investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2025-08-01
DGLY 2025-08-01 08:01:092.06 1.82 -0.99%
DGLY 2025-08-01 10:01:151.99 1.95 -2.46%
DGLY 2025-08-01 11:01:301.97 1.95 -2.46%
DGLY 2025-08-01 12:01:401.98 1.96 -1.97%
DGLY 2025-08-01 13:01:261.98 1.96 -1.48%
DGLY 2025-08-01 15:01:371.98 1.95 -1.48%
DGLY 2025-08-01 16:01:081.98 1.95 -2.46%
DGLY 2025-08-01 17:01:262.00 1.96 -1.00%
DGLY 2025-08-01 18:01:062.00 1.95 -0.50%
DGLY 2025-08-01 19:01:272.00 1.94 -0.50%
DGLY 2025-08-01 22:02:160.00 0.00 -0.50%
2025-08-04
DGLY 2025-08-04 05:01:042.06 1.76 -0.50%
DGLY 2025-08-04 08:00:432.06 1.79 -0.50%
DGLY 2025-08-04 10:00:431.96 1.92 -1.50%
DGLY 2025-08-04 11:00:401.94 1.93 -1.50%
DGLY 2025-08-04 12:00:421.94 1.93 -1.00%
DGLY 2025-08-04 13:00:551.93 1.92 -2.00%
DGLY 2025-08-04 14:00:431.94 1.91 -1.50%
DGLY 2025-08-04 15:00:471.96 1.91 -1.50%
DGLY 2025-08-04 16:00:521.93 1.92 -2.00%
DGLY 2025-08-04 16:08:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/40729/000004072925000020/0000040729-25-000020-index.htm
10-Q - Ally Financial Inc. (0000040729) (Filer)
DGLY 2025-08-04 17:00:471.96 1.92 -1.53%
DGLY 2025-08-04 21:00:500.00 0.00 -1.53%
2025-08-05
DGLY 2025-08-05 05:00:462.06 1.76 -1.53%
DGLY 2025-08-05 06:00:412.06 1.92 -1.53%
DGLY 2025-08-05 08:00:432.06 1.96 2.04%
DGLY 2025-08-05 09:00:432.00 1.96 2.04%
DGLY 2025-08-05 10:00:461.93 1.90 -0.51%
DGLY 2025-08-05 11:00:401.93 1.92 0.00%
DGLY 2025-08-05 12:00:431.92 1.91 0.00%
DGLY 2025-08-05 13:00:371.94 1.92 0.51%
DGLY 2025-08-05 14:00:431.93 1.92 0.00%
DGLY 2025-08-05 15:00:351.94 1.92 0.00%
DGLY 2025-08-05 16:00:481.93 1.92 0.00%
DGLY 2025-08-05 17:00:411.93 1.92 0.52%
DGLY 2025-08-05 18:00:481.93 1.92 0.00%
DGLY 2025-08-05 21:00:410.00 0.00 0.00%
2025-08-06
DGLY 2025-08-06 05:00:422.17 1.72 0.00%
DGLY 2025-08-06 08:00:432.13 1.72 0.00%
DGLY 2025-08-06 09:00:372.13 1.74 0.00%
DGLY 2025-08-06 10:00:411.97 1.84 1.04%
DGLY 2025-08-06 11:00:411.92 1.87 -2.60%
DGLY 2025-08-06 12:00:431.89 1.87 -2.08%
DGLY 2025-08-06 13:00:401.87 1.85 -5.73%
DGLY 2025-08-06 14:00:401.90 1.86 -3.13%
DGLY 2025-08-06 15:00:441.90 1.87 -3.13%
DGLY 2025-08-06 16:00:421.83 1.82 -5.73%
DGLY 2025-08-06 17:00:461.88 1.82 -5.70%
DGLY 2025-08-06 21:00:480.00 0.00 -5.70%
2025-08-07
