investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2024-03-26
DGLY 2024-03-26 09:00:492.85 2.00 1.97%
DGLY 2024-03-26 10:01:102.65 2.50 -1.97%
DGLY 2024-03-26 12:00:592.60 2.50 -3.94%
DGLY 2024-03-26 13:00:472.60 2.50 0.00%
DGLY 2024-03-26 16:00:542.70 1.85 0.00%
DGLY 2024-03-26 17:00:442.70 2.00 0.00%
DGLY 2024-03-26 18:00:392.70 2.25 0.00%
DGLY 2024-03-26 20:00:350.00 0.00 0.00%
2024-03-27
DGLY 2024-03-27 05:00:493.25 1.80 0.00%
DGLY 2024-03-27 07:00:502.95 2.30 0.00%
DGLY 2024-03-27 08:00:592.95 2.35 0.00%
DGLY 2024-03-27 09:00:512.95 2.55 0.00%
DGLY 2024-03-27 10:01:002.60 2.50 0.00%
DGLY 2024-03-27 13:00:552.60 2.50 -1.93%
DGLY 2024-03-27 15:00:452.60 2.55 1.93%
DGLY 2024-03-27 16:00:492.75 2.50 0.00%
DGLY 2024-03-27 17:00:472.75 2.50 -1.98%
DGLY 2024-03-27 20:00:490.00 0.00 -1.98%
2024-03-28
DGLY 2024-03-28 04:01:093.05 0.00 -1.98%
DGLY 2024-03-28 05:00:563.05 2.05 -1.98%
DGLY 2024-03-28 07:00:542.95 2.55 -1.98%
DGLY 2024-03-28 10:00:562.65 2.55 -1.98%
DGLY 2024-03-28 11:00:582.65 2.55 0.00%
DGLY 2024-03-28 12:01:082.60 2.55 -1.98%
DGLY 2024-03-28 15:00:462.55 2.55 -1.98%
DGLY 2024-03-28 16:00:582.65 2.45 -1.98%
DGLY 2024-03-28 17:00:532.65 2.45 -1.93%
DGLY 2024-03-28 20:00:510.00 0.00 -1.93%
2024-04-01
DGLY 2024-04-01 05:00:593.25 2.05 -1.93%
DGLY 2024-04-01 07:00:512.85 2.30 -1.93%
DGLY 2024-04-01 10:00:552.60 2.50 0.00%
DGLY 2024-04-01 11:01:002.50 2.45 0.00%
DGLY 2024-04-01 12:01:042.50 2.45 -1.93%
DGLY 2024-04-01 13:00:542.50 2.45 0.00%
DGLY 2024-04-01 14:01:032.50 2.40 -3.86%
DGLY 2024-04-01 15:00:492.50 2.40 -1.93%
DGLY 2024-04-01 16:00:512.50 2.20 -3.86%
DGLY 2024-04-01 16:11:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224012365/0001493152-24-012365-index.htm
10-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-04-01 17:00:462.50 2.20 -5.95%
DGLY 2024-04-01 20:00:490.00 0.00 -5.95%
2024-04-02
DGLY 2024-04-02 05:00:483.25 2.05 -5.95%
DGLY 2024-04-02 07:00:472.70 2.05 -5.95%
DGLY 2024-04-02 08:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224012637/0001493152-24-012637-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-04-02 10:01:012.45 2.30 0.00%
DGLY 2024-04-02 12:01:042.45 2.35 -1.98%
DGLY 2024-04-02 13:00:532.40 2.30 -1.98%
DGLY 2024-04-02 15:00:522.40 2.35 -1.98%
DGLY 2024-04-02 16:01:002.60 2.00 -5.95%
DGLY 2024-04-02 17:00:542.60 2.10 -6.20%
DGLY 2024-04-02 19:00:532.60 2.35 -6.20%
DGLY 2024-04-02 20:00:520.00 0.00 -6.20%
2024-04-03
DGLY 2024-04-03 05:00:483.25 1.80 -6.20%
DGLY 2024-04-03 07:00:582.85 2.10 -6.20%
DGLY 2024-04-03 10:01:052.40 2.30 0.00%
DGLY 2024-04-03 15:00:522.40 2.30 -2.07%
DGLY 2024-04-03 16:01:032.75 2.20 2.07%
DGLY 2024-04-03 17:00:502.75 2.20 2.13%
DGLY 2024-04-03 20:00:500.00 0.00 2.13%
2024-04-04
DGLY 2024-04-04 05:00:473.25 1.80 2.13%
DGLY 2024-04-04 07:01:022.85 2.00 2.13%
DGLY 2024-04-04 10:00:592.40 2.30 -2.13%
DGLY 2024-04-04 11:00:502.40 2.30 0.00%
DGLY 2024-04-04 14:00:552.40 2.30 -2.13%
DGLY 2024-04-04 15:00:582.40 2.35 -2.13%
DGLY 2024-04-04 16:00:592.75 2.30 0.00%
