investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2025-11-17
DGII 2025-11-17 08:01:5638.90 38.05 -0.26%
DGII 2025-11-17 09:01:3448.85 38.05 -0.26%
DGII 2025-11-17 11:01:2838.90 38.20 0.13%
DGII 2025-11-17 12:01:5238.35 38.20 -0.13%
DGII 2025-11-17 13:01:3938.45 38.35 0.26%
DGII 2025-11-17 14:02:1238.20 38.10 -0.52%
DGII 2025-11-17 15:01:4038.15 38.05 -0.52%
DGII 2025-11-17 16:02:0338.00 37.90 -1.04%
DGII 2025-11-17 17:02:2838.55 36.85 -1.43%
DGII 2025-11-17 21:03:570.00 0.00 -1.43%
2025-11-18
DGII 2025-11-18 05:01:420.00 3.00 -1.43%
DGII 2025-11-18 06:02:0460.05 33.70 -1.43%
DGII 2025-11-18 07:01:4560.05 34.10 -1.43%
DGII 2025-11-18 12:01:3537.95 37.65 0.39%
DGII 2025-11-18 13:01:4838.20 38.05 0.91%
DGII 2025-11-18 14:01:4138.10 38.00 0.78%
DGII 2025-11-18 15:01:5138.55 38.35 1.82%
DGII 2025-11-18 16:01:4538.45 38.25 1.43%
DGII 2025-11-18 17:01:5539.30 0.00 2.08%
DGII 2025-11-18 18:01:4338.85 38.10 2.12%
DGII 2025-11-18 19:01:5739.30 37.75 2.12%
DGII 2025-11-18 21:06:260.00 0.00 2.12%
DGII 2025-11-18 22:02:2239.30 37.75 2.12%
2025-11-19
DGII 2025-11-19 05:01:580.00 31.00 2.12%
DGII 2025-11-19 06:01:4461.65 33.70 2.12%
DGII 2025-11-19 08:01:4839.10 38.30 2.12%
DGII 2025-11-19 09:01:4648.85 33.80 2.12%
DGII 2025-11-19 09:27:41
Digi International: Improved Productivity And Higher Share Prices
DGII 2025-11-19 10:01:4548.55 33.80 2.12%
DGII 2025-11-19 11:01:4939.25 39.05 1.99%
DGII 2025-11-19 12:01:4739.40 39.20 2.12%
DGII 2025-11-19 13:01:5239.70 39.35 2.91%
DGII 2025-11-19 14:01:4739.65 39.45 2.91%
DGII 2025-11-19 15:01:5339.70 39.60 3.04%
DGII 2025-11-19 16:01:5339.55 39.45 2.78%
DGII 2025-11-19 17:01:4850.00 0.00 3.57%
DGII 2025-11-19 18:01:5148.85 34.75 3.50%
DGII 2025-11-19 21:04:540.00 0.00 3.50%
2025-11-20
DGII 2025-11-20 05:01:450.00 31.00 3.50%
DGII 2025-11-20 06:01:4463.70 36.85 3.50%
DGII 2025-11-20 08:01:4741.00 39.80 3.50%
DGII 2025-11-20 09:01:5848.85 39.85 3.50%
DGII 2025-11-20 10:01:4948.85 36.85 3.50%
DGII 2025-11-20 11:01:5540.85 40.25 2.08%
DGII 2025-11-20 12:01:4140.10 39.85 0.78%
DGII 2025-11-20 13:02:0139.95 39.80 0.39%
DGII 2025-11-20 14:01:5139.50 39.20 -1.17%
DGII 2025-11-20 15:01:5939.10 38.60 -2.08%
DGII 2025-11-20 16:01:5937.70 37.40 -5.84%
DGII 2025-11-20 17:02:0439.00 37.45 -4.02%
DGII 2025-11-20 18:02:1439.00 37.45 -3.89%
DGII 2025-11-20 21:03:510.00 0.00 -3.89%
2025-11-21
DGII 2025-11-21 05:02:070.00 31.00 -3.89%
DGII 2025-11-21 06:02:1461.15 36.85 -3.89%
DGII 2025-11-21 08:01:5648.85 36.85 -3.89%
DGII 2025-11-21 10:03:0048.55 36.85 -3.89%
DGII 2025-11-21 11:01:5238.95 38.20 0.75%
