investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGLY: Digital Ally, Inc. - Common Stock

+ Devices, Cams, Video



Clear duplicates of prices



2025-11-17
DGLY 2025-11-17 00:04:090.00 0.00 -4.90%
DGLY 2025-11-17 05:01:402.38 0.00 -4.90%
DGLY 2025-11-17 06:01:591.51 0.94 -4.90%
DGLY 2025-11-17 07:01:361.38 0.94 -1.40%
DGLY 2025-11-17 08:01:561.38 1.23 -1.40%
DGLY 2025-11-17 09:01:341.38 1.25 -1.40%
DGLY 2025-11-17 10:01:541.38 1.23 -1.40%
DGLY 2025-11-17 11:01:281.33 1.31 -2.80%
DGLY 2025-11-17 12:01:521.34 1.31 -2.80%
DGLY 2025-11-17 13:01:391.29 1.25 -7.69%
DGLY 2025-11-17 14:02:121.25 1.21 -9.09%
DGLY 2025-11-17 15:01:401.27 1.23 -9.09%
DGLY 2025-11-17 16:02:031.26 1.21 -9.09%
DGLY 2025-11-17 17:02:281.33 0.94 -8.39%
DGLY 2025-11-17 18:01:561.33 1.19 -10.22%
DGLY 2025-11-17 20:02:081.33 1.21 -10.22%
DGLY 2025-11-17 21:03:570.00 0.00 -9.49%
2025-11-18
DGLY 2025-11-18 05:01:422.41 0.00 -9.49%
DGLY 2025-11-18 06:02:041.29 1.12 -9.49%
DGLY 2025-11-18 07:01:451.29 1.12 1.46%
DGLY 2025-11-18 12:01:351.21 1.18 -4.38%
DGLY 2025-11-18 13:01:481.22 1.19 -3.65%
DGLY 2025-11-18 14:01:411.22 1.21 -3.65%
DGLY 2025-11-18 15:01:511.26 1.21 -2.19%
DGLY 2025-11-18 16:01:451.29 1.23 0.73%
DGLY 2025-11-18 17:01:551.29 0.00 -0.73%
DGLY 2025-11-18 18:01:431.29 1.11 -0.79%
DGLY 2025-11-18 21:06:260.00 0.00 -0.79%
DGLY 2025-11-18 22:02:221.29 1.11 -0.79%
2025-11-19
DGLY 2025-11-19 05:01:582.41 0.00 -0.79%
DGLY 2025-11-19 06:01:441.41 0.56 -0.79%
DGLY 2025-11-19 08:01:481.41 1.10 -0.79%
DGLY 2025-11-19 09:01:461.34 1.20 -0.79%
DGLY 2025-11-19 10:01:451.40 1.20 -0.79%
DGLY 2025-11-19 11:01:491.31 1.27 3.97%
DGLY 2025-11-19 12:01:471.34 1.26 4.76%
DGLY 2025-11-19 13:01:521.33 1.28 2.38%
DGLY 2025-11-19 14:01:471.31 1.27 3.17%
DGLY 2025-11-19 15:01:531.28 1.26 0.79%
DGLY 2025-11-19 16:01:531.29 1.25 0.79%
DGLY 2025-11-19 17:01:481.27 1.25 1.59%
DGLY 2025-11-19 18:01:511.42 1.25 1.60%
DGLY 2025-11-19 21:04:540.00 0.00 1.60%
2025-11-20
DGLY 2025-11-20 05:01:452.41 0.00 1.60%
DGLY 2025-11-20 06:01:441.45 1.13 1.60%
DGLY 2025-11-20 07:01:481.45 0.76 1.60%
DGLY 2025-11-20 08:01:471.45 1.10 1.60%
DGLY 2025-11-20 09:01:581.45 1.21 1.60%
DGLY 2025-11-20 11:01:551.28 1.27 0.80%
DGLY 2025-11-20 13:02:011.26 1.21 0.80%
DGLY 2025-11-20 14:01:511.23 1.21 0.80%
DGLY 2025-11-20 15:01:591.22 1.19 -4.00%
