investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2025-10-17
DGII 2025-10-17 09:01:2247.30 37.05 -2.62%
DGII 2025-10-17 10:01:4338.05 37.75 -0.66%
DGII 2025-10-17 11:01:2137.70 37.45 -1.57%
DGII 2025-10-17 12:01:4437.65 37.50 -1.57%
DGII 2025-10-17 13:01:2537.65 37.50 -1.44%
DGII 2025-10-17 14:01:4837.90 37.75 -0.79%
DGII 2025-10-17 15:01:2937.80 37.75 -0.92%
DGII 2025-10-17 16:01:460.00 13.65 -0.66%
DGII 2025-10-17 17:01:3038.65 37.15 -0.65%
DGII 2025-10-17 18:01:5038.25 37.60 -0.65%
DGII 2025-10-17 20:01:510.00 0.00 -0.65%
2025-10-20
DGII 2025-10-20 06:01:4760.65 37.95 -0.65%
DGII 2025-10-20 07:01:2438.60 37.85 -0.65%
DGII 2025-10-20 08:01:4447.30 37.85 -0.65%
DGII 2025-10-20 09:01:2347.30 37.95 -0.65%
DGII 2025-10-20 10:01:4238.95 38.45 2.49%
DGII 2025-10-20 11:01:2539.20 38.95 3.27%
DGII 2025-10-20 12:01:4939.00 38.85 2.75%
DGII 2025-10-20 13:01:3139.05 38.90 2.75%
DGII 2025-10-20 14:01:5139.10 39.00 3.14%
DGII 2025-10-20 15:01:3139.25 39.15 3.40%
DGII 2025-10-20 16:01:570.00 35.00 3.14%
DGII 2025-10-20 17:01:3639.40 39.05 3.17%
DGII 2025-10-20 18:01:5739.20 38.75 2.37%
DGII 2025-10-20 19:01:3839.20 38.75 3.43%
DGII 2025-10-20 20:01:540.00 0.00 3.43%
2025-10-21
DGII 2025-10-21 04:01:5639.40 38.65 3.43%
DGII 2025-10-21 06:01:4962.50 26.95 3.43%
DGII 2025-10-21 07:01:2939.35 38.65 3.43%
DGII 2025-10-21 08:01:4647.30 38.65 -0.40%
DGII 2025-10-21 10:01:4139.00 38.60 -0.79%
DGII 2025-10-21 11:01:2339.40 39.25 0.92%
DGII 2025-10-21 12:01:4039.25 38.95 0.26%
DGII 2025-10-21 13:01:2639.10 38.85 -0.13%
DGII 2025-10-21 14:01:4739.00 38.90 -0.26%
DGII 2025-10-21 15:01:3238.95 38.85 -0.40%
DGII 2025-10-21 16:01:5639.70 38.15 -0.26%
DGII 2025-10-21 18:01:5246.70 29.25 -0.26%
DGII 2025-10-21 19:01:3346.70 38.60 -0.26%
DGII 2025-10-21 20:01:540.00 0.00 -0.26%
2025-10-22
DGII 2025-10-22 04:01:5639.30 38.60 -0.26%
DGII 2025-10-22 05:01:3762.25 26.95 -0.26%
DGII 2025-10-22 07:01:2939.20 38.60 -0.26%
DGII 2025-10-22 08:01:4347.30 38.60 -0.26%
DGII 2025-10-22 09:01:2247.05 38.60 -0.26%
DGII 2025-10-22 10:01:4338.90 38.70 -0.26%
DGII 2025-10-22 11:01:2639.05 38.85 0.26%
DGII 2025-10-22 12:01:5839.20 39.05 0.64%
DGII 2025-10-22 13:01:5239.10 38.85 0.51%
DGII 2025-10-22 14:02:0338.70 38.55 -0.64%
DGII 2025-10-22 15:01:4138.65 38.55 -0.64%