DGII 2025-11-21 12:01:4739.20 38.95 2.39%
DGII 2025-11-21 13:02:0339.70 39.50 3.52%
DGII 2025-11-21 14:01:4839.70 39.55 3.77%
DGII 2025-11-21 14:08:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/854775/000085477525000026/0000854775-25-000026-index.htm
10-K - DIGI INTERNATIONAL INC (0000854775) (Filer)
DGII 2025-11-21 15:02:1239.90 39.70 4.14%
DGII 2025-11-21 16:01:5940.20 40.10 4.90%
DGII 2025-11-21 17:02:0140.85 39.20 4.65%
DGII 2025-11-21 18:01:5040.45 39.70 4.84%
DGII 2025-11-21 19:02:0140.85 39.20 4.84%
DGII 2025-11-21 21:06:320.00 0.00 4.84%
2025-11-24
DGII 2025-11-24 05:01:420.00 31.00 4.84%
DGII 2025-11-24 06:02:0164.05 32.55 4.84%
DGII 2025-11-24 07:01:4963.55 32.55 4.84%
DGII 2025-11-24 08:02:0148.85 32.55 4.84%
DGII 2025-11-24 11:01:4040.60 40.25 1.18%
DGII 2025-11-24 12:01:5440.60 40.40 1.44%
DGII 2025-11-24 13:01:4140.80 40.55 1.57%
DGII 2025-11-24 14:04:4640.60 40.40 1.44%
DGII 2025-11-24 15:01:4740.85 40.65 2.22%
DGII 2025-11-24 16:03:4140.60 40.50 1.44%
DGII 2025-11-24 17:02:0541.70 40.10 2.36%
DGII 2025-11-24 18:02:0241.70 40.10 2.25%
DGII 2025-11-24 21:02:510.00 0.00 2.25%
2025-11-25
DGII 2025-11-25 05:01:460.00 3.00 2.25%
DGII 2025-11-25 06:02:3264.80 26.95 2.25%
DGII 2025-11-25 07:01:4565.45 26.95 2.25%
DGII 2025-11-25 08:02:0241.25 40.50 2.25%
DGII 2025-11-25 09:01:4348.85 26.95 2.25%
DGII 2025-11-25 10:02:0248.75 27.20 2.25%
DGII 2025-11-25 11:01:4641.80 41.40 2.12%
DGII 2025-11-25 12:02:0541.60 41.30 1.87%
DGII 2025-11-25 13:01:3941.60 41.45 1.87%
DGII 2025-11-25 14:01:5841.85 41.60 2.12%
DGII 2025-11-25 15:01:3841.90 41.80 2.62%
DGII 2025-11-25 16:02:0242.20 42.05 3.25%
DGII 2025-11-25 17:01:4442.70 38.45 2.50%
DGII 2025-11-25 18:01:4842.70 41.00 2.44%
DGII 2025-11-25 21:03:570.00 0.00 2.44%
2025-11-26
DGII 2025-11-26 05:01:370.00 31.00 2.44%
DGII 2025-11-26 06:01:5866.55 39.75 2.44%
DGII 2025-11-26 08:01:5848.85 39.75 2.44%
DGII 2025-11-26 11:01:3842.85 42.40 2.08%
DGII 2025-11-26 12:01:5142.90 42.65 2.32%
DGII 2025-11-26 13:01:5742.85 42.70 2.57%
DGII 2025-11-26 14:01:5942.80 42.65 2.44%
DGII 2025-11-26 15:01:3943.15 43.00 3.18%
DGII 2025-11-26 16:01:5843.45 43.20 3.67%
DGII 2025-11-26 17:01:4243.20 41.65 1.47%
DGII 2025-11-26 18:02:0543.20 41.65 1.43%
DGII 2025-11-26 19:02:0042.75 42.00 1.43%
DGII 2025-11-26 21:03:430.00 0.00 1.43%
2025-11-27
DGII 2025-11-27 19:01:4343.20 41.65 1.43%
DGII 2025-11-27 21:03:010.00 0.00 1.43%
2025-11-28
DGII 2025-11-28 06:02:0267.35 36.35 1.43%
DGII 2025-11-28 08:01:5142.90 36.35 1.43%
DGII 2025-11-28 09:01:3248.85 36.35 1.43%