DGLY 2025-08-07 05:00:462.06 1.65 -5.70%
DGLY 2025-08-07 09:00:501.83 1.68 -5.70%
DGLY 2025-08-07 10:00:471.98 1.83 4.15%
DGLY 2025-08-07 11:00:461.89 1.83 4.15%
DGLY 2025-08-07 12:00:461.89 1.81 4.15%
DGLY 2025-08-07 13:00:421.84 1.81 4.15%
DGLY 2025-08-07 14:00:481.87 1.81 0.52%
DGLY 2025-08-07 15:00:451.85 1.81 0.52%
DGLY 2025-08-07 16:00:481.83 1.82 0.00%
DGLY 2025-08-07 17:00:381.83 1.82 0.55%
DGLY 2025-08-07 20:00:511.83 1.81 0.00%
DGLY 2025-08-07 21:00:450.00 0.00 0.00%
2025-08-08
DGLY 2025-08-08 05:00:482.06 1.65 0.00%
DGLY 2025-08-08 08:00:502.06 1.81 0.00%
DGLY 2025-08-08 10:00:461.87 1.82 1.09%
DGLY 2025-08-08 11:00:431.82 1.78 -1.09%
DGLY 2025-08-08 12:00:421.83 1.77 -2.19%
DGLY 2025-08-08 13:00:401.82 1.77 -1.09%
DGLY 2025-08-08 14:00:421.80 1.77 -1.09%
DGLY 2025-08-08 16:00:451.80 1.78 -2.19%
DGLY 2025-08-08 17:00:441.82 1.77 -2.19%
DGLY 2025-08-08 21:00:450.00 0.00 -2.19%
2025-08-11
DGLY 2025-08-11 05:00:482.11 1.64 -2.19%
DGLY 2025-08-11 06:00:492.12 1.63 -2.19%
DGLY 2025-08-11 08:00:491.91 1.75 -2.19%
DGLY 2025-08-11 09:00:421.90 1.75 -2.19%
DGLY 2025-08-11 10:00:481.80 1.78 1.09%
DGLY 2025-08-11 11:00:411.99 1.93 10.38%
DGLY 2025-08-11 12:00:501.94 1.84 5.46%
DGLY 2025-08-11 13:00:511.91 1.81 3.28%
DGLY 2025-08-11 14:00:511.91 1.80 5.46%
DGLY 2025-08-11 15:00:491.85 1.82 5.46%
DGLY 2025-08-11 16:00:531.84 1.80 1.64%
DGLY 2025-08-11 17:00:411.99 1.80 2.79%
DGLY 2025-08-11 20:00:491.99 1.80 1.68%
DGLY 2025-08-11 21:00:490.00 0.00 1.68%
2025-08-12
DGLY 2025-08-12 05:00:552.00 1.65 1.68%
DGLY 2025-08-12 06:00:521.99 1.65 1.68%
DGLY 2025-08-12 07:00:431.98 1.65 1.68%
DGLY 2025-08-12 08:00:511.92 1.69 1.68%
DGLY 2025-08-12 09:00:481.92 1.65 1.68%
DGLY 2025-08-12 10:00:481.80 1.75 -3.91%
DGLY 2025-08-12 11:00:401.78 1.74 -4.47%
DGLY 2025-08-12 12:00:431.82 1.74 -0.56%
DGLY 2025-08-12 13:00:461.84 1.75 -3.35%
DGLY 2025-08-12 14:00:511.81 1.78 -1.68%
DGLY 2025-08-12 15:00:501.77 1.76 -3.35%
DGLY 2025-08-12 16:00:551.79 1.75 -2.79%
DGLY 2025-08-12 17:00:561.87 1.78 -3.28%
DGLY 2025-08-12 18:00:501.92 1.78 -2.73%
DGLY 2025-08-12 21:00:450.00 0.00 -2.73%
2025-08-13
DGLY 2025-08-13 05:00:432.00 1.55 -2.73%
DGLY 2025-08-13 06:00:531.93 1.55 -2.73%
DGLY 2025-08-13 07:00:502.00 1.55 -2.73%