DGLY 2025-11-20 17:02:041.25 0.00 -7.20%
DGLY 2025-11-20 18:02:141.25 1.00 -7.09%
DGLY 2025-11-20 20:02:171.25 0.98 -7.09%
DGLY 2025-11-20 21:03:510.00 0.00 -7.09%
2025-11-21
DGLY 2025-11-21 05:02:07100.00 0.00 -7.09%
DGLY 2025-11-21 06:02:141.25 0.47 -7.09%
DGLY 2025-11-21 07:02:041.25 0.99 -7.09%
DGLY 2025-11-21 09:02:031.25 0.98 -7.09%
DGLY 2025-11-21 11:01:521.19 1.15 -2.36%
DGLY 2025-11-21 12:01:471.17 1.13 -1.57%
DGLY 2025-11-21 13:02:031.17 1.15 -1.57%
DGLY 2025-11-21 14:01:481.17 1.15 -0.79%
DGLY 2025-11-21 15:02:121.22 1.19 2.36%
DGLY 2025-11-21 16:01:591.24 1.23 5.51%
DGLY 2025-11-21 17:02:011.25 1.22 4.72%
DGLY 2025-11-21 18:01:501.25 1.22 5.13%
DGLY 2025-11-21 20:01:421.35 1.22 5.13%
DGLY 2025-11-21 21:06:320.00 0.00 5.13%
2025-11-24
DGLY 2025-11-24 05:01:421.68 0.00 5.13%
DGLY 2025-11-24 06:02:011.68 0.94 5.13%
DGLY 2025-11-24 08:02:011.35 0.98 5.13%
DGLY 2025-11-24 10:01:511.22 1.21 -1.71%
DGLY 2025-11-24 11:01:401.26 1.23 0.85%
DGLY 2025-11-24 12:01:541.29 1.24 0.85%
DGLY 2025-11-24 13:01:411.30 1.26 3.42%
DGLY 2025-11-24 14:04:461.31 1.30 5.98%
DGLY 2025-11-24 15:01:471.41 1.39 13.68%
DGLY 2025-11-24 16:03:411.46 1.44 17.95%
DGLY 2025-11-24 17:02:051.48 1.28 8.55%
DGLY 2025-11-24 18:02:021.47 1.28 8.06%
DGLY 2025-11-24 21:02:510.00 0.00 8.06%
2025-11-25
DGLY 2025-11-25 06:02:321.58 1.30 19.35%
DGLY 2025-11-25 07:01:451.58 1.39 13.71%
DGLY 2025-11-25 08:02:021.37 1.31 2.42%
DGLY 2025-11-25 09:01:431.48 1.47 11.29%
DGLY 2025-11-25 10:02:021.47 1.45 10.48%
DGLY 2025-11-25 11:01:461.50 1.47 12.90%
DGLY 2025-11-25 12:02:051.61 1.60 22.58%
DGLY 2025-11-25 13:01:391.53 1.51 15.32%
DGLY 2025-11-25 14:01:581.61 1.57 20.16%
DGLY 2025-11-25 15:01:381.69 1.67 27.42%
DGLY 2025-11-25 16:02:021.62 1.58 20.97%
DGLY 2025-11-25 17:01:441.71 1.65 27.42%
DGLY 2025-11-25 18:01:481.75 1.60 24.63%
DGLY 2025-11-25 19:01:241.69 1.63 23.13%
DGLY 2025-11-25 20:01:451.80 1.73 28.36%
DGLY 2025-11-25 21:03:570.00 0.00 10.45%
2025-11-26
DGLY 2025-11-26 05:01:371.90 0.00 10.45%
DGLY 2025-11-26 06:01:581.72 1.48 -3.73%
DGLY 2025-11-26 07:01:321.74 1.61 -3.73%
DGLY 2025-11-26 08:01:581.67 1.50 -11.94%
DGLY 2025-11-26 09:01:361.54 1.44 -8.96%
DGLY 2025-11-26 10:01:561.52 1.40 -20.15%
DGLY 2025-11-26 11:01:381.27 1.26 -29.10%
DGLY 2025-11-26 12:01:511.30 1.28 -27.61%