DGII 2025-11-28 11:01:3542.25 41.50 -1.08%
DGII 2025-11-28 12:01:5141.85 41.70 -1.20%
DGII 2025-11-28 13:01:3741.95 41.85 -0.96%
DGII 2025-11-28 14:01:5843.75 37.30 -1.20%
DGII 2025-11-28 15:01:4043.75 31.00 -1.18%
DGII 2025-11-28 17:01:3742.20 41.50 -1.18%
DGII 2025-11-28 18:01:490.00 0.00 -1.18%
2025-12-01
DGII 2025-12-01 05:01:360.00 3.00 -1.18%
DGII 2025-12-01 06:01:5466.95 32.55 -1.18%
DGII 2025-12-01 08:01:5341.90 40.75 -1.18%
DGII 2025-12-01 09:01:3648.85 37.50 -1.53%
DGII 2025-12-01 10:01:5445.20 32.55 -0.71%
DGII 2025-12-01 11:01:3541.55 41.05 -0.71%
DGII 2025-12-01 12:01:5341.55 41.35 -0.94%
DGII 2025-12-01 13:01:4041.55 41.30 -0.83%
DGII 2025-12-01 14:02:0641.60 41.50 -0.59%
DGII 2025-12-01 15:01:3941.35 41.20 -1.18%
DGII 2025-12-01 16:02:0341.60 41.45 -0.59%
DGII 2025-12-01 17:01:4342.45 40.75 -0.47%
DGII 2025-12-01 18:02:0142.45 40.75 -0.48%
DGII 2025-12-01 19:01:4241.90 41.25 -0.48%
DGII 2025-12-01 21:03:350.00 0.00 -0.48%
2025-12-02
DGII 2025-12-02 05:01:330.00 31.00 -0.48%
DGII 2025-12-02 06:02:0666.55 32.55 -0.48%
DGII 2025-12-02 08:02:0148.85 32.55 -0.48%
DGII 2025-12-02 11:01:3842.20 41.95 1.43%
DGII 2025-12-02 13:01:5442.50 42.35 2.27%
DGII 2025-12-02 14:01:3342.40 42.30 1.91%
DGII 2025-12-02 15:01:5642.45 42.35 2.15%
DGII 2025-12-02 16:01:4042.40 42.25 1.79%
DGII 2025-12-02 17:01:5743.30 41.60 2.15%
DGII 2025-12-02 18:01:3343.30 41.60 2.16%
DGII 2025-12-02 19:02:0942.80 42.15 2.16%
DGII 2025-12-02 20:01:3842.85 42.15 2.16%
DGII 2025-12-02 21:05:310.00 0.00 2.16%
2025-12-03
DGII 2025-12-03 05:01:590.00 31.00 2.16%
DGII 2025-12-03 06:01:3767.95 32.55 2.16%
DGII 2025-12-03 08:01:4342.90 42.15 2.16%
DGII 2025-12-03 09:01:5648.85 36.80 2.16%
DGII 2025-12-03 11:01:5642.30 42.00 -0.84%
DGII 2025-12-03 12:01:3042.45 42.25 0.00%
DGII 2025-12-03 13:01:5042.65 42.45 0.36%
DGII 2025-12-03 14:01:3743.00 42.85 1.20%
DGII 2025-12-03 15:02:0543.05 42.95 1.32%
DGII 2025-12-03 16:01:4043.00 42.85 1.20%
DGII 2025-12-03 17:02:1243.80 42.50 1.20%
DGII 2025-12-03 18:01:5343.25 42.60 1.18%
DGII 2025-12-03 19:01:5743.80 42.50 1.18%
DGII 2025-12-03 20:02:1443.25 42.60 1.18%
DGII 2025-12-03 21:06:230.00 0.00 1.18%
2025-12-04
DGII 2025-12-04 05:02:060.00 31.00 1.18%
DGII 2025-12-04 06:01:4768.70 32.55 1.18%
DGII 2025-12-04 08:01:4543.30 42.45 1.18%
DGII 2025-12-04 09:02:1448.85 37.25 1.18%
DGII 2025-12-04 10:01:5843.10 37.25 1.18%
DGII 2025-12-04 11:06:4443.00 42.55 -0.35%
DGII 2025-12-04 12:01:3342.95 42.75 -0.12%
DGII 2025-12-04 13:05:1642.85 42.70 -0.24%
DGII 2025-12-04 14:01:4242.75 42.70 -0.35%
