investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2025-10-16
DGLY 2025-10-16 02:01:530.00 0.00 -1.48%
DGLY 2025-10-16 05:01:342.41 1.65 -1.48%
DGLY 2025-10-16 07:01:252.27 1.74 -1.48%
DGLY 2025-10-16 08:01:442.08 1.98 -1.48%
DGLY 2025-10-16 09:01:252.05 1.83 -1.48%
DGLY 2025-10-16 10:01:452.04 2.00 0.00%
DGLY 2025-10-16 11:01:202.05 2.00 0.00%
DGLY 2025-10-16 12:01:432.02 1.99 -0.49%
DGLY 2025-10-16 13:01:312.02 1.92 -2.96%
DGLY 2025-10-16 14:01:522.02 1.92 -3.45%
DGLY 2025-10-16 15:01:361.96 1.91 -3.94%
DGLY 2025-10-16 16:01:542.02 1.90 -1.48%
DGLY 2025-10-16 17:01:322.06 1.90 -1.50%
DGLY 2025-10-16 20:01:530.00 0.00 -1.50%
2025-10-17
DGLY 2025-10-17 04:01:522.41 0.00 -1.50%
DGLY 2025-10-17 05:01:341.97 1.56 -1.50%
DGLY 2025-10-17 07:01:351.97 1.74 -1.50%
DGLY 2025-10-17 07:40:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/40729/000119312525241967/0001193125-25-241967-index.htm
8-K - Ally Financial Inc. (0000040729) (Filer)
DGLY 2025-10-17 08:01:472.00 1.74 -1.50%
DGLY 2025-10-17 10:01:431.93 1.91 -2.00%
DGLY 2025-10-17 11:01:211.91 1.87 -3.50%
DGLY 2025-10-17 12:01:441.90 1.87 -3.50%
DGLY 2025-10-17 13:01:251.91 1.86 -3.50%
DGLY 2025-10-17 14:01:481.92 1.86 -3.50%
DGLY 2025-10-17 15:01:291.90 1.86 -3.50%
DGLY 2025-10-17 16:01:461.94 1.81 -5.50%
DGLY 2025-10-17 17:01:301.94 1.77 -7.22%
DGLY 2025-10-17 19:01:301.93 1.78 -7.22%
DGLY 2025-10-17 20:01:510.00 0.00 -7.22%
2025-10-20
DGLY 2025-10-20 06:01:472.09 1.68 -7.22%
DGLY 2025-10-20 07:01:242.09 1.68 4.64%
DGLY 2025-10-20 08:01:442.08 1.67 4.64%
DGLY 2025-10-20 09:01:232.08 1.82 4.64%
DGLY 2025-10-20 10:01:421.86 1.83 1.03%
DGLY 2025-10-20 11:01:251.88 1.83 1.03%
DGLY 2025-10-20 12:01:491.88 1.84 0.52%
DGLY 2025-10-20 13:01:311.85 1.83 0.52%
DGLY 2025-10-20 14:01:511.87 1.84 0.52%
DGLY 2025-10-20 15:01:311.88 1.84 0.00%
DGLY 2025-10-20 16:01:571.88 1.85 2.58%
DGLY 2025-10-20 17:01:361.88 1.82 2.73%
DGLY 2025-10-20 19:01:381.88 1.82 2.19%
DGLY 2025-10-20 20:01:540.00 0.00 2.19%
2025-10-21
DGLY 2025-10-21 05:01:352.09 1.69 2.19%
DGLY 2025-10-21 07:01:292.06 1.69 2.19%
DGLY 2025-10-21 08:01:462.06 1.87 2.19%
DGLY 2025-10-21 09:01:212.04 1.87 -0.55%
DGLY 2025-10-21 10:01:411.88 1.87 -0.55%
DGLY 2025-10-21 11:01:231.89 1.87 0.00%
DGLY 2025-10-21 12:01:401.90 1.88 0.00%
DGLY 2025-10-21 13:01:261.90 1.87 0.55%
DGLY 2025-10-21 14:01:471.90 1.87 0.00%
DGLY 2025-10-21 16:01:561.90 1.85 1.09%
DGLY 2025-10-21 17:01:341.90 1.85 1.06%
DGLY 2025-10-21 20:01:540.00 0.00 1.06%
2025-10-22
DGLY 2025-10-22 05:01:371.94 1.70 1.06%
DGLY 2025-10-22 10:01:431.93 1.88 0.00%