DGLY 2025-11-26 13:01:571.34 1.29 -26.12%
DGLY 2025-11-26 14:01:591.35 1.31 -24.63%
DGLY 2025-11-26 15:01:391.33 1.30 -26.12%
DGLY 2025-11-26 16:01:581.34 1.30 -24.63%
DGLY 2025-11-26 17:01:421.35 1.28 -26.87%
DGLY 2025-11-26 18:02:051.35 1.26 -20.48%
DGLY 2025-11-26 19:02:001.38 1.26 -22.89%
DGLY 2025-11-26 21:03:430.00 0.00 -22.89%
2025-11-27
DGLY 2025-11-27 19:01:431.28 1.26 -22.89%
DGLY 2025-11-27 21:03:010.00 0.00 -22.89%
2025-11-28
DGLY 2025-11-28 06:02:021.42 1.17 -22.89%
DGLY 2025-11-28 07:01:361.42 1.19 -3.01%
DGLY 2025-11-28 08:01:511.42 1.25 -2.41%
DGLY 2025-11-28 09:01:321.41 1.25 -2.41%
DGLY 2025-11-28 10:01:531.39 1.25 -2.41%
DGLY 2025-11-28 11:01:351.27 1.24 -4.22%
DGLY 2025-11-28 12:01:511.29 1.25 -3.01%
DGLY 2025-11-28 13:01:371.27 1.24 -3.61%
DGLY 2025-11-28 14:01:581.28 1.22 -4.82%
DGLY 2025-11-28 15:01:401.28 1.21 -1.53%
DGLY 2025-11-28 18:01:490.00 0.00 -7.63%
2025-12-01
DGLY 2025-12-01 05:01:361.24 0.00 -7.63%
DGLY 2025-12-01 06:01:541.24 1.09 0.00%
DGLY 2025-12-01 07:01:321.24 1.19 0.00%
DGLY 2025-12-01 09:01:361.24 1.11 -2.29%
DGLY 2025-12-01 10:01:541.24 1.08 -2.29%
DGLY 2025-12-01 11:01:351.21 1.19 -2.29%
DGLY 2025-12-01 12:01:531.19 1.17 -3.05%
DGLY 2025-12-01 13:01:401.19 1.18 -3.82%
DGLY 2025-12-01 14:02:061.19 1.17 -3.82%
DGLY 2025-12-01 15:01:391.20 1.17 -2.29%
DGLY 2025-12-01 16:02:031.18 1.17 -3.82%
DGLY 2025-12-01 17:01:431.22 1.17 -3.82%
DGLY 2025-12-01 18:02:011.23 1.17 -0.81%
DGLY 2025-12-01 21:03:350.00 0.00 -0.81%
2025-12-02
DGLY 2025-12-02 06:02:061.33 1.07 -0.81%
DGLY 2025-12-02 08:02:011.33 1.13 -0.81%
DGLY 2025-12-02 09:01:391.31 1.13 -0.81%
DGLY 2025-12-02 10:01:581.38 1.13 7.32%
DGLY 2025-12-02 11:01:381.21 1.16 1.63%
DGLY 2025-12-02 13:01:541.20 1.19 1.63%
DGLY 2025-12-02 15:01:561.20 1.18 1.63%
DGLY 2025-12-02 16:01:401.20 1.19 1.63%
DGLY 2025-12-02 17:01:571.21 1.18 2.44%
DGLY 2025-12-02 18:01:331.28 1.18 0.85%
DGLY 2025-12-02 21:05:310.00 0.00 0.85%
2025-12-03
DGLY 2025-12-03 06:01:371.41 1.17 0.85%
DGLY 2025-12-03 08:01:431.38 1.17 0.85%
DGLY 2025-12-03 09:01:561.28 1.17 0.85%
DGLY 2025-12-03 10:01:311.35 1.20 0.85%
DGLY 2025-12-03 11:01:561.22 1.19 -0.85%
DGLY 2025-12-03 12:01:301.25 1.21 1.69%
DGLY 2025-12-03 13:01:501.27 1.23 3.39%
DGLY 2025-12-03 14:01:371.28 1.23 5.08%