DGLY 2024-04-04 20:01:020.00 0.00 -4.20%
2024-04-05
DGLY 2024-04-05 04:01:083.05 0.00 -4.20%
DGLY 2024-04-05 05:00:533.05 1.80 -4.20%
DGLY 2024-04-05 07:00:502.50 2.00 -4.20%
DGLY 2024-04-05 10:01:052.40 2.30 2.10%
DGLY 2024-04-05 11:00:562.50 2.35 2.10%
DGLY 2024-04-05 12:00:552.55 2.35 8.40%
DGLY 2024-04-05 13:00:482.50 2.40 6.30%
DGLY 2024-04-05 14:01:092.45 2.35 4.20%
DGLY 2024-04-05 16:01:042.45 2.30 4.20%
DGLY 2024-04-05 17:00:552.45 2.30 0.00%
DGLY 2024-04-05 17:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224013367/0001493152-24-013367-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-04-05 20:01:000.00 0.00 0.00%
2024-04-08
DGLY 2024-04-08 05:00:453.25 1.80 0.00%
DGLY 2024-04-08 07:00:542.85 1.80 0.00%
DGLY 2024-04-08 08:01:022.95 2.30 0.00%
DGLY 2024-04-08 09:01:202.65 1.80 2.10%
DGLY 2024-04-08 10:01:012.60 2.45 0.00%
DGLY 2024-04-08 11:00:532.60 2.50 2.10%
DGLY 2024-04-08 12:01:122.60 2.50 4.20%
DGLY 2024-04-08 13:00:472.60 2.55 6.30%
DGLY 2024-04-08 14:01:002.50 2.40 0.00%
DGLY 2024-04-08 15:00:502.40 2.30 -6.30%
DGLY 2024-04-08 16:01:002.50 2.20 -2.10%
DGLY 2024-04-08 17:00:512.50 2.20 -2.05%
DGLY 2024-04-08 19:00:522.65 2.20 -2.05%
DGLY 2024-04-08 20:00:540.00 0.00 -2.05%
2024-04-09
DGLY 2024-04-09 05:00:493.25 1.85 -2.05%
DGLY 2024-04-09 07:01:052.95 2.10 -2.05%
DGLY 2024-04-09 08:01:042.75 2.10 -2.05%
DGLY 2024-04-09 10:00:522.50 2.30 -4.10%
DGLY 2024-04-09 11:00:502.40 2.30 -4.10%
DGLY 2024-04-09 12:00:552.45 2.35 0.00%
DGLY 2024-04-09 13:00:592.45 2.40 0.00%
DGLY 2024-04-09 14:01:092.50 2.35 0.00%
DGLY 2024-04-09 15:01:012.45 2.30 0.00%
DGLY 2024-04-09 20:00:520.00 0.00 0.00%
2024-04-10
DGLY 2024-04-10 05:00:492.70 1.85 0.00%
DGLY 2024-04-10 09:00:472.35 2.30 0.00%
DGLY 2024-04-10 10:01:082.45 2.35 0.00%
DGLY 2024-04-10 11:00:512.45 2.30 0.00%
DGLY 2024-04-10 16:00:582.50 1.85 -4.18%
DGLY 2024-04-10 17:00:462.50 1.85 4.29%
DGLY 2024-04-10 20:01:000.00 0.00 4.29%
2024-04-11
DGLY 2024-04-11 04:01:033.00 0.00 4.29%
DGLY 2024-04-11 05:00:562.75 1.85 4.29%
DGLY 2024-04-11 09:00:502.75 1.45 0.00%
DGLY 2024-04-11 10:00:572.50 2.35 0.00%
DGLY 2024-04-11 11:00:492.40 2.30 2.15%
DGLY 2024-04-11 15:00:532.35 2.30 2.15%
DGLY 2024-04-11 16:00:502.50 2.00 2.15%
DGLY 2024-04-11 17:00:562.50 2.00 2.16%
DGLY 2024-04-11 20:00:560.00 0.00 2.16%
2024-04-12
DGLY 2024-04-12 04:01:003.00 0.00 2.16%
DGLY 2024-04-12 05:00:553.00 1.85 2.16%
DGLY 2024-04-12 07:00:452.95 1.85 2.16%
DGLY 2024-04-12 10:01:132.30 2.25 -4.31%
DGLY 2024-04-12 12:00:492.25 2.10 -4.31%
DGLY 2024-04-12 14:00:482.10 2.10 -10.78%
DGLY 2024-04-12 15:00:512.10 2.00 -10.78%
DGLY 2024-04-12 16:01:002.70 1.95 -10.78%
DGLY 2024-04-12 17:00:492.70 1.95 -10.73%
DGLY 2024-04-12 20:00:540.00 0.00 -10.73%
2024-04-15
DGLY 2024-04-15 05:00:453.25 1.85 -10.73%
DGLY 2024-04-15 07:00:502.95 1.85 -10.73%
DGLY 2024-04-15 10:00:572.35 2.10 0.00%
DGLY 2024-04-15 11:00:542.25 2.10 2.15%
DGLY 2024-04-15 13:00:552.20 2.10 2.15%
DGLY 2024-04-15 14:00:562.25 2.20 2.15%