DGII 2025-12-04 15:02:0443.05 43.00 0.35%
DGII 2025-12-04 16:02:1743.45 43.35 1.30%
DGII 2025-12-04 17:01:5244.60 42.85 2.00%
DGII 2025-12-04 18:01:3544.60 42.85 2.10%
DGII 2025-12-04 20:01:4044.00 43.35 2.10%
DGII 2025-12-04 21:06:140.00 0.00 2.10%
2025-12-05
DGII 2025-12-05 05:02:180.00 31.00 2.10%
DGII 2025-12-05 06:01:4169.95 43.50 2.10%
DGII 2025-12-05 07:02:1069.95 32.55 2.10%
DGII 2025-12-05 08:01:3844.15 43.35 2.10%
DGII 2025-12-05 09:01:5748.85 37.25 2.10%
DGII 2025-12-05 11:02:0644.75 44.45 2.10%
DGII 2025-12-05 12:01:3345.05 44.75 3.15%
DGII 2025-12-05 13:01:5645.00 44.90 2.91%
DGII 2025-12-05 14:01:3445.20 45.10 3.49%
DGII 2025-12-05 15:01:5445.55 45.45 4.31%
DGII 2025-12-05 16:01:5545.35 45.30 3.84%
DGII 2025-12-05 17:01:5946.00 43.15 3.26%
DGII 2025-12-05 18:01:3046.00 43.15 4.58%
DGII 2025-12-05 19:01:5746.00 44.90 5.03%
DGII 2025-12-05 20:01:4146.00 43.15 5.03%
DGII 2025-12-05 21:04:100.00 0.00 5.03%
2025-12-08
DGII 2025-12-08 05:01:430.00 31.00 5.03%
DGII 2025-12-08 06:01:5172.15 32.55 5.03%
DGII 2025-12-08 08:02:0949.95 44.75 5.03%
DGII 2025-12-08 10:02:0149.95 44.75 1.14%
DGII 2025-12-08 11:01:2845.45 44.75 0.11%
DGII 2025-12-08 12:01:5745.15 44.90 0.00%
DGII 2025-12-08 13:01:5845.45 45.25 0.92%
DGII 2025-12-08 14:02:1545.75 45.60 1.37%
DGII 2025-12-08 15:02:0645.65 45.55 1.26%
DGII 2025-12-08 16:02:0445.70 45.55 1.26%
DGII 2025-12-08 17:01:5446.85 45.70 1.72%
DGII 2025-12-08 18:02:1946.85 45.70 1.66%
DGII 2025-12-08 19:02:0046.30 45.60 1.66%
DGII 2025-12-08 20:02:0446.35 45.65 1.66%
DGII 2025-12-08 21:03:460.00 0.00 1.66%
2025-12-09
DGII 2025-12-09 05:01:490.00 31.00 1.66%
DGII 2025-12-09 06:02:0873.00 44.75 1.66%
DGII 2025-12-09 07:01:4651.15 44.75 1.66%
DGII 2025-12-09 11:01:4645.95 45.60 0.00%
DGII 2025-12-09 12:02:0845.80 45.70 -0.22%
DGII 2025-12-09 13:01:5246.30 46.20 0.78%
DGII 2025-12-09 14:02:4446.00 45.85 0.11%
DGII 2025-12-09 15:02:2946.10 46.00 0.33%
DGII 2025-12-09 16:02:0846.30 46.20 0.78%
DGII 2025-12-09 17:02:4347.25 45.35 0.89%
DGII 2025-12-09 18:02:0246.65 45.95 0.87%
DGII 2025-12-09 21:02:310.00 0.00 0.87%
2025-12-10
DGII 2025-12-10 05:01:5346.75 45.80 0.87%
DGII 2025-12-10 06:02:2174.10 31.00 0.87%
DGII 2025-12-10 07:01:4374.10 39.50 0.87%
DGII 2025-12-10 08:02:0446.60 45.75 0.87%
DGII 2025-12-10 09:01:3954.30 40.20 0.87%
DGII 2025-12-10 11:01:3546.75 46.25 0.11%
DGII 2025-12-10 12:01:5146.20 45.75 -0.11%
DGII 2025-12-10 13:01:4746.15 46.05 -0.22%
DGII 2025-12-10 14:02:1846.35 46.20 0.00%
DGII 2025-12-10 15:01:3446.60 46.35 0.65%
DGII 2025-12-10 16:02:0947.35 47.10 2.18%