DGLY 2025-10-22 11:01:261.88 1.85 0.00%
DGLY 2025-10-22 12:01:581.86 1.81 -1.60%
DGLY 2025-10-22 13:01:521.83 1.78 -4.26%
DGLY 2025-10-22 14:02:031.81 1.79 -4.79%
DGLY 2025-10-22 15:01:411.81 1.76 -5.32%
DGLY 2025-10-22 16:02:081.82 1.72 -3.19%
DGLY 2025-10-22 18:02:011.87 1.72 -3.19%
DGLY 2025-10-22 20:02:000.00 0.00 -3.19%
2025-10-23
DGLY 2025-10-23 04:02:072.41 1.76 -3.19%
DGLY 2025-10-23 05:01:501.92 1.76 -3.19%
DGLY 2025-10-23 07:01:362.02 1.76 -3.19%
DGLY 2025-10-23 08:01:562.01 1.76 -3.19%
DGLY 2025-10-23 09:01:332.02 1.76 -3.19%
DGLY 2025-10-23 10:01:551.85 1.82 0.00%
DGLY 2025-10-23 11:01:281.84 1.81 0.00%
DGLY 2025-10-23 12:01:511.86 1.81 0.00%
DGLY 2025-10-23 13:01:381.86 1.82 1.06%
DGLY 2025-10-23 14:01:511.85 1.82 1.60%
DGLY 2025-10-23 15:01:361.87 1.84 1.60%
DGLY 2025-10-23 16:02:001.87 1.84 2.66%
DGLY 2025-10-23 17:01:441.87 1.84 2.75%
DGLY 2025-10-23 20:02:010.00 0.00 2.75%
2025-10-24
DGLY 2025-10-24 04:02:012.41 1.66 2.75%
DGLY 2025-10-24 05:01:412.04 1.66 2.75%
DGLY 2025-10-24 07:01:382.04 1.66 -3.30%
DGLY 2025-10-24 08:01:512.05 1.66 -3.30%
DGLY 2025-10-24 09:01:322.05 1.82 -3.30%
DGLY 2025-10-24 10:01:491.91 1.83 -2.20%
DGLY 2025-10-24 12:01:511.88 1.85 -1.10%
DGLY 2025-10-24 13:01:401.88 1.83 -1.10%
DGLY 2025-10-24 14:02:001.87 1.83 -1.10%
DGLY 2025-10-24 15:01:411.89 1.83 -1.10%
DGLY 2025-10-24 16:02:021.88 1.80 0.00%
DGLY 2025-10-24 17:01:421.88 1.78 0.00%
DGLY 2025-10-24 18:02:061.87 1.81 0.00%
DGLY 2025-10-24 20:02:000.00 0.00 0.00%
2025-10-27
DGLY 2025-10-27 04:02:222.41 0.00 0.00%
DGLY 2025-10-27 05:01:512.02 1.70 0.00%
DGLY 2025-10-27 10:02:181.85 1.83 0.00%
DGLY 2025-10-27 11:01:531.85 1.82 -0.53%
DGLY 2025-10-27 12:02:161.85 1.81 -1.07%
DGLY 2025-10-27 13:01:591.84 1.81 0.00%
DGLY 2025-10-27 14:02:241.85 1.81 -0.53%
DGLY 2025-10-27 16:02:012.41 1.82 -1.07%
DGLY 2025-10-27 17:01:462.00 1.82 -1.09%
DGLY 2025-10-27 20:02:030.00 0.00 -1.09%
2025-10-28
DGLY 2025-10-28 04:02:042.41 0.00 -1.09%
DGLY 2025-10-28 05:01:382.02 1.64 -1.09%
DGLY 2025-10-28 08:02:052.02 1.67 -1.09%
DGLY 2025-10-28 10:01:551.85 1.84 1.09%
DGLY 2025-10-28 11:01:281.85 1.82 1.09%
DGLY 2025-10-28 12:02:021.84 1.81 0.00%
DGLY 2025-10-28 13:01:491.84 1.81 0.54%
DGLY 2025-10-28 14:01:541.83 1.78 -2.17%
DGLY 2025-10-28 15:01:331.84 1.78 0.54%
DGLY 2025-10-28 16:01:591.84 1.76 -1.63%
DGLY 2025-10-28 17:01:421.84 1.71 -1.64%
DGLY 2025-10-28 20:01:460.00 0.00 -1.64%
2025-10-29
DGLY 2025-10-29 04:01:512.27 0.00 -1.64%
DGLY 2025-10-29 05:01:292.04 1.56 -1.64%
DGLY 2025-10-29 06:01:562.04 1.77 -1.64%