DGLY 2024-04-15 15:00:502.20 2.20 2.15%
DGLY 2024-04-15 16:00:502.50 2.15 2.15%
DGLY 2024-04-15 17:00:442.50 2.15 4.74%
DGLY 2024-04-15 20:00:530.00 0.00 4.74%
2024-04-16
DGLY 2024-04-16 05:00:433.05 1.85 4.74%
DGLY 2024-04-16 07:00:462.95 1.95 4.74%
DGLY 2024-04-16 08:00:542.60 2.20 4.74%
DGLY 2024-04-16 10:00:562.20 2.20 2.37%
DGLY 2024-04-16 13:00:402.30 2.20 2.37%
DGLY 2024-04-16 15:00:482.30 2.15 2.37%
DGLY 2024-04-16 16:00:592.50 2.00 0.00%
DGLY 2024-04-16 20:00:500.00 0.00 0.00%
2024-04-17
DGLY 2024-04-17 04:00:583.00 0.00 0.00%
DGLY 2024-04-17 05:00:573.00 1.85 0.00%
DGLY 2024-04-17 07:00:562.95 1.95 0.00%
DGLY 2024-04-17 10:01:062.30 2.15 2.33%
DGLY 2024-04-17 12:00:572.35 2.20 2.33%
DGLY 2024-04-17 13:00:502.25 2.20 0.00%
DGLY 2024-04-17 16:00:542.50 2.20 2.33%
DGLY 2024-04-17 17:01:012.50 2.20 2.29%
DGLY 2024-04-17 20:00:560.00 0.00 2.29%
2024-04-18
DGLY 2024-04-18 05:00:413.05 1.85 2.29%
DGLY 2024-04-18 07:00:502.95 1.95 2.29%
DGLY 2024-04-18 07:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/40729/000119312524099895/0001193125-24-099895-index.htm
8-K - Ally Financial Inc. (0000040729) (Filer)
DGLY 2024-04-18 08:01:082.95 1.95 -4.59%
DGLY 2024-04-18 10:01:052.30 2.15 0.00%
DGLY 2024-04-18 11:00:502.30 2.10 0.00%
DGLY 2024-04-18 12:00:532.30 2.20 0.00%
DGLY 2024-04-18 13:00:562.20 2.10 -2.29%
DGLY 2024-04-18 14:00:592.20 2.15 -2.29%
DGLY 2024-04-18 16:00:552.40 2.15 0.00%
DGLY 2024-04-18 20:00:580.00 0.00 0.00%
2024-04-19
DGLY 2024-04-19 05:00:493.05 1.85 0.00%
DGLY 2024-04-19 07:00:542.95 1.85 0.00%
DGLY 2024-04-19 09:00:472.95 1.85 -2.23%
DGLY 2024-04-19 10:01:082.15 2.10 -4.46%
DGLY 2024-04-19 13:00:552.15 2.10 -2.23%
DGLY 2024-04-19 16:00:562.20 2.05 -2.23%
DGLY 2024-04-19 17:00:562.20 2.05 -2.28%
DGLY 2024-04-19 18:00:472.20 2.05 0.00%
DGLY 2024-04-19 20:00:520.00 0.00 0.00%
2024-04-22
DGLY 2024-04-22 07:00:492.95 1.85 0.00%
DGLY 2024-04-22 08:01:082.45 1.85 0.00%
DGLY 2024-04-22 09:00:482.90 1.45 0.00%
DGLY 2024-04-22 10:00:552.10 2.05 0.00%
DGLY 2024-04-22 13:00:492.20 2.05 2.28%
DGLY 2024-04-22 16:01:002.25 2.10 -2.28%
DGLY 2024-04-22 17:00:502.25 2.10 -2.38%
DGLY 2024-04-22 20:00:570.00 0.00 -2.38%
2024-04-23
DGLY 2024-04-23 05:00:423.05 1.85 -2.38%
DGLY 2024-04-23 07:00:542.95 1.85 -2.38%
DGLY 2024-04-23 10:00:542.25 2.05 2.38%
DGLY 2024-04-23 11:00:492.20 2.10 2.38%
DGLY 2024-04-23 12:00:592.20 2.10 4.76%
DGLY 2024-04-23 13:00:442.20 2.05 2.38%
DGLY 2024-04-23 16:00:542.20 2.05 4.76%
DGLY 2024-04-23 17:00:442.20 2.05 4.72%
DGLY 2024-04-23 20:01:030.00 0.00 4.72%
2024-04-24
DGLY 2024-04-24 05:00:582.00 1.85 4.72%
DGLY 2024-04-24 07:00:512.45 1.85 -9.43%
DGLY 2024-04-24 10:00:562.20 2.05 -2.36%
DGLY 2024-04-24 11:00:572.20 2.10 -2.36%
DGLY 2024-04-24 14:00:582.20 2.05 -2.36%
DGLY 2024-04-24 16:00:552.20 2.00 0.00%
DGLY 2024-04-24 17:00:572.45 2.00 0.00%
DGLY 2024-04-24 20:00:550.00 0.00 0.00%
2024-04-25
DGLY 2024-04-25 05:00:563.05 1.85 0.00%
DGLY 2024-04-25 07:01:062.95 1.85 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.