DGLY 2025-08-13 08:00:522.00 1.62 -2.73%
DGLY 2025-08-13 09:00:512.00 1.75 -2.73%
DGLY 2025-08-13 10:00:511.82 1.78 1.64%
DGLY 2025-08-13 11:00:451.78 1.76 0.00%
DGLY 2025-08-13 12:00:461.77 1.76 -0.55%
DGLY 2025-08-13 13:00:511.77 1.75 -0.55%
DGLY 2025-08-13 14:00:511.78 1.76 -1.09%
DGLY 2025-08-13 15:00:501.76 1.75 -1.09%
DGLY 2025-08-13 16:00:591.80 1.76 -0.55%
DGLY 2025-08-13 17:00:551.92 1.76 0.00%
DGLY 2025-08-13 19:00:521.80 1.76 1.12%
DGLY 2025-08-13 21:00:560.00 0.00 1.12%
2025-08-14
DGLY 2025-08-14 05:01:591.83 1.76 1.12%
DGLY 2025-08-14 10:02:251.79 1.76 -1.12%
DGLY 2025-08-14 11:01:521.78 1.76 -0.56%
DGLY 2025-08-14 12:02:201.79 1.76 0.00%
DGLY 2025-08-14 13:01:561.78 1.76 -0.56%
DGLY 2025-08-14 14:02:281.78 1.75 -0.56%
DGLY 2025-08-14 15:01:501.77 1.75 -1.12%
DGLY 2025-08-14 16:02:261.80 1.73 -2.25%
DGLY 2025-08-14 17:01:511.85 1.72 -2.25%
DGLY 2025-08-14 20:02:240.00 0.00 -2.25%
2025-08-15
DGLY 2025-08-15 05:00:491.98 1.60 -2.25%
DGLY 2025-08-15 07:00:491.98 1.59 -2.25%
DGLY 2025-08-15 08:00:461.83 1.59 -2.25%
DGLY 2025-08-15 09:00:491.95 1.59 -2.25%
DGLY 2025-08-15 10:00:491.73 1.70 -0.56%
DGLY 2025-08-15 11:00:451.73 1.70 -1.69%
DGLY 2025-08-15 12:00:501.74 1.70 -0.56%
DGLY 2025-08-15 13:00:441.74 1.71 -1.12%
DGLY 2025-08-15 15:00:461.73 1.70 -1.69%
DGLY 2025-08-15 16:00:501.72 1.71 -1.69%
DGLY 2025-08-15 17:00:501.81 1.70 -1.15%
DGLY 2025-08-15 21:00:510.00 0.00 -1.15%
2025-08-18
DGLY 2025-08-18 05:00:491.98 1.58 -1.15%
DGLY 2025-08-18 10:00:401.76 1.72 0.00%
DGLY 2025-08-18 11:00:441.76 1.70 0.00%
DGLY 2025-08-18 12:00:421.78 1.72 1.72%
DGLY 2025-08-18 13:00:421.80 1.73 3.45%
DGLY 2025-08-18 14:00:451.80 1.74 -0.57%
DGLY 2025-08-18 15:00:461.78 1.74 4.02%
DGLY 2025-08-18 16:01:021.79 1.71 2.30%
DGLY 2025-08-18 17:00:441.80 1.70 2.33%
DGLY 2025-08-18 17:26:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225024667/0001641172-25-024667-index.htm
10-Q - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-08-18 21:00:420.00 0.00 2.33%
2025-08-19
DGLY 2025-08-19 05:00:491.98 1.56 2.33%
DGLY 2025-08-19 06:00:471.98 1.68 2.33%
DGLY 2025-08-19 09:00:431.94 1.68 2.33%
DGLY 2025-08-19 10:00:451.73 1.72 -1.74%
DGLY 2025-08-19 11:00:431.72 1.70 -2.91%
DGLY 2025-08-19 13:00:401.72 1.69 -3.49%
