| DGII | 1970-01-01 03:00:00 | 17.85 | 17.00 | 1.73% |
| DGII | 2020-11-12 15:00:43 | 17.85 | 17.00 | 1.73% |
| DGII | 2020-11-12 16:00:43 | 18.80 | 15.85 | 1.73% |
| DGII | 2020-11-12 17:00:45 | 17.60 | 17.50 | -1.13% |
| DGII | 2020-11-12 18:00:44 | 17.70 | 17.65 | 0.00% |
| DGII | 2020-11-12 19:00:43 | 17.60 | 17.45 | -0.57% |
| DGII | 2020-11-12 20:00:43 | 17.40 | 17.30 | -1.42% |
| DGII | 2020-11-12 21:00:43 | 17.45 | 17.35 | -0.57% |
| DGII | 2020-11-12 22:00:43 | 17.50 | 17.40 | -1.13% |
| DGII | 2020-11-12 23:00:42 | 17.50 | 17.45 | -0.85% |
| DGII | 2020-11-13 01:03:59 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 02:00:42 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 03:00:42 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 04:00:43 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 05:00:42 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 06:00:43 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 07:00:43 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 08:00:44 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 09:00:44 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 10:00:43 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 11:00:42 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 12:00:44 | 18.10 | 17.05 | 3.44% |
| DGII | 2020-11-13 13:00:44 | 17.25 | 17.05 | 3.44% |
| DGII | 2020-11-13 14:00:43 | 17.25 | 17.05 | 3.44% |
| DGII | 2020-11-13 15:00:43 | 200000.00 | 17.05 | 3.44% |
| DGII | 2020-11-13 16:00:43 | 20.85 | 17.10 | 0.29% |
| DGII | 2020-11-13 17:00:53 | 17.35 | 17.10 | -4.43% |
| DGII | 2020-11-13 18:00:44 | 16.65 | 16.55 | -8.03% |
| DGII | 2020-11-13 19:00:43 | 16.85 | 16.55 | -8.03% |
| DGII | 2020-11-13 20:00:43 | 16.45 | 16.35 | -9.14% |
| DGII | 2020-11-13 21:00:43 | 16.55 | 16.45 | -8.59% |
| DGII | 2020-11-13 22:00:44 | 16.80 | 16.65 | -7.48% |
| DGII | 2020-11-13 23:00:43 | 16.75 | 16.65 | -7.48% |
| DGII | 2020-11-14 01:03:22 | 16.90 | 16.10 | -8.49% |
| DGII | 2020-11-14 02:00:43 | 16.90 | 16.10 | -8.49% |
| DGII | 2020-11-14 03:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 04:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 05:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 06:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 07:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 08:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 09:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 10:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 11:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 12:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 13:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 14:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 15:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 16:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 17:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 18:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 19:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 20:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 21:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 22:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-14 23:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 01:04:52 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 02:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 03:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 04:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 05:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 06:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 07:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 08:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 09:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 10:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 11:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 12:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 13:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 14:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 15:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 16:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 17:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 18:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 19:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 20:00:45 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 21:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 22:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-15 23:00:49 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 01:04:03 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 02:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 03:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 04:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 05:00:42 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 06:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 07:00:44 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 08:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 09:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 10:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 11:00:43 | 16.90 | 15.80 | -8.49% |
| DGII | 2020-11-16 12:00:43 | 16.70 | 15.80 | -8.49% |
| DGII | 2020-11-16 13:00:43 | 16.70 | 15.80 | -8.49% |
| DGII | 2020-11-16 14:00:44 | 16.70 | 14.40 | -8.49% |
| DGII | 2020-11-16 15:00:43 | 16.70 | 14.40 | -8.49% |
| DGII | 2020-11-16 16:00:45 | 16.90 | 16.70 | -8.49% |
| DGII | 2020-11-16 17:00:48 | 17.45 | 17.30 | 2.69% |
| DGII | 2020-11-16 18:00:44 | 16.95 | 16.85 | 1.50% |
| DGII | 2020-11-16 19:00:44 | 17.35 | 17.25 | 3.59% |
| DGII | 2020-11-16 20:00:43 | 17.70 | 17.50 | 5.39% |
| DGII | 2020-11-16 21:00:44 | 17.75 | 17.65 | 5.99% |
| DGII | 2020-11-16 22:00:44 | 17.90 | 17.80 | 6.89% |