DGLY 2025-12-03 15:02:051.32 1.31 8.47%
DGLY 2025-12-03 17:02:121.34 1.18 8.47%
DGLY 2025-12-03 18:01:531.39 1.27 15.70%
DGLY 2025-12-03 19:01:571.40 1.27 15.70%
DGLY 2025-12-03 21:06:230.00 0.00 15.70%
2025-12-04
DGLY 2025-12-04 06:01:471.57 1.21 15.70%
DGLY 2025-12-04 08:01:451.52 1.21 15.70%
DGLY 2025-12-04 09:02:141.52 1.24 15.70%
DGLY 2025-12-04 10:01:581.52 1.26 15.70%
DGLY 2025-12-04 11:06:441.40 1.37 6.61%
DGLY 2025-12-04 12:01:331.39 1.38 5.79%
DGLY 2025-12-04 13:05:161.40 1.38 6.61%
DGLY 2025-12-04 14:01:421.36 1.34 3.31%
DGLY 2025-12-04 15:02:041.36 1.33 2.48%
DGLY 2025-12-04 16:02:171.35 1.33 2.48%
DGLY 2025-12-04 17:01:521.40 1.33 2.48%
DGLY 2025-12-04 18:01:351.43 1.34 2.29%
DGLY 2025-12-04 21:06:140.00 0.00 2.29%
2025-12-05
DGLY 2025-12-05 06:01:411.53 1.24 2.29%
DGLY 2025-12-05 07:02:101.57 1.24 2.29%
DGLY 2025-12-05 08:01:381.57 1.28 2.29%
DGLY 2025-12-05 09:01:571.57 1.24 2.29%
DGLY 2025-12-05 10:01:401.53 1.26 2.29%
DGLY 2025-12-05 11:02:061.37 1.35 1.53%
DGLY 2025-12-05 12:01:331.36 1.34 0.76%
DGLY 2025-12-05 14:01:341.37 1.36 2.29%
DGLY 2025-12-05 15:01:541.36 1.33 1.53%
DGLY 2025-12-05 16:01:551.38 1.35 1.53%
DGLY 2025-12-05 17:01:591.39 1.34 3.05%
DGLY 2025-12-05 18:01:301.60 1.34 3.73%
DGLY 2025-12-05 19:01:571.61 1.40 7.46%
DGLY 2025-12-05 20:01:411.71 1.43 7.46%
DGLY 2025-12-05 21:04:100.00 0.00 7.46%
2025-12-08
DGLY 2025-12-08 06:01:511.59 1.24 7.46%
DGLY 2025-12-08 08:02:091.59 1.27 7.46%
DGLY 2025-12-08 09:01:561.47 1.29 5.97%
DGLY 2025-12-08 10:02:011.43 1.29 5.97%
DGLY 2025-12-08 11:01:281.38 1.35 0.75%
DGLY 2025-12-08 12:01:571.38 1.35 -1.49%
DGLY 2025-12-08 13:01:581.38 1.36 -0.75%
DGLY 2025-12-08 14:02:151.39 1.36 -0.75%
DGLY 2025-12-08 15:02:061.38 1.33 -1.49%
DGLY 2025-12-08 16:02:041.38 1.35 -0.75%
DGLY 2025-12-08 17:01:541.47 1.31 2.24%
DGLY 2025-12-08 18:02:191.44 1.32 2.17%
DGLY 2025-12-08 20:02:041.43 1.32 2.17%
DGLY 2025-12-08 21:03:460.00 0.00 2.17%
2025-12-09
DGLY 2025-12-09 05:01:491.52 1.20 2.17%
DGLY 2025-12-09 06:02:081.51 1.20 2.17%
DGLY 2025-12-09 07:01:461.52 1.20 -2.90%
DGLY 2025-12-09 08:02:051.52 1.24 -2.90%
DGLY 2025-12-09 10:02:531.52 1.20 -2.90%
DGLY 2025-12-09 11:01:461.33 1.32 -5.80%
DGLY 2025-12-09 12:02:081.34 1.29 -8.70%
DGLY 2025-12-09 13:01:521.32 1.28 -7.25%
DGLY 2025-12-09 14:02:441.32 1.28 -7.97%