DGII 2025-10-22 16:02:0839.35 0.00 -0.77%
DGII 2025-10-22 17:01:4039.35 37.80 -0.77%
DGII 2025-10-22 18:02:0146.70 29.25 -0.77%
DGII 2025-10-22 20:02:000.00 0.00 -0.77%
2025-10-23
DGII 2025-10-23 04:02:0739.15 38.45 -0.77%
DGII 2025-10-23 05:01:5061.75 38.45 -0.77%
DGII 2025-10-23 06:02:0161.75 29.50 -0.77%
DGII 2025-10-23 07:01:3639.10 38.40 -0.77%
DGII 2025-10-23 08:01:5647.30 29.50 -0.77%
DGII 2025-10-23 09:01:3347.30 38.55 -0.77%
DGII 2025-10-23 10:01:5539.10 39.00 1.29%
DGII 2025-10-23 11:01:2839.10 38.85 1.03%
DGII 2025-10-23 12:01:5139.15 39.05 1.41%
DGII 2025-10-23 13:01:3839.25 39.10 1.67%
DGII 2025-10-23 14:01:5139.60 39.45 2.70%
DGII 2025-10-23 15:01:3639.40 39.30 2.18%
DGII 2025-10-23 16:02:0039.95 38.35 1.54%
DGII 2025-10-23 17:01:4439.50 38.80 1.55%
DGII 2025-10-23 18:01:5739.50 38.85 1.55%
DGII 2025-10-23 20:02:010.00 0.00 1.55%
2025-10-24
DGII 2025-10-24 04:02:0139.70 38.95 1.55%
DGII 2025-10-24 05:01:4162.65 38.95 1.55%
DGII 2025-10-24 06:02:0462.65 39.10 1.55%
DGII 2025-10-24 07:01:3839.75 39.15 1.55%
DGII 2025-10-24 08:01:5147.30 39.15 1.55%
DGII 2025-10-24 09:01:3247.30 39.10 1.55%
DGII 2025-10-24 10:01:4939.70 39.30 0.65%
DGII 2025-10-24 11:01:2939.35 39.15 0.26%
DGII 2025-10-24 12:01:5139.50 39.35 0.91%
DGII 2025-10-24 13:01:4039.15 39.05 0.00%
DGII 2025-10-24 14:02:0039.05 38.90 -0.13%
DGII 2025-10-24 15:01:4139.05 38.95 -0.26%
DGII 2025-10-24 16:02:0239.60 38.05 -0.65%
DGII 2025-10-24 17:01:4239.60 38.05 -0.64%
DGII 2025-10-24 18:02:0647.30 29.50 -0.64%
DGII 2025-10-24 20:02:000.00 0.00 -0.64%
2025-10-27
DGII 2025-10-27 04:02:2240.30 38.90 -0.64%
DGII 2025-10-27 05:01:5139.60 38.80 -0.64%
DGII 2025-10-27 06:02:1962.15 29.50 -0.64%
DGII 2025-10-27 07:01:5840.00 38.90 -0.64%
DGII 2025-10-27 08:02:2446.70 38.80 -0.64%
DGII 2025-10-27 09:02:0542.70 38.80 -0.64%
DGII 2025-10-27 10:02:1839.45 39.10 1.53%
DGII 2025-10-27 11:01:5339.25 39.05 1.02%
DGII 2025-10-27 12:02:1638.95 38.85 0.38%
DGII 2025-10-27 13:01:5938.70 38.55 -0.51%
DGII 2025-10-27 14:02:2438.55 38.45 -0.77%
DGII 2025-10-27 15:02:0538.50 38.35 -0.89%
DGII 2025-10-27 16:02:0140.65 29.50 -1.28%
DGII 2025-10-27 17:01:4639.05 37.55 -1.29%
DGII 2025-10-27 18:02:0638.65 38.00 -1.29%
DGII 2025-10-27 20:02:030.00 0.00 -1.29%
2025-10-28