| DGII | 2020-11-16 23:00:43 | 17.95 | 17.90 | 7.49% |
| DGII | 2020-11-17 01:03:02 | 18.15 | 16.75 | 7.16% |
| DGII | 2020-11-17 02:00:43 | 18.15 | 16.75 | 7.16% |
| DGII | 2020-11-17 03:00:43 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 04:00:43 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 05:00:42 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 06:00:43 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 07:00:44 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 08:00:43 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 09:00:44 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 10:00:44 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 11:00:43 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 12:00:44 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 13:00:45 | 18.50 | 16.75 | 7.16% |
| DGII | 2020-11-17 14:00:43 | 18.50 | 17.45 | 7.16% |
| DGII | 2020-11-17 15:00:43 | 200000.00 | 17.45 | 7.16% |
| DGII | 2020-11-17 16:00:44 | 18.85 | 17.45 | 7.16% |
| DGII | 2020-11-17 17:01:20 | 17.50 | 17.30 | -4.18% |
| DGII | 2020-11-17 18:00:44 | 17.05 | 16.90 | -4.46% |
| DGII | 2020-11-17 19:00:44 | 17.20 | 17.05 | -4.18% |
| DGII | 2020-11-17 20:00:43 | 17.20 | 17.05 | -3.62% |
| DGII | 2020-11-17 21:00:44 | 17.20 | 17.10 | -2.79% |
| DGII | 2020-11-17 22:00:44 | 17.30 | 17.20 | -2.51% |
| DGII | 2020-11-17 23:00:43 | 17.50 | 17.40 | -2.23% |
| DGII | 2020-11-18 01:02:43 | 18.05 | 16.90 | 2.03% |
| DGII | 2020-11-18 02:00:43 | 18.05 | 16.90 | 2.03% |
| DGII | 2020-11-18 03:00:42 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 04:00:42 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 05:00:44 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 06:00:43 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 07:00:44 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 08:00:43 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 09:00:43 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 10:00:43 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 11:00:44 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 12:00:44 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 13:00:44 | 18.05 | 16.75 | 2.03% |
| DGII | 2020-11-18 14:00:44 | 18.05 | 16.00 | 2.03% |
| DGII | 2020-11-18 15:00:44 | 18.05 | 16.00 | 2.03% |
| DGII | 2020-11-18 16:00:45 | 17.65 | 16.80 | 2.03% |
| DGII | 2020-11-18 17:01:12 | 17.75 | 17.55 | -0.57% |
| DGII | 2020-11-18 18:00:45 | 17.55 | 17.35 | -1.14% |
| DGII | 2020-11-18 19:00:43 | 17.40 | 17.35 | -0.85% |
| DGII | 2020-11-18 20:00:43 | 17.40 | 17.30 | -1.42% |
| DGII | 2020-11-18 21:00:43 | 17.30 | 17.25 | -1.71% |
| DGII | 2020-11-18 22:00:44 | 17.30 | 17.30 | -1.42% |
| DGII | 2020-11-18 23:00:43 | 17.00 | 16.95 | -3.42% |
| DGII | 2020-11-19 01:02:47 | 17.40 | 16.80 | -0.85% |
| DGII | 2020-11-19 02:00:43 | 17.40 | 16.80 | -0.85% |
| DGII | 2020-11-19 03:00:43 | 17.40 | 16.80 | -0.85% |
| DGII | 2020-11-19 04:00:43 | 17.50 | 17.40 | -0.85% |
| DGII | 2020-11-19 05:00:43 | 17.35 | 17.35 | -0.85% |
| DGII | 2020-11-19 06:00:44 | 17.40 | 17.30 | -0.85% |
| DGII | 2020-11-19 07:00:44 | 17.35 | 17.30 | -0.85% |
| DGII | 2020-11-19 08:00:43 | 17.30 | 17.25 | -0.85% |
| DGII | 2020-11-19 09:00:43 | 17.35 | 17.30 | -0.85% |
| DGII | 2020-11-19 10:00:43 | 17.40 | 17.30 | -0.85% |
| DGII | 2020-11-19 11:00:44 | 17.40 | 17.30 | -0.85% |
| DGII | 2020-11-19 12:00:44 | 17.40 | 17.30 | -0.85% |
| DGII | 2020-11-19 13:00:42 | 17.40 | 17.30 | -0.85% |
| DGII | 2020-11-19 14:00:44 | 17.40 | 16.90 | -0.85% |
| DGII | 2020-11-19 15:00:44 | 200000.00 | 16.90 | -0.85% |
| DGII | 2020-11-19 16:00:43 | 18.15 | 16.90 | -0.85% |
| DGII | 2020-11-19 17:00:53 | 17.10 | 17.00 | -2.30% |
| DGII | 2020-11-19 18:00:44 | 16.95 | 16.85 | -2.87% |
| DGII | 2020-11-19 19:00:49 | 16.70 | 16.70 | -4.02% |
| DGII | 2020-11-19 20:00:43 | 16.60 | 16.55 | -4.60% |
| DGII | 2020-11-19 21:00:44 | 16.65 | 16.55 | -4.60% |
| DGII | 2020-11-19 22:00:44 | 16.85 | 16.80 | -3.16% |
| DGII | 2020-11-19 23:00:43 | 16.95 | 16.90 | -2.87% |
| DGII | 2020-11-20 01:03:06 | 17.10 | 16.35 | 0.60% |
| DGII | 2020-11-20 02:00:43 | 17.10 | 16.35 | 0.60% |
| DGII | 2020-11-20 03:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 04:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 05:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 06:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 07:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 08:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 09:00:44 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 10:00:45 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 11:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 12:00:44 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 13:00:44 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 14:00:43 | 17.50 | 16.35 | 0.60% |
| DGII | 2020-11-20 15:00:44 | 200000.00 | 0.00 | 0.60% |
| DGII | 2020-11-20 16:00:44 | 20.75 | 11.70 | 0.60% |
| DGII | 2020-11-20 17:00:54 | 16.80 | 16.65 | -0.59% |
| DGII | 2020-11-20 18:00:44 | 16.95 | 16.85 | 0.00% |
| DGII | 2020-11-20 19:00:44 | 17.05 | 16.95 | 0.59% |
| DGII | 2020-11-20 20:00:43 | 17.00 | 16.95 | 0.59% |
| DGII | 2020-11-20 21:00:44 | 17.00 | 16.90 | 0.30% |
| DGII | 2020-11-20 22:00:44 | 17.00 | 16.95 | 0.30% |
| DGII | 2020-11-20 23:00:42 | 16.80 | 16.75 | -0.59% |
| DGII | 2020-11-21 01:02:43 | 17.15 | 16.65 | 0.60% |
| DGII | 2020-11-21 02:00:42 | 17.15 | 16.65 | 0.60% |