DGLY 2025-08-19 14:00:521.77 1.71 -1.74%
DGLY 2025-08-19 15:00:561.76 1.70 -1.74%
DGLY 2025-08-19 16:01:011.78 1.72 0.00%
DGLY 2025-08-19 17:00:551.81 1.69 -3.41%
DGLY 2025-08-19 20:00:581.81 1.68 -3.41%
DGLY 2025-08-19 21:00:420.00 0.00 -3.41%
2025-08-20
DGLY 2025-08-20 05:00:481.86 1.66 -3.41%
DGLY 2025-08-20 09:00:461.91 1.66 -3.41%
DGLY 2025-08-20 10:00:501.73 1.68 -1.70%
DGLY 2025-08-20 11:00:461.73 1.68 -2.27%
DGLY 2025-08-20 12:00:491.73 1.67 -2.84%
DGLY 2025-08-20 15:00:431.70 1.67 -2.84%
DGLY 2025-08-20 16:00:441.69 1.67 -3.41%
DGLY 2025-08-20 17:00:431.70 1.52 -4.05%
DGLY 2025-08-20 21:00:460.00 0.00 -4.05%
2025-08-21
DGLY 2025-08-21 05:00:411.93 1.52 -4.05%
DGLY 2025-08-21 09:00:421.77 1.52 -4.05%
DGLY 2025-08-21 10:00:471.69 1.65 0.00%
DGLY 2025-08-21 11:00:491.70 1.67 -0.58%
DGLY 2025-08-21 12:00:501.72 1.68 0.58%
DGLY 2025-08-21 13:00:481.76 1.68 1.73%
DGLY 2025-08-21 14:00:421.75 1.68 2.89%
DGLY 2025-08-21 15:00:411.74 1.69 2.89%
DGLY 2025-08-21 16:00:431.76 1.74 3.47%
DGLY 2025-08-21 17:00:471.78 1.68 4.14%
DGLY 2025-08-21 20:00:471.84 1.68 4.14%
DGLY 2025-08-21 21:00:460.00 0.00 4.14%
2025-08-22
DGLY 2025-08-22 05:00:461.92 1.58 4.14%
DGLY 2025-08-22 08:00:441.92 1.59 4.14%
DGLY 2025-08-22 09:00:461.92 1.60 4.14%
DGLY 2025-08-22 10:00:471.75 1.71 -0.59%
DGLY 2025-08-22 11:00:441.82 1.79 2.96%
DGLY 2025-08-22 12:00:551.89 1.81 3.55%
DGLY 2025-08-22 13:00:491.92 1.89 9.47%
DGLY 2025-08-22 14:00:541.91 1.90 8.28%
DGLY 2025-08-22 15:00:551.92 1.82 4.73%
DGLY 2025-08-22 16:00:561.90 1.87 7.10%
DGLY 2025-08-22 17:00:541.89 1.83 6.82%
DGLY 2025-08-22 18:00:531.83 1.75 1.14%
DGLY 2025-08-22 19:00:511.81 1.74 2.27%
DGLY 2025-08-22 20:00:491.82 1.75 2.84%
DGLY 2025-08-22 21:00:530.00 0.00 -0.57%
2025-08-25
DGLY 2025-08-25 05:00:491.85 1.79 -3.98%
DGLY 2025-08-25 06:00:551.85 1.81 -2.84%
DGLY 2025-08-25 07:00:581.85 1.80 -3.41%
DGLY 2025-08-25 08:00:461.85 1.76 -1.70%
DGLY 2025-08-25 09:00:491.99 1.76 -6.25%
DGLY 2025-08-25 10:00:571.90 1.85 0.00%
DGLY 2025-08-25 11:00:441.92 1.86 2.27%
DGLY 2025-08-25 12:00:441.92 1.89 2.27%
DGLY 2025-08-25 13:00:531.91 1.87 -0.57%
DGLY 2025-08-25 14:00:471.89 1.86 0.57%
DGLY 2025-08-25 15:01:411.92 1.87 0.57%
DGLY 2025-08-25 16:00:471.88 1.86 0.00%
DGLY 2025-08-25 17:00:581.92 1.81 0.53%