DGLY 2025-12-09 15:02:291.31 1.30 -7.97%
DGLY 2025-12-09 16:02:081.32 1.28 -7.97%
DGLY 2025-12-09 17:02:431.32 1.28 -6.52%
DGLY 2025-12-09 18:02:021.32 1.29 -6.38%
DGLY 2025-12-09 19:02:391.40 1.29 -6.38%
DGLY 2025-12-09 21:02:310.00 0.00 -6.38%
2025-12-10
DGLY 2025-12-10 06:02:211.56 1.10 -6.38%
DGLY 2025-12-10 07:01:431.43 1.07 -6.38%
DGLY 2025-12-10 08:02:041.43 1.16 -6.38%
DGLY 2025-12-10 08:35:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/40729/000119312525313483/0001193125-25-313483-index.htm
8-K - Ally Financial Inc. (0000040729) (Filer)
DGLY 2025-12-10 09:01:391.43 1.27 -6.38%
DGLY 2025-12-10 10:02:031.56 1.27 -6.38%
DGLY 2025-12-10 11:01:351.32 1.29 0.00%
DGLY 2025-12-10 12:01:511.40 1.32 0.00%
DGLY 2025-12-10 13:01:471.34 1.32 0.71%
DGLY 2025-12-10 14:02:181.34 1.31 0.71%
DGLY 2025-12-10 16:02:091.39 1.34 2.13%
DGLY 2025-12-10 17:01:321.38 1.28 2.13%
DGLY 2025-12-10 18:02:231.38 1.28 2.27%
DGLY 2025-12-10 21:02:320.00 0.00 2.27%
DGLY 2025-12-10 22:04:131.38 1.28 2.27%
2025-12-11
DGLY 2025-12-11 06:02:001.56 1.07 2.27%
DGLY 2025-12-11 07:01:361.38 1.07 2.27%
DGLY 2025-12-11 08:02:001.38 1.17 2.27%
DGLY 2025-12-11 09:01:321.38 1.17 1.52%
DGLY 2025-12-11 10:02:131.38 1.28 1.52%
DGLY 2025-12-11 11:02:041.34 1.30 -0.76%
DGLY 2025-12-11 12:02:091.26 1.21 -7.58%
DGLY 2025-12-11 13:01:481.28 1.23 -7.58%
DGLY 2025-12-11 14:02:011.27 1.25 -6.82%
DGLY 2025-12-11 16:02:061.30 1.25 -6.82%
DGLY 2025-12-11 17:01:371.37 1.23 -7.58%
DGLY 2025-12-11 18:03:031.37 1.23 -7.41%
DGLY 2025-12-11 21:02:400.00 0.00 -7.41%
2025-12-12
DGLY 2025-12-12 06:02:041.35 1.07 -7.41%
DGLY 2025-12-12 07:01:431.43 1.23 -7.41%
DGLY 2025-12-12 08:01:561.43 1.10 3.70%
DGLY 2025-12-12 09:01:371.37 1.10 3.70%
DGLY 2025-12-12 10:02:441.37 1.15 3.70%
DGLY 2025-12-12 11:01:491.26 1.22 -2.22%
DGLY 2025-12-12 12:01:511.18 1.15 -5.93%
DGLY 2025-12-12 13:01:291.14 1.13 -8.89%
DGLY 2025-12-12 14:01:581.14 1.12 -8.15%
DGLY 2025-12-12 15:01:351.14 1.13 -8.89%
DGLY 2025-12-12 16:02:141.15 1.13 -8.15%
DGLY 2025-12-12 17:01:291.16 1.13 -8.89%
DGLY 2025-12-12 18:01:551.16 1.13 -9.60%
DGLY 2025-12-12 21:02:130.00 0.00 -9.60%
2025-12-15
DGLY 2025-12-15 06:01:561.22 0.91 -9.60%
DGLY 2025-12-15 07:01:391.22 0.96 -9.60%
DGLY 2025-12-15 08:01:581.30 1.03 -9.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.