investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2025-04-09
DGLY 2025-04-09 10:00:460.05 0.05 0.00%
DGLY 2025-04-09 11:00:350.05 0.00 0.00%
DGLY 2025-04-09 12:01:130.00 0.00 0.00%
DGLY 2025-04-09 14:00:420.05 0.05 0.00%
DGLY 2025-04-09 17:00:400.05 0.00 0.00%
DGLY 2025-04-09 18:00:470.05 0.05 0.00%
DGLY 2025-04-09 20:00:450.00 0.00 0.00%
2025-04-10
DGLY 2025-04-10 04:00:480.10 0.00 0.00%
DGLY 2025-04-10 05:00:470.05 0.05 0.00%
DGLY 2025-04-10 20:00:510.00 0.00 0.00%
2025-04-11
DGLY 2025-04-11 04:00:450.10 0.05 0.00%
DGLY 2025-04-11 05:00:400.05 0.05 0.00%
DGLY 2025-04-11 20:00:480.00 0.00 0.00%
2025-04-14
DGLY 2025-04-14 04:00:430.10 0.00 0.00%
DGLY 2025-04-14 05:00:420.05 0.00 0.00%
DGLY 2025-04-14 06:00:470.05 0.05 0.00%
DGLY 2025-04-14 09:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225003974/0001641172-25-003974-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-04-14 20:00:400.00 0.00 0.00%
2025-04-15
DGLY 2025-04-15 04:00:460.10 0.00 0.00%
DGLY 2025-04-15 05:00:390.05 0.05 0.00%
DGLY 2025-04-15 20:00:410.00 0.00 0.00%
2025-04-16
DGLY 2025-04-16 04:00:430.10 0.00 0.00%
DGLY 2025-04-16 05:00:390.05 0.05 0.00%
DGLY 2025-04-16 20:00:450.00 0.00 0.00%
2025-04-17
DGLY 2025-04-17 04:00:400.10 0.00 0.00%
DGLY 2025-04-17 05:00:420.05 0.00 0.00%
DGLY 2025-04-17 10:00:450.05 0.05 0.00%
DGLY 2025-04-17 13:00:370.05 0.00 0.00%
DGLY 2025-04-17 14:00:410.00 0.00 0.00%
DGLY 2025-04-17 16:00:430.05 0.00 0.00%
DGLY 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21
DGLY 2025-04-21 04:00:440.10 0.00 0.00%
DGLY 2025-04-21 05:00:400.05 0.00 0.00%
DGLY 2025-04-21 09:00:410.05 0.05 0.00%
DGLY 2025-04-21 17:00:410.05 0.00 0.00%
DGLY 2025-04-21 17:10:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225005588/0001641172-25-005588-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-04-21 18:00:470.05 0.05 0.00%
DGLY 2025-04-21 20:00:450.00 0.00 0.00%
2025-04-22
DGLY 2025-04-22 04:00:500.10 0.00 0.00%
DGLY 2025-04-22 05:00:430.05 0.00 0.00%
DGLY 2025-04-22 09:00:420.05 0.05 0.00%
DGLY 2025-04-22 20:00:560.00 0.00 0.00%
2025-04-23
DGLY 2025-04-23 04:00:530.05 0.05 0.00%
DGLY 2025-04-23 20:00:470.00 0.00 0.00%
2025-04-24
DGLY 2025-04-24 04:00:460.10 0.05 0.00%
DGLY 2025-04-24 05:00:380.05 0.05 0.00%
DGLY 2025-04-24 20:00:480.00 0.00 0.00%
2025-04-25
DGLY 2025-04-25 04:00:550.10 0.00 0.00%
DGLY 2025-04-25 05:00:450.05 0.05 0.00%
DGLY 2025-04-25 16:10:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225006202/0001641172-25-006202-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-04-25 20:00:460.00 0.00 0.00%
2025-04-29
DGLY 2025-04-29 11:02:220.05 0.05 0.00%
DGLY 2025-04-29 16:27:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225006655/0001641172-25-006655-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-04-29 20:00:360.00 0.00 0.00%
