:01:132.36 2.28 -4.15%
DGLY 2025-06-24 14:01:182.30 2.27 -4.15%
DGLY 2025-06-24 15:01:042.33 2.27 -5.39%
DGLY 2025-06-24 16:01:212.33 2.26 -4.98%
DGLY 2025-06-24 17:01:102.33 2.25 -5.00%
DGLY 2025-06-24 18:01:192.33 2.28 -5.00%
DGLY 2025-06-24 20:01:120.00 0.00 -5.00%
2025-06-25
DGLY 2025-06-25 05:01:072.55 2.24 -5.00%
DGLY 2025-06-25 08:01:182.55 2.24 -1.25%
DGLY 2025-06-25 09:01:072.54 2.24 -1.25%
DGLY 2025-06-25 10:01:202.31 2.22 -1.25%
DGLY 2025-06-25 11:01:082.24 2.23 -1.67%
DGLY 2025-06-25 12:01:202.28 2.23 -0.83%
DGLY 2025-06-25 13:01:072.32 2.30 0.00%
DGLY 2025-06-25 14:01:192.30 2.25 1.25%
DGLY 2025-06-25 15:01:052.31 2.28 1.25%
DGLY 2025-06-25 16:01:172.33 2.29 2.08%
DGLY 2025-06-25 17:01:072.33 2.24 2.20%
DGLY 2025-06-25 18:01:182.33 2.29 2.20%
DGLY 2025-06-25 20:01:140.00 0.00 -1.32%
2025-06-26
DGLY 2025-06-26 05:01:082.60 1.93 -1.32%
DGLY 2025-06-26 06:01:162.60 2.02 -1.32%
DGLY 2025-06-26 07:01:102.35 2.12 -1.32%
DGLY 2025-06-26 08:01:162.32 2.12 -1.32%
DGLY 2025-06-26 09:01:082.32 2.25 -1.32%
DGLY 2025-06-26 10:01:162.30 2.28 -1.76%
DGLY 2025-06-26 11:01:022.25 2.21 -3.52%
DGLY 2025-06-26 12:01:182.25 2.22 -3.08%
DGLY 2025-06-26 13:01:082.27 2.23 -3.52%
DGLY 2025-06-26 14:01:162.25 2.23 -3.96%
DGLY 2025-06-26 15:01:042.20 2.19 -5.73%
DGLY 2025-06-26 16:01:132.32 2.28 -1.32%
DGLY 2025-06-26 17:01:032.47 2.33 2.59%
DGLY 2025-06-26 18:01:242.47 2.19 6.03%
DGLY 2025-06-26 20:01:180.00 0.00 6.03%
2025-06-27
DGLY 2025-06-27 05:00:402.64 2.12 6.03%
DGLY 2025-06-27 08:00:452.55 2.13 6.03%
DGLY 2025-06-27 09:00:352.55 2.14 6.03%
DGLY 2025-06-27 10:00:412.32 2.23 -1.72%
DGLY 2025-06-27 11:00:362.32 2.28 0.86%
DGLY 2025-06-27 12:00:402.35 2.27 1.72%
DGLY 2025-06-27 13:00:342.32 2.27 0.86%
DGLY 2025-06-27 14:00:392.28 2.27 0.86%
DGLY 2025-06-27 15:00:462.23 2.17 -4.74%
DGLY 2025-06-27 16:00:382.25 2.18 -2.59%
DGLY 2025-06-27 17:00:332.32 2.14 -2.19%
DGLY 2025-06-27 18:00:302.32 2.14 -3.51%
DGLY 2025-06-27 21:00:330.00 0.00 -3.51%
2025-06-30
DGLY 2025-06-30 05:00:392.44 2.02 -3.51%
DGLY 2025-06-30 06:00:372.44 2.04 -3.51%
DGLY 2025-06-30 09:00:392.44 2.25 7.89%
DGLY 2025-06-30 10:00:382.35 2.25 3.95%
DGLY 2025-06-30 11:00:362.37 2.30 4.82%
DGLY 2025-06-30 12:00:362.40 2.31 7.46%
DGLY 2025-06-30 13:00:372.39 2.35 5.26%
DGLY 2025-06-30 14:00:452.47 2.41 10.09%
DGLY 2025-06-30 15:00:362.45 2.40 10.53%
DGLY 2025-06-30 16:00:452.40 2.38 6.58%
DGLY 2025-06-30 17:00:402.50 2.31 4.04%
DGLY 2025-06-30 20:00:372.50 2.38 4.04%
DGLY 2025-06-30 21:00:320.00 0.00 4.04%
2025-07-01
DGLY 2025-07-01 05:00:392.65 2.17 4.04%
DGLY 2025-07-01 07:00:372.65 2.39 1.35%
DGLY 2025-07-01 08:00:422.65 2.27 0.45%
DGLY 2025-07-01 09:00:382.65 2.27 3.14%
DGLY 2025-07-01 10:00:362.45 2.34 -0.45%
DGLY 2025-07-01 11:00:382.35 2.30 -2.24%
DGLY 2025-07-01 12:00:372.36 2.32 -2.69%
DGLY 2025-07-01 13:00:382.36 2.30 0.90%
DGLY 2025-07-01 14:00:472.39 2.30 -0.90%
DGLY 2025-07-01 16:00:392.37 2.33 -1.79%
DGLY 2025-07-01 17:00:412.40 2.32 -1.68%
DGLY 2025-07-01 18:00:382.40 2.32 -0.42%
DGLY 2025-07-01 20:00:402.40 2.34 -0.42%
DGLY 2025-07-01 21:00:350.00 0.00 -0.42%
2025-07-02
DGLY 2025-07-02 05:00:402.60 2.29 -0.42%
DGLY 2025-07-02 07:00:342.54 2.29 -0.42%
DGLY 2025-07-02 08:00:412.54 2.07 -1.68%
DGLY 2025-07-02 09:00:382.50 2.22 -1.68%
DGLY 2025-07-02 10:00:402.32 2.26 -3.36%
DGLY 2025-07-02 11:00:352.34 2.30 -1.26%
DGLY 2025-07-02 12:00:382.34 2.29 -1.26%
DGLY 2025-07-02 13:00:392.33 2.29 -1.68%
DGLY 2025-07-02 15:00:362.32 2.29 -1.68%
DGLY 2025-07-02 16:00:402.29 2.27 -2.94%
DGLY 2025-07-02 17:00:432.30 2.27 -1.71%
DGLY 2025-07-02 18:00:412.30 2.26 -2.99%
DGLY 2025-07-02 21:00:470.00 0.00 -2.99%
2025-07-03
DGLY 2025-07-03 05:00:402.60 2.23 -2.99%
DGLY 2025-07-03 06:00:452.60 2.24 -2.99%
DGLY 2025-07-03 08:00:482.45 2.24 -2.99%
DGLY 2025-07-03 09:00:432.45 2.29 -2.99%
DGLY 2025-07-03 10:00:422.32 2.29 0.00%
DGLY 2025-07-03 11:00:412.32 2.29 0.43%
DGLY 2025-07-03 12:00:412.31 2.29 0.43%
DGLY 2025-07-03 13:00:372.30 2.29 0.00%
DGLY 2025-07-03 14:00:362.34 2.25 0.00%
DGLY 2025-07-03 16:00:422.35 2.25 0.00%
DGLY 2025-07-03 17:00:392.35 2.22 0.00%
DGLY 2025-07-03 18:00:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.