DGLY 2025-10-29 07:01:271.97 1.77 -0.55%
DGLY 2025-10-29 08:01:501.97 1.80 2.19%
DGLY 2025-10-29 10:01:481.89 1.81 3.83%
DGLY 2025-10-29 11:01:271.86 1.78 2.73%
DGLY 2025-10-29 12:01:551.86 1.80 2.73%
DGLY 2025-10-29 13:01:281.87 1.82 3.83%
DGLY 2025-10-29 14:01:481.88 1.81 1.09%
DGLY 2025-10-29 15:01:311.82 1.80 0.55%
DGLY 2025-10-29 16:01:561.86 1.78 0.00%
DGLY 2025-10-29 20:01:480.00 0.00 0.00%
2025-10-30
DGLY 2025-10-30 04:01:512.27 0.00 0.00%
DGLY 2025-10-30 05:01:282.01 1.60 0.00%
DGLY 2025-10-30 06:01:522.01 1.63 0.00%
DGLY 2025-10-30 07:01:341.86 1.60 0.00%
DGLY 2025-10-30 08:01:501.86 1.67 0.00%
DGLY 2025-10-30 10:01:481.82 1.77 -1.11%
DGLY 2025-10-30 11:01:301.80 1.76 -2.22%
DGLY 2025-10-30 12:01:501.80 1.79 -1.11%
DGLY 2025-10-30 13:01:341.80 1.77 -1.67%
DGLY 2025-10-30 14:01:511.81 1.78 -1.11%
DGLY 2025-10-30 15:01:331.80 1.77 -2.78%
DGLY 2025-10-30 16:01:551.82 0.00 -1.11%
DGLY 2025-10-30 17:01:301.82 1.62 -1.10%
DGLY 2025-10-30 19:01:321.82 1.62 -0.55%
DGLY 2025-10-30 20:01:580.00 0.00 -0.55%
2025-10-31
DGLY 2025-10-31 04:01:542.41 0.00 -0.55%
DGLY 2025-10-31 05:01:362.01 1.60 -0.55%
DGLY 2025-10-31 07:01:342.01 1.65 -0.55%
DGLY 2025-10-31 08:01:512.01 1.67 -0.55%
DGLY 2025-10-31 10:01:531.78 1.76 0.00%
DGLY 2025-10-31 11:01:301.77 1.75 -1.10%
DGLY 2025-10-31 12:01:521.78 1.74 -0.55%
DGLY 2025-10-31 13:01:331.78 1.74 -2.20%
DGLY 2025-10-31 16:03:361.78 1.74 0.00%
DGLY 2025-10-31 19:01:281.83 1.74 0.00%
DGLY 2025-10-31 20:01:510.00 0.00 0.00%
2025-11-03
DGLY 2025-11-03 05:01:412.41 0.00 0.00%
DGLY 2025-11-03 06:01:541.86 1.60 0.00%
DGLY 2025-11-03 07:01:351.86 1.65 0.00%
DGLY 2025-11-03 09:01:341.86 1.67 0.00%
DGLY 2025-11-03 11:01:361.82 1.77 -0.56%
DGLY 2025-11-03 12:01:571.78 1.75 -0.56%
DGLY 2025-11-03 13:01:401.74 1.71 -1.69%
DGLY 2025-11-03 14:02:111.75 1.71 -1.69%
DGLY 2025-11-03 16:02:001.72 1.71 -3.93%
DGLY 2025-11-03 17:03:121.71 1.70 -3.37%
DGLY 2025-11-03 21:04:180.00 0.00 -3.37%
DGLY 2025-11-03 22:04:081.71 1.70 -3.37%
2025-11-04
DGLY 2025-11-04 05:02:032.41 0.00 -3.37%
DGLY 2025-11-04 06:01:511.89 1.56 -3.37%
DGLY 2025-11-04 08:01:551.71 1.56 1.69%
DGLY 2025-11-04 09:01:291.71 1.67 1.69%
DGLY 2025-11-04 10:01:531.89 1.68 0.00%
DGLY 2025-11-04 11:01:281.71 1.69 -0.56%
DGLY 2025-11-04 12:01:511.75 1.70 0.00%
DGLY 2025-11-04 13:01:311.71 1.70 -0.56%
DGLY 2025-11-04 14:01:561.72 1.70 0.00%
DGLY 2025-11-04 15:06:121.71 1.70 0.00%
DGLY 2025-11-04 16:02:591.72 1.70 0.56%
DGLY 2025-11-04 17:01:421.74 1.68 0.56%
DGLY 2025-11-04 18:02:001.76 1.70 0.58%
2025-11-05
DGLY 2025-11-05 05:01:402.41 0.00 0.58%