DGII 2025-12-10 17:01:3247.95 46.05 1.63%
DGII 2025-12-10 18:02:2347.35 46.65 1.62%
DGII 2025-12-10 19:01:4047.95 46.05 1.62%
DGII 2025-12-10 21:02:320.00 0.00 1.62%
DGII 2025-12-10 22:04:1347.95 46.05 1.62%
2025-12-11
DGII 2025-12-11 05:01:4147.20 45.95 1.62%
DGII 2025-12-11 06:02:0074.75 26.95 1.62%
DGII 2025-12-11 08:02:0047.30 46.05 1.62%
DGII 2025-12-11 09:01:3254.30 40.20 1.62%
DGII 2025-12-11 11:02:0447.50 46.90 0.00%
DGII 2025-12-11 12:02:0947.15 46.95 0.32%
DGII 2025-12-11 13:01:4847.40 47.30 0.86%
DGII 2025-12-11 14:02:0147.50 47.35 0.97%
DGII 2025-12-11 15:01:4747.50 47.40 1.08%
DGII 2025-12-11 16:02:0647.55 47.40 1.08%
DGII 2025-12-11 17:01:3748.15 46.25 0.54%
DGII 2025-12-11 18:03:0348.15 46.25 0.53%
DGII 2025-12-11 21:02:400.00 0.00 0.53%
2025-12-12
DGII 2025-12-12 05:01:2947.75 46.85 0.53%
DGII 2025-12-12 06:02:0452.45 31.00 0.53%
DGII 2025-12-12 08:01:5652.45 40.20 0.53%
DGII 2025-12-12 11:01:4946.90 46.05 -1.38%
DGII 2025-12-12 12:01:5146.25 46.00 -2.23%
DGII 2025-12-12 13:01:2946.30 46.10 -2.13%
DGII 2025-12-12 14:01:5846.15 46.00 -2.34%
DGII 2025-12-12 15:01:3545.75 45.60 -3.30%
DGII 2025-12-12 16:02:1445.60 45.50 -3.51%
DGII 2025-12-12 17:01:2946.45 45.10 -3.51%
DGII 2025-12-12 18:01:5545.75 45.10 -3.50%
DGII 2025-12-12 20:01:5146.45 45.10 -3.50%
DGII 2025-12-12 21:02:130.00 0.00 -3.50%
2025-12-15
DGII 2025-12-15 05:01:3546.15 45.20 -3.50%
DGII 2025-12-15 06:01:5672.40 31.00 -3.50%
DGII 2025-12-15 08:01:5854.30 41.25 -3.50%
DGII 2025-12-15 11:01:3545.75 45.45 0.32%
DGII 2025-12-15 12:01:5245.55 45.35 -0.11%
DGII 2025-12-15 13:01:3045.70 45.55 0.21%
DGII 2025-12-15 14:01:5945.85 45.75 0.64%
DGII 2025-12-15 15:01:4345.95 45.85 0.85%
DGII 2025-12-15 16:02:0945.55 45.45 0.00%
DGII 2025-12-15 17:01:4046.10 45.00 -0.64%
DGII 2025-12-15 18:01:5546.10 45.00 -0.66%
DGII 2025-12-15 21:02:410.00 0.00 -0.66%
2025-12-16
DGII 2025-12-16 05:01:3845.40 44.25 -0.66%
DGII 2025-12-16 06:01:5771.85 26.95 -0.66%
DGII 2025-12-16 08:02:1445.50 44.70 -0.66%
DGII 2025-12-16 09:01:4054.30 42.95 -0.66%
DGII 2025-12-16 11:01:3645.55 45.15 0.44%
DGII 2025-12-16 12:01:5045.15 45.05 0.00%
DGII 2025-12-16 13:01:3044.75 44.70 -0.88%
DGII 2025-12-16 14:01:5244.45 44.35 -1.54%
DGII 2025-12-16 15:01:3344.35 44.25 -1.76%
DGII 2025-12-16 16:01:5344.15 44.05 -2.31%
DGII 2025-12-16 17:01:330.00 43.05 -2.64%
DGII 2025-12-16 18:01:5048.75 43.05 -2.66%
DGII 2025-12-16 21:02:230.00 0.00 -2.66%
2025-12-17
DGII 2025-12-17 05:01:410.00 31.00 -2.66%
DGII 2025-12-17 06:02:0670.30 31.00 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.