DGII 2025-10-28 04:02:0438.65 37.90 -1.29%
DGII 2025-10-28 05:01:3846.20 26.95 -1.29%
DGII 2025-10-28 07:01:3438.60 37.90 -1.29%
DGII 2025-10-28 08:02:0546.20 29.25 -1.29%
DGII 2025-10-28 09:01:4841.70 34.85 -1.29%
DGII 2025-10-28 10:01:5537.85 37.60 -1.16%
DGII 2025-10-28 11:01:2838.50 38.25 0.39%
DGII 2025-10-28 12:02:0238.55 38.40 0.64%
DGII 2025-10-28 13:01:4938.65 38.50 0.90%
DGII 2025-10-28 14:01:5438.75 38.60 1.03%
DGII 2025-10-28 15:01:3338.70 38.65 1.16%
DGII 2025-10-28 16:01:590.00 37.00 1.16%
DGII 2025-10-28 17:01:4239.45 37.90 1.17%
DGII 2025-10-28 18:01:4739.00 38.35 1.17%
DGII 2025-10-28 20:01:460.00 0.00 1.17%
2025-10-29
DGII 2025-10-29 04:01:5139.10 38.40 1.17%
DGII 2025-10-29 05:01:2961.90 38.45 1.17%
DGII 2025-10-29 06:01:5661.90 29.50 1.17%
DGII 2025-10-29 07:01:2739.05 38.45 1.17%
DGII 2025-10-29 08:01:5046.70 38.35 1.17%
DGII 2025-10-29 10:01:4838.95 38.30 0.00%
DGII 2025-10-29 11:01:2738.50 38.25 -0.78%
DGII 2025-10-29 12:01:5538.75 38.55 0.00%
DGII 2025-10-29 13:01:2838.85 38.70 0.52%
DGII 2025-10-29 14:01:4838.95 38.70 0.52%
DGII 2025-10-29 15:01:3138.30 37.95 -1.57%
DGII 2025-10-29 16:01:5638.90 29.50 -1.31%
DGII 2025-10-29 17:01:3438.90 37.35 -1.29%
DGII 2025-10-29 18:01:4947.30 29.50 -1.29%
DGII 2025-10-29 20:01:480.00 0.00 -1.29%
2025-10-30
DGII 2025-10-30 04:01:5138.55 37.80 -1.29%
DGII 2025-10-30 05:01:2861.05 29.50 -1.29%
DGII 2025-10-30 07:01:3438.55 37.75 -1.29%
DGII 2025-10-30 08:01:5047.30 29.50 -1.29%
DGII 2025-10-30 09:01:2847.30 29.50 0.13%
DGII 2025-10-30 10:01:4838.60 38.15 0.78%
DGII 2025-10-30 11:01:3038.15 37.95 0.00%
DGII 2025-10-30 12:01:5038.45 38.30 0.65%
DGII 2025-10-30 13:01:3438.40 38.25 0.65%
DGII 2025-10-30 14:01:5138.20 38.15 0.26%
DGII 2025-10-30 15:01:3338.05 37.95 -0.26%
DGII 2025-10-30 16:01:5538.75 29.50 -0.26%
DGII 2025-10-30 17:01:3038.75 37.25 -0.26%
DGII 2025-10-30 18:01:5347.30 29.50 -0.26%
DGII 2025-10-30 20:01:580.00 0.00 0.79%
2025-10-31
DGII 2025-10-31 05:01:3660.80 29.50 0.79%
DGII 2025-10-31 07:01:3446.70 29.50 0.79%
DGII 2025-10-31 08:01:5146.70 37.60 0.79%
DGII 2025-10-31 09:01:3641.65 37.60 0.79%
DGII 2025-10-31 10:01:5338.15 37.50 0.39%
DGII 2025-10-31 11:01:3037.60 37.45 -1.18%
DGII 2025-10-31 12:01:5237.30 37.15 -1.84%
DGII 2025-10-31 13:01:3336.95 36.75 -2.75%