DGLY 2025-11-05 06:02:001.93 1.55 0.58%
DGLY 2025-11-05 09:01:401.93 1.67 -0.58%
DGLY 2025-11-05 11:01:341.72 1.71 0.00%
DGLY 2025-11-05 12:01:501.72 1.70 -0.58%
DGLY 2025-11-05 13:01:301.71 1.70 -1.17%
DGLY 2025-11-05 17:01:341.74 1.70 1.17%
DGLY 2025-11-05 18:06:441.75 1.70 1.16%
DGLY 2025-11-05 21:04:040.00 0.00 1.16%
2025-11-06
DGLY 2025-11-06 05:01:392.41 0.00 1.16%
DGLY 2025-11-06 06:01:531.91 1.55 1.16%
DGLY 2025-11-06 08:01:531.91 1.70 1.16%
DGLY 2025-11-06 11:01:331.70 1.69 -1.74%
DGLY 2025-11-06 12:01:491.68 1.66 -2.91%
DGLY 2025-11-06 13:01:351.63 1.62 -5.81%
DGLY 2025-11-06 14:02:011.59 1.55 -6.40%
DGLY 2025-11-06 15:01:511.65 1.58 -5.23%
DGLY 2025-11-06 16:01:531.64 1.59 -4.65%
DGLY 2025-11-06 17:01:361.65 0.00 -4.07%
DGLY 2025-11-06 18:01:551.65 1.47 -4.07%
2025-11-07
DGLY 2025-11-07 05:01:412.41 0.00 -4.07%
DGLY 2025-11-07 06:02:021.86 0.65 -4.07%
DGLY 2025-11-07 07:01:491.74 1.50 -4.07%
DGLY 2025-11-07 08:01:531.74 1.47 -4.07%
DGLY 2025-11-07 09:01:391.70 1.47 -4.07%
DGLY 2025-11-07 10:02:031.74 1.48 -4.07%
DGLY 2025-11-07 11:01:341.63 1.56 -0.58%
DGLY 2025-11-07 12:01:511.60 1.55 -2.33%
DGLY 2025-11-07 13:01:341.62 1.59 -1.16%
DGLY 2025-11-07 14:02:151.63 1.58 -1.74%
DGLY 2025-11-07 15:01:451.63 1.59 -1.74%
DGLY 2025-11-07 16:01:591.65 1.60 0.58%
DGLY 2025-11-07 17:01:451.72 1.55 -0.58%
DGLY 2025-11-07 17:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315225021289/0001493152-25-021289-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-11-07 18:01:591.72 1.55 -0.61%
DGLY 2025-11-07 21:03:480.00 0.00 -0.61%
2025-11-10
DGLY 2025-11-10 05:01:482.41 0.00 -0.61%
DGLY 2025-11-10 06:02:101.91 1.49 -0.61%
DGLY 2025-11-10 07:01:521.74 1.49 -0.61%
DGLY 2025-11-10 10:01:571.74 1.49 0.61%
DGLY 2025-11-10 11:01:441.63 1.60 0.00%
DGLY 2025-11-10 12:01:581.60 1.56 -3.68%
DGLY 2025-11-10 13:01:401.59 1.56 -3.07%
DGLY 2025-11-10 14:02:001.60 1.57 -2.45%
DGLY 2025-11-10 15:01:421.61 1.57 -3.07%
DGLY 2025-11-10 16:02:191.62 1.59 -3.07%
DGLY 2025-11-10 17:01:522.20 1.57 -1.23%
DGLY 2025-11-10 18:02:041.73 1.57 -1.23%
DGLY 2025-11-10 19:01:451.72 1.57 -1.23%
DGLY 2025-11-10 21:02:570.00 0.00 -1.23%
2025-11-11
DGLY 2025-11-11 05:01:482.41 1.56 -1.23%
DGLY 2025-11-11 06:02:091.88 1.56 -1.23%
DGLY 2025-11-11 10:02:031.83 1.56 -1.23%
DGLY 2025-11-11 11:01:381.62 1.56 -1.23%
DGLY 2025-11-11 12:02:001.59 1.57 -1.23%
DGLY 2025-11-11 13:01:471.57 1.54 -2.45%
DGLY 2025-11-11 15:01:451.55 1.54 -2.45%
DGLY 2025-11-11 16:01:581.57 1.54 -2.45%
DGLY 2025-11-11 17:01:382.41 1.54 -0.61%
DGLY 2025-11-11 18:02:191.72 1.54 -0.63%
