investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2024-11-21
DGLY 2024-11-21 11:02:200.85 0.80 8.62%
DGLY 2024-11-21 12:01:540.90 0.85 25.86%
DGLY 2024-11-21 13:01:240.90 0.90 25.86%
DGLY 2024-11-21 15:01:270.95 0.90 25.86%
DGLY 2024-11-21 16:01:330.95 0.90 34.48%
DGLY 2024-11-21 17:01:280.95 0.95 34.48%
DGLY 2024-11-21 18:01:311.00 0.90 34.25%
DGLY 2024-11-21 21:01:290.95 0.85 34.25%
DGLY 2024-11-21 22:02:101.00 0.90 34.25%
2024-11-22
DGLY 2024-11-22 06:01:361.20 0.85 34.25%
DGLY 2024-11-22 07:01:371.15 0.85 34.25%
DGLY 2024-11-22 08:01:351.20 0.85 34.25%
DGLY 2024-11-22 09:01:281.05 0.95 0.00%
DGLY 2024-11-22 10:01:311.05 0.85 0.00%
DGLY 2024-11-22 11:01:250.90 0.85 -13.70%
DGLY 2024-11-22 12:01:470.85 0.80 -20.55%
DGLY 2024-11-22 14:01:330.85 0.85 -13.70%
DGLY 2024-11-22 15:01:270.90 0.85 -13.70%
DGLY 2024-11-22 16:01:340.85 0.80 -20.55%
DGLY 2024-11-22 17:01:340.85 0.80 -13.70%
DGLY 2024-11-22 18:01:340.85 0.80 -15.46%
DGLY 2024-11-22 19:01:290.85 0.80 -10.31%
DGLY 2024-11-22 20:01:360.90 0.80 -10.31%
2024-11-25
DGLY 2024-11-25 00:02:400.00 0.00 -10.31%
DGLY 2024-11-25 06:01:441.10 0.65 -10.31%
DGLY 2024-11-25 08:01:420.80 0.65 -10.31%
DGLY 2024-11-25 09:01:290.95 0.75 5.15%
DGLY 2024-11-25 10:02:090.85 0.75 5.15%
DGLY 2024-11-25 11:01:280.90 0.85 10.31%
DGLY 2024-11-25 12:01:430.85 0.85 5.15%
DGLY 2024-11-25 15:01:300.90 0.85 5.15%
DGLY 2024-11-25 16:01:390.90 0.80 10.31%
DGLY 2024-11-25 17:01:220.90 0.85 10.31%
DGLY 2024-11-25 18:01:360.90 0.80 6.10%
DGLY 2024-11-25 20:01:290.90 0.80 12.20%
DGLY 2024-11-25 21:01:120.90 0.85 12.20%
DGLY 2024-11-25 22:02:410.90 0.80 12.20%
2024-11-26
DGLY 2024-11-26 06:01:381.10 0.65 12.20%
DGLY 2024-11-26 07:01:270.90 0.70 12.20%
DGLY 2024-11-26 09:01:270.90 0.75 0.00%
DGLY 2024-11-26 09:44:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/40729/000119312524265684/0001193125-24-265684-index.htm
8-K - Ally Financial Inc. (0000040729) (Filer)
DGLY 2024-11-26 11:01:270.90 0.80 0.00%
DGLY 2024-11-26 12:01:360.85 0.80 0.00%
DGLY 2024-11-26 13:01:170.85 0.85 0.00%
DGLY 2024-11-26 14:01:340.90 0.85 0.00%
DGLY 2024-11-26 15:01:190.85 0.85 0.00%
DGLY 2024-11-26 16:01:340.90 0.80 -6.10%
DGLY 2024-11-26 17:01:200.85 0.80 -6.10%
DGLY 2024-11-26 18:01:360.90 0.80 0.00%
2024-11-27
DGLY 2024-11-27 06:01:351.10 0.65 0.00%
DGLY 2024-11-27 08:02:070.95 0.75 0.00%
DGLY 2024-11-27 09:01:250.85 0.75 0.00%
DGLY 2024-11-27 11:01:130.80 0.80 -5.95%
DGLY 2024-11-27 13:01:480.85 0.80 -5.95%
DGLY 2024-11-27 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224048007/0001493152-24-048007-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-11-27 18:01:320.85 0.75 -6.02%
DGLY 2024-11-27 20:01:340.85 0.70 -6.02%
2024-11-28
DGLY 2024-11-28 22:01:350.00 0.00 -6.02%
2024-11-29
DGLY 2024-11-29 06:01:341.10 0.65 -6.02%
DGLY 2024-11-29 08:02:051.00 0.75 -6.02%
DGLY 2024-11-29 09:01:230.95 0.75 0.00%
DGLY 2024-11-29 10:01:330.95 0.80 0.00%
DGLY 2024-11-29 11:01:330.80 0.75 -6.02%
DGLY 2024-11-29 15:01:200.80 0.75 0.00%