DGII 2025-10-31 14:02:0936.80 36.70 -3.15%
DGII 2025-10-31 15:01:3236.75 36.65 -3.15%
DGII 2025-10-31 16:03:3637.40 36.35 -3.28%
DGII 2025-10-31 17:01:3037.40 36.35 -3.29%
DGII 2025-10-31 18:01:5637.00 36.35 -3.29%
DGII 2025-10-31 20:01:510.00 0.00 -3.29%
2025-11-03
DGII 2025-11-03 06:01:5458.35 27.20 -3.29%
DGII 2025-11-03 07:01:3558.70 27.20 -3.29%
DGII 2025-11-03 08:01:5947.30 29.25 -3.29%
DGII 2025-11-03 11:01:3636.95 36.25 -0.26%
DGII 2025-11-03 12:01:5736.50 36.40 -0.39%
DGII 2025-11-03 13:01:4036.60 36.45 -0.39%
DGII 2025-11-03 14:02:1136.45 36.30 -0.79%
DGII 2025-11-03 15:01:3636.20 36.00 -1.45%
DGII 2025-11-03 16:02:0036.20 36.10 -1.18%
DGII 2025-11-03 17:03:1236.85 35.45 -1.32%
DGII 2025-11-03 18:02:0336.45 35.85 -1.36%
DGII 2025-11-03 19:01:4744.00 29.25 -1.36%
DGII 2025-11-03 20:02:0144.00 29.30 -1.36%
DGII 2025-11-03 21:04:180.00 0.00 -1.36%
DGII 2025-11-03 22:04:0844.00 29.25 -1.36%
2025-11-04
DGII 2025-11-04 06:01:5136.15 29.50 -1.36%
DGII 2025-11-04 07:01:4357.85 29.50 -1.36%
DGII 2025-11-04 08:01:5547.30 34.35 0.00%
DGII 2025-11-04 10:01:5339.25 34.35 0.00%
DGII 2025-11-04 11:01:2835.90 35.40 -0.95%
DGII 2025-11-04 12:01:5135.75 35.50 -1.36%
DGII 2025-11-04 13:01:3135.85 35.50 -1.09%
DGII 2025-11-04 14:01:5635.85 35.45 -1.36%
DGII 2025-11-04 15:06:1235.75 35.55 -1.09%
DGII 2025-11-04 16:02:5935.65 35.50 -1.50%
DGII 2025-11-04 17:01:4236.30 29.50 -1.36%
DGII 2025-11-04 18:02:0036.30 34.85 -1.38%
DGII 2025-11-04 19:01:5146.70 29.50 -1.38%
2025-11-05
DGII 2025-11-05 06:02:0035.95 35.20 -1.38%
DGII 2025-11-05 07:01:3856.95 26.95 -1.38%
DGII 2025-11-05 08:02:1447.30 29.25 -1.38%
DGII 2025-11-05 09:01:4047.30 32.40 -1.38%
DGII 2025-11-05 10:02:0246.00 29.25 -1.38%
DGII 2025-11-05 11:01:3436.50 35.85 2.49%
DGII 2025-11-05 12:01:5036.00 35.70 0.69%
DGII 2025-11-05 13:01:3036.00 35.85 1.24%
DGII 2025-11-05 14:01:5236.10 36.00 1.38%
DGII 2025-11-05 15:01:4136.10 35.95 1.24%
DGII 2025-11-05 16:02:0636.45 36.20 2.21%
DGII 2025-11-05 17:01:3437.00 35.75 2.07%
DGII 2025-11-05 18:06:4437.00 35.55 3.23%
DGII 2025-11-05 19:01:3846.70 31.20 3.23%
DGII 2025-11-05 21:04:030.00 0.00 3.23%
2025-11-06
DGII 2025-11-06 06:01:5358.05 29.50 3.23%
DGII 2025-11-06 08:01:5347.30 29.50 1.27%
DGII 2025-11-06 09:01:2947.30 29.65 1.27%