DGLY 2025-11-11 21:03:080.00 0.00 -0.63%
2025-11-12
DGLY 2025-11-12 05:01:452.41 1.47 -0.63%
DGLY 2025-11-12 06:02:001.93 1.47 -0.63%
DGLY 2025-11-12 07:32:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315225021680/0001493152-25-021680-index.htm
10-Q - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-11-12 10:16:54
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315225021783/0001493152-25-021783-index.htm
PRER14A - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-11-12 10:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315225021789/0001493152-25-021789-index.htm
8-K - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-11-12 11:01:331.52 1.45 -6.92%
DGLY 2025-11-12 12:01:521.54 1.48 -2.52%
DGLY 2025-11-12 13:01:351.50 1.47 -5.66%
DGLY 2025-11-12 14:01:561.47 1.44 -6.92%
DGLY 2025-11-12 15:01:381.52 1.49 -6.29%
DGLY 2025-11-12 16:01:571.51 1.43 -4.40%
DGLY 2025-11-12 17:01:401.52 1.45 -4.40%
DGLY 2025-11-12 17:01:46
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1342958/000149315225021892/0001493152-25-021892-index.htm
8-K/A - DIGITAL ALLY, INC. (0001342958) (Filer)
DGLY 2025-11-12 18:01:551.52 1.43 -6.41%
DGLY 2025-11-12 21:02:330.00 0.00 -6.41%
DGLY 2025-11-12 22:03:171.52 1.43 -6.41%
2025-11-13
DGLY 2025-11-13 05:01:462.41 0.00 -6.41%
DGLY 2025-11-13 06:02:051.81 0.59 -6.41%
DGLY 2025-11-13 07:01:311.65 1.29 -6.41%
DGLY 2025-11-13 08:01:541.62 1.33 -6.41%
DGLY 2025-11-13 09:01:371.60 1.33 -6.41%
DGLY 2025-11-13 10:01:571.59 1.46 -6.41%
DGLY 2025-11-13 11:01:381.53 1.46 0.00%
DGLY 2025-11-13 12:01:581.45 1.42 -1.92%
DGLY 2025-11-13 13:01:401.48 1.45 -1.28%
DGLY 2025-11-13 14:02:081.47 1.42 -1.92%
DGLY 2025-11-13 15:01:531.44 1.43 -2.56%
DGLY 2025-11-13 16:02:081.44 1.42 -3.21%
DGLY 2025-11-13 17:01:401.46 1.42 -5.13%
DGLY 2025-11-13 18:01:571.46 1.42 -5.41%
DGLY 2025-11-13 20:01:531.46 1.43 -3.38%
DGLY 2025-11-13 21:02:590.00 0.00 -3.38%
2025-11-14
DGLY 2025-11-14 05:01:352.41 0.00 -3.38%
DGLY 2025-11-14 06:02:071.63 1.25 -3.38%
DGLY 2025-11-14 07:01:381.55 1.26 -3.38%
DGLY 2025-11-14 09:01:431.51 1.25 -3.38%
DGLY 2025-11-14 10:02:051.49 1.25 -3.38%
DGLY 2025-11-14 11:01:321.42 1.38 -2.70%
DGLY 2025-11-14 12:01:481.37 1.35 -5.41%
DGLY 2025-11-14 13:01:381.37 1.33 -5.41%
DGLY 2025-11-14 14:02:021.36 1.33 -6.08%
DGLY 2025-11-14 15:01:491.36 1.33 -6.76%
DGLY 2025-11-14 16:02:141.38 1.35 -5.41%
DGLY 2025-11-14 17:01:521.40 1.32 -4.73%
DGLY 2025-11-14 18:02:011.40 1.32 -4.90%
DGLY 2025-11-14 21:03:570.00 0.00 -4.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.