DGLY 2024-11-29 16:01:330.85 0.75 0.00%
DGLY 2024-11-29 17:01:260.85 0.80 0.00%
DGLY 2024-11-29 18:01:280.85 0.75 0.00%
DGLY 2024-11-29 19:01:250.00 0.00 0.00%
2024-12-02
DGLY 2024-12-02 06:01:441.10 0.65 0.00%
DGLY 2024-12-02 08:01:381.10 0.75 0.00%
DGLY 2024-12-02 09:01:250.80 0.70 -6.25%
DGLY 2024-12-02 10:01:360.85 0.80 -6.25%
DGLY 2024-12-02 11:01:280.85 0.75 -6.25%
DGLY 2024-12-02 12:01:430.80 0.75 -6.25%
DGLY 2024-12-02 15:01:190.80 0.70 -6.25%
DGLY 2024-12-02 16:01:390.80 0.70 -12.50%
DGLY 2024-12-02 17:01:170.75 0.75 -6.25%
DGLY 2024-12-02 18:01:380.80 0.75 -6.41%
2024-12-03
DGLY 2024-12-03 06:01:401.10 0.65 -6.41%
DGLY 2024-12-03 09:01:200.85 0.65 0.00%
DGLY 2024-12-03 10:01:390.80 0.65 0.00%
DGLY 2024-12-03 11:01:190.80 0.70 0.00%
DGLY 2024-12-03 12:01:370.80 0.75 0.00%
DGLY 2024-12-03 18:01:440.80 0.65 0.00%
DGLY 2024-12-03 21:01:210.80 0.70 0.00%
2024-12-04
DGLY 2024-12-04 06:01:351.10 0.65 0.00%
DGLY 2024-12-04 09:01:170.85 0.65 0.00%
DGLY 2024-12-04 11:01:240.80 0.70 -6.49%
DGLY 2024-12-04 12:01:410.80 0.70 0.00%
DGLY 2024-12-04 13:01:240.75 0.75 0.00%
DGLY 2024-12-04 15:01:180.75 0.70 0.00%
DGLY 2024-12-04 16:01:450.80 0.70 0.00%
DGLY 2024-12-04 17:01:210.75 0.70 0.00%
DGLY 2024-12-04 18:01:360.80 0.70 -6.67%
DGLY 2024-12-04 19:01:200.80 0.70 6.67%
2024-12-05
DGLY 2024-12-05 06:01:371.10 0.55 6.67%
DGLY 2024-12-05 07:01:251.10 0.60 6.67%
DGLY 2024-12-05 09:01:200.85 0.65 0.00%
DGLY 2024-12-05 11:01:210.75 0.75 6.67%
DGLY 2024-12-05 12:01:360.75 0.70 0.00%
DGLY 2024-12-05 13:01:510.80 0.70 0.00%
DGLY 2024-12-05 14:01:350.75 0.70 0.00%
DGLY 2024-12-05 15:01:270.80 0.70 0.00%
DGLY 2024-12-05 16:01:360.70 0.70 0.00%
DGLY 2024-12-05 17:01:220.75 0.70 0.00%
DGLY 2024-12-05 18:01:390.80 0.70 7.04%
2024-12-06
DGLY 2024-12-06 06:01:341.00 0.60 7.04%
DGLY 2024-12-06 09:01:220.80 0.70 0.00%
DGLY 2024-12-06 11:01:210.80 0.75 0.00%
DGLY 2024-12-06 13:01:220.80 0.75 7.04%
DGLY 2024-12-06 15:01:180.85 0.75 14.08%
DGLY 2024-12-06 17:01:250.85 0.80 14.08%
DGLY 2024-12-06 18:01:440.85 0.75 13.33%
DGLY 2024-12-06 19:01:200.90 0.70 13.33%
2024-12-09
DGLY 2024-12-09 00:03:060.00 0.00 13.33%
DGLY 2024-12-09 06:01:410.90 0.75 13.33%
DGLY 2024-12-09 09:01:230.95 0.75 0.00%
DGLY 2024-12-09 10:01:380.90 0.75 0.00%
DGLY 2024-12-09 12:01:400.80 0.80 -6.67%
DGLY 2024-12-09 13:01:190.85 0.80 -6.67%
DGLY 2024-12-09 15:01:270.85 0.80 0.00%
DGLY 2024-12-09 16:01:450.85 0.85 0.00%
DGLY 2024-12-09 17:01:240.85 0.80 0.00%
2024-12-10
DGLY 2024-12-10 06:01:310.90 0.80 0.00%
DGLY 2024-12-10 11:01:250.85 0.75 -6.02%
DGLY 2024-12-10 12:01:410.85 0.75 -12.05%
DGLY 2024-12-10 13:01:260.85 0.75 -6.02%
DGLY 2024-12-10 14:01:360.80 0.75 -12.05%
DGLY 2024-12-10 18:01:430.85 0.75 -12.05%
DGLY 2024-12-10 19:01:180.85 0.70 -12.05%
DGLY 2024-12-10 21:01:220.85 0.80 0.00%
DGLY 2024-12-10 22:02:500.85 0.70 -12.05%
2024-12-11
DGLY 2024-12-11 06:01:471.00 0.65 -12.05%
DGLY 2024-12-11 09:01:230.95 0.70 0.00%