| DGII | 2020-11-21 03:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 04:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 05:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 06:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 07:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 08:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 09:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 10:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 11:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 12:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 13:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 14:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 15:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 16:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 17:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 18:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 19:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 20:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 21:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 22:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-21 23:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 01:03:55 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 02:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 03:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 04:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 05:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 06:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 07:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 08:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 09:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 10:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 11:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 12:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 13:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 14:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 15:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 16:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 17:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 18:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 19:00:46 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 20:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 21:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 22:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-22 23:00:48 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 01:03:25 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 02:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 03:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 04:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 05:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 06:00:42 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 07:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 08:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 09:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 10:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 11:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 12:00:45 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 13:00:43 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 14:00:44 | 17.25 | 16.40 | 0.60% |
| DGII | 2020-11-23 15:00:45 | 200000.00 | 0.00 | 0.60% |
| DGII | 2020-11-23 16:00:44 | 23.05 | 11.70 | 0.60% |
| DGII | 2020-11-23 17:00:48 | 17.10 | 17.00 | 2.38% |
| DGII | 2020-11-23 18:00:45 | 16.90 | 16.85 | 0.60% |
| DGII | 2020-11-23 19:00:45 | 16.95 | 16.85 | 0.60% |
| DGII | 2020-11-23 20:00:43 | 16.90 | 16.80 | 0.30% |
| DGII | 2020-11-23 21:00:43 | 16.75 | 16.70 | -0.30% |
| DGII | 2020-11-23 22:00:43 | 16.80 | 16.75 | 0.00% |
| DGII | 2020-11-23 23:00:43 | 16.70 | 16.65 | -0.89% |
| DGII | 2020-11-24 01:02:51 | 17.10 | 16.60 | -2.91% |
| DGII | 2020-11-24 02:00:43 | 17.10 | 16.60 | -2.91% |
| DGII | 2020-11-24 03:00:44 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 04:00:43 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 05:00:44 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 06:00:42 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 07:00:43 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 08:00:42 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 09:00:47 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 10:00:44 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 11:00:44 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 12:00:47 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 13:00:44 | 17.10 | 16.35 | -2.91% |
| DGII | 2020-11-24 14:00:44 | 19.35 | 16.35 | -2.91% |
| DGII | 2020-11-24 15:00:44 | 17.10 | 16.25 | -2.91% |
| DGII | 2020-11-24 16:00:46 | 17.10 | 16.60 | -2.91% |
| DGII | 2020-11-24 17:01:32 | 16.70 | 16.50 | -0.90% |
| DGII | 2020-11-24 18:00:46 | 16.70 | 16.60 | 0.00% |
| DGII | 2020-11-24 19:01:05 | 16.90 | 16.85 | 1.20% |
| DGII | 2020-11-24 20:00:43 | 16.95 | 16.90 | 1.50% |
| DGII | 2020-11-24 21:00:43 | 17.05 | 16.95 | 1.80% |
| DGII | 2020-11-24 22:00:44 | 16.90 | 16.80 | 0.90% |
| DGII | 2020-11-24 23:00:43 | 17.05 | 16.55 | 0.30% |
| DGII | 2020-11-25 01:02:41 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 02:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 03:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 04:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 05:00:44 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 06:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 07:00:44 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 08:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 09:00:42 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 10:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 11:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 12:00:43 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 13:00:44 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 14:00:44 | 17.05 | 16.45 | 0.30% |
| DGII | 2020-11-25 15:00:44 | 200000.00 | 0.00 | 0.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83