2025-04-30
DGLY 2025-04-30 04:00:440.05 0.05 0.00%
DGLY 2025-04-30 20:00:460.00 0.00 0.00%
2025-05-01
DGLY 2025-05-01 04:01:510.05 0.05 0.00%
DGLY 2025-05-01 09:00:400.05 0.00 0.00%
DGLY 2025-05-01 10:00:420.05 0.05 0.00%
DGLY 2025-05-01 20:00:430.00 0.00 0.00%
2025-05-02
DGLY 2025-05-02 04:00:470.05 0.00 0.00%
DGLY 2025-05-02 05:00:400.05 0.05 0.00%
DGLY 2025-05-02 17:17:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225008420/0001641172-25-008420-index.htm
10-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-05-02 20:00:490.00 0.00 0.00%
2025-05-05
DGLY 2025-05-05 04:00:450.10 0.05 0.00%
DGLY 2025-05-05 05:00:410.05 0.05 0.00%
DGLY 2025-05-05 07:00:450.04 0.03 0.00%
DGLY 2025-05-05 10:00:450.03 0.03 0.00%
DGLY 2025-05-05 16:28:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225008690/0001641172-25-008690-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-05-05 20:00:440.00 0.00 0.00%
2025-05-06
DGLY 2025-05-06 04:00:490.04 0.00 0.00%
DGLY 2025-05-06 05:00:380.03 0.02 -33.33%
DGLY 2025-05-06 06:00:440.03 0.03 -33.33%
DGLY 2025-05-06 07:00:400.03 0.02 -33.33%
DGLY 2025-05-06 08:00:450.03 0.02 0.00%
DGLY 2025-05-06 09:00:430.03 0.03 0.00%
DGLY 2025-05-06 10:00:470.03 0.03 -33.33%
DGLY 2025-05-06 12:00:450.03 0.03 0.00%
DGLY 2025-05-06 15:00:390.03 0.03 -33.33%
DGLY 2025-05-06 17:00:430.02 0.02 -33.33%
DGLY 2025-05-06 19:00:340.03 0.02 -33.33%
DGLY 2025-05-06 20:00:460.02 0.02 -33.33%
2025-05-07
DGLY 2025-05-07 09:00:430.60 0.35 -33.33%
DGLY 2025-05-07 09:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000164117225008972/0001641172-25-008972-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-05-07 10:00:440.06 0.06 133.33%
DGLY 2025-05-07 11:00:380.06 0.06 100.00%
DGLY 2025-05-07 14:00:390.05 0.05 100.00%
DGLY 2025-05-07 15:00:420.05 0.04 66.67%
DGLY 2025-05-07 16:00:440.05 0.05 66.67%
DGLY 2025-05-07 17:00:400.06 0.06 100.00%
DGLY 2025-05-07 18:00:410.06 0.05 100.00%
DGLY 2025-05-07 20:00:450.00 0.00 100.00%
2025-05-08
DGLY 2025-05-08 05:00:410.09 0.08 100.00%
DGLY 2025-05-08 06:00:420.09 0.09 133.33%
DGLY 2025-05-08 07:00:410.09 0.08 100.00%
DGLY 2025-05-08 08:00:410.07 0.07 100.00%
DGLY 2025-05-08 09:00:360.07 0.07 66.67%
DGLY 2025-05-08 10:00:410.06 0.06 66.67%
DGLY 2025-05-08 11:00:400.06 0.06 33.33%
DGLY 2025-05-08 13:00:380.07 0.06 66.67%
DGLY 2025-05-08 14:00:440.06 0.06 33.33%
DGLY 2025-05-08 17:00:340.06 0.06 20.00%
DGLY 2025-05-08 19:00:390.06 0.05 0.00%
DGLY 2025-05-08 20:00:430.00 0.00 20.00%
2025-05-09
DGLY 2025-05-09 05:00:390.06 0.05 20.00%
DGLY 2025-05-09 06:00:450.06 0.05 0.00%
DGLY 2025-05-09 07:00:370.05 0.05 -20.00%
DGLY 2025-05-09 08:00:410.05 0.04 -40.00%
DGLY 2025-05-09 09:00:420.05 0.05 -20.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.