DGLY 2024-12-11 10:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224049573/0001493152-24-049573-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-12-11 11:01:170.80 0.75 0.00%
DGLY 2024-12-11 12:01:350.80 0.75 6.02%
DGLY 2024-12-11 17:01:160.80 0.75 0.00%
DGLY 2024-12-11 18:01:280.80 0.75 -6.49%
DGLY 2024-12-11 19:01:190.90 0.75 -6.49%
2024-12-12
DGLY 2024-12-12 06:04:211.00 0.70 -6.49%
DGLY 2024-12-12 08:01:400.95 0.70 -6.49%
DGLY 2024-12-12 09:01:310.95 0.70 0.00%
DGLY 2024-12-12 11:01:200.80 0.75 0.00%
DGLY 2024-12-12 13:01:160.75 0.75 0.00%
DGLY 2024-12-12 14:01:370.80 0.75 6.49%
DGLY 2024-12-12 16:01:310.80 0.75 0.00%
DGLY 2024-12-12 18:01:410.95 0.65 0.00%
DGLY 2024-12-12 19:01:260.95 0.70 0.00%
DGLY 2024-12-12 22:02:570.00 0.00 0.00%
2024-12-13
DGLY 2024-12-13 06:01:451.00 0.65 0.00%
DGLY 2024-12-13 07:01:170.75 0.65 0.00%
DGLY 2024-12-13 11:01:190.80 0.75 0.00%
DGLY 2024-12-13 13:01:140.75 0.70 0.00%
DGLY 2024-12-13 15:01:180.75 0.75 0.00%
DGLY 2024-12-13 17:01:110.75 0.70 0.00%
DGLY 2024-12-13 18:01:280.75 0.65 0.00%
2024-12-16
DGLY 2024-12-16 00:03:140.00 0.00 0.00%
DGLY 2024-12-16 06:01:371.00 0.65 0.00%
DGLY 2024-12-16 07:01:201.00 0.70 0.00%
DGLY 2024-12-16 09:01:180.80 0.70 0.00%
DGLY 2024-12-16 11:01:320.75 0.75 0.00%
DGLY 2024-12-16 12:01:290.75 0.70 -6.85%
DGLY 2024-12-16 15:01:160.75 0.65 -6.85%
DGLY 2024-12-16 16:01:380.75 0.70 0.00%
DGLY 2024-12-16 17:01:260.70 0.70 -6.85%
DGLY 2024-12-16 18:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224050260/0001493152-24-050260-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-12-16 18:01:450.80 0.65 0.00%
2024-12-17
DGLY 2024-12-17 06:01:481.00 0.55 0.00%
DGLY 2024-12-17 09:02:220.80 0.65 0.00%
DGLY 2024-12-17 11:01:160.75 0.70 0.00%
DGLY 2024-12-17 13:01:120.70 0.65 0.00%
DGLY 2024-12-17 14:01:030.70 0.60 -13.51%
DGLY 2024-12-17 15:01:180.55 0.55 -20.27%
DGLY 2024-12-17 16:00:570.70 0.60 -13.51%
DGLY 2024-12-17 17:01:110.65 0.60 -13.51%
DGLY 2024-12-17 18:00:550.70 0.60 -6.94%
DGLY 2024-12-17 18:28:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315224050465/0001493152-24-050465-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2024-12-17 19:01:110.70 0.55 -6.94%
2024-12-18
DGLY 2024-12-18 06:01:090.95 0.25 -6.94%
DGLY 2024-12-18 09:01:170.60 0.50 0.00%
DGLY 2024-12-18 10:01:090.70 0.60 6.94%
DGLY 2024-12-18 11:01:140.60 0.60 0.00%
DGLY 2024-12-18 13:01:040.65 0.60 0.00%
DGLY 2024-12-18 14:00:560.60 0.60 0.00%
DGLY 2024-12-18 18:00:580.65 0.55 -8.33%
2024-12-19
DGLY 2024-12-19 06:01:040.90 0.50 -8.33%
DGLY 2024-12-19 09:01:240.65 0.50 0.00%
DGLY 2024-12-19 11:01:150.60 0.55 0.00%
DGLY 2024-12-19 13:01:170.55 0.55 0.00%
DGLY 2024-12-19 16:00:550.55 0.50 0.00%
DGLY 2024-12-19 17:01:150.55 0.55 0.00%
DGLY 2024-12-19 18:01:000.60 0.45 0.00%
2024-12-20
DGLY 2024-12-20 06:01:000.55 0.20 0.00%
DGLY 2024-12-20 09:01:310.55 0.50 0.00%
DGLY 2024-12-20 10:01:010.55 0.40 0.00%
DGLY 2024-12-20 11:01:150.55 0.50 -8.93%
DGLY 2024-12-20 13:01:290.50 0.50 -8.93%
DGLY 2024-12-20 18:00:590.55 0.45 -9.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.