DGLY 2025-08-25 20:00:590.00 0.00 0.53%
2025-08-26
DGLY 2025-08-26 05:00:572.19 1.58 0.53%
DGLY 2025-08-26 07:00:582.19 1.66 0.53%
DGLY 2025-08-26 08:00:472.00 1.66 0.53%
DGLY 2025-08-26 09:00:542.17 1.82 0.53%
DGLY 2025-08-26 10:00:521.94 1.86 0.00%
DGLY 2025-08-26 11:00:541.90 1.82 -1.60%
DGLY 2025-08-26 12:00:431.90 1.86 -1.07%
DGLY 2025-08-26 13:00:461.87 1.82 -1.07%
DGLY 2025-08-26 14:00:471.89 1.82 -2.67%
DGLY 2025-08-26 15:00:521.85 1.83 -2.67%
DGLY 2025-08-26 16:00:491.84 1.82 -2.67%
DGLY 2025-08-26 17:00:561.99 1.81 -2.66%
DGLY 2025-08-26 18:01:061.99 1.81 -3.72%
DGLY 2025-08-26 21:00:480.00 0.00 -3.72%
2025-08-27
DGLY 2025-08-27 05:00:582.19 1.58 -3.72%
DGLY 2025-08-27 06:00:522.19 1.63 -3.72%
DGLY 2025-08-27 08:00:481.98 1.63 -3.72%
DGLY 2025-08-27 10:01:081.84 1.80 -1.06%
DGLY 2025-08-27 11:00:481.88 1.82 -0.53%
DGLY 2025-08-27 12:00:481.87 1.86 1.60%
DGLY 2025-08-27 13:00:491.88 1.86 1.60%
DGLY 2025-08-27 14:00:481.89 1.86 2.13%
DGLY 2025-08-27 15:00:471.90 1.86 2.13%
DGLY 2025-08-27 16:00:431.89 1.87 2.66%
DGLY 2025-08-27 17:00:521.92 1.80 6.01%
DGLY 2025-08-27 18:00:401.92 1.81 6.01%
DGLY 2025-08-27 20:00:311.96 1.81 6.01%
DGLY 2025-08-27 21:00:390.00 0.00 6.01%
2025-08-28
DGLY 2025-08-28 05:00:501.96 1.65 6.01%
DGLY 2025-08-28 06:00:431.96 1.80 6.01%
DGLY 2025-08-28 09:00:441.96 1.90 6.01%
DGLY 2025-08-28 10:00:411.91 1.88 0.55%
DGLY 2025-08-28 11:00:381.93 1.90 1.09%
DGLY 2025-08-28 12:00:451.91 1.88 0.00%
DGLY 2025-08-28 13:00:461.91 1.89 0.00%
DGLY 2025-08-28 14:00:481.91 1.89 0.55%
DGLY 2025-08-28 15:00:401.90 1.89 0.55%
DGLY 2025-08-28 16:00:481.91 1.90 1.09%
DGLY 2025-08-28 17:00:431.96 1.90 1.06%
DGLY 2025-08-28 19:00:451.96 1.90 0.53%
DGLY 2025-08-28 21:00:480.00 0.00 0.53%
2025-08-29
DGLY 2025-08-29 05:00:432.13 1.85 0.53%
DGLY 2025-08-29 09:00:452.13 1.91 0.53%
DGLY 2025-08-29 10:00:391.94 1.85 -1.59%
DGLY 2025-08-29 11:00:501.89 1.81 -4.23%
DGLY 2025-08-29 12:00:431.88 1.84 -2.12%
DGLY 2025-08-29 13:00:511.86 1.82 -3.17%
DGLY 2025-08-29 14:00:451.89 1.82 -3.17%
DGLY 2025-08-29 15:00:511.88 1.82 -4.23%
DGLY 2025-08-29 16:00:461.84 1.81 -4.23%
DGLY 2025-08-29 17:00:391.89 1.82 -4.74%
DGLY 2025-08-29 21:00:460.00 0.00 -4.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.