DGII 2025-11-06 10:01:5247.15 29.55 1.27%
DGII 2025-11-06 11:01:3335.95 35.55 -1.55%
DGII 2025-11-06 12:01:4936.00 35.60 -1.12%
DGII 2025-11-06 13:01:3535.75 35.45 -1.69%
DGII 2025-11-06 14:02:0135.85 35.65 -1.41%
DGII 2025-11-06 15:01:5135.90 35.70 -0.98%
DGII 2025-11-06 16:01:5335.85 35.75 -1.12%
DGII 2025-11-06 17:01:3636.25 29.50 -1.97%
DGII 2025-11-06 18:01:5536.25 34.85 -1.93%
DGII 2025-11-06 19:01:3747.30 29.50 -1.93%
2025-11-07
DGII 2025-11-07 06:02:0256.90 29.50 -1.93%
DGII 2025-11-07 08:01:5346.70 29.50 -1.93%
DGII 2025-11-07 09:01:3935.75 35.00 -1.93%
DGII 2025-11-07 10:02:0335.55 35.00 -1.93%
DGII 2025-11-07 11:01:3435.45 35.10 -0.83%
DGII 2025-11-07 12:01:5135.15 34.95 -1.10%
DGII 2025-11-07 13:01:3434.70 34.45 -2.62%
DGII 2025-11-07 14:02:1535.05 34.95 -1.24%
DGII 2025-11-07 15:01:4535.25 35.10 -0.83%
DGII 2025-11-07 16:01:5935.30 35.20 -0.69%
DGII 2025-11-07 17:01:4536.10 35.30 -0.28%
DGII 2025-11-07 18:01:5936.10 34.70 -0.28%
DGII 2025-11-07 19:01:4135.75 35.15 -0.28%
DGII 2025-11-07 21:03:480.00 0.00 -0.28%
2025-11-10
DGII 2025-11-10 05:01:4836.50 35.35 -0.28%
DGII 2025-11-10 06:02:1056.30 35.35 -0.28%
DGII 2025-11-10 07:01:5256.30 32.55 -0.28%
DGII 2025-11-10 08:02:0036.50 35.50 -0.28%
DGII 2025-11-10 09:01:4847.30 32.55 -0.28%
DGII 2025-11-10 10:01:5745.90 32.55 -0.28%
DGII 2025-11-10 11:01:4435.45 35.20 0.00%
DGII 2025-11-10 12:01:5835.30 35.10 -0.28%
DGII 2025-11-10 13:01:4035.85 35.60 1.41%
DGII 2025-11-10 14:02:0035.80 35.60 1.13%
DGII 2025-11-10 15:01:4235.95 35.75 1.41%
DGII 2025-11-10 16:02:1935.95 35.80 1.41%
DGII 2025-11-10 17:01:5236.25 32.55 0.56%
DGII 2025-11-10 18:02:0436.25 34.85 0.56%
DGII 2025-11-10 19:01:4547.30 32.55 0.56%
DGII 2025-11-10 21:02:570.00 0.00 0.56%
2025-11-11
DGII 2025-11-11 05:01:4835.90 35.10 0.56%
DGII 2025-11-11 06:02:0956.90 32.55 0.56%
DGII 2025-11-11 07:01:4856.80 32.55 0.56%
DGII 2025-11-11 08:02:0735.90 35.15 0.56%
DGII 2025-11-11 09:02:1147.30 32.55 0.56%
DGII 2025-11-11 11:01:3836.00 35.30 0.28%
DGII 2025-11-11 12:02:0035.65 35.35 0.14%
DGII 2025-11-11 13:01:4735.60 35.35 0.00%
DGII 2025-11-11 14:02:0035.85 35.70 0.85%
DGII 2025-11-11 15:01:4535.95 35.90 1.27%
DGII 2025-11-11 16:01:5835.80 35.65 0.85%
DGII 2025-11-11 17:01:3836.40 32.55 0.56%
DGII 2025-11-11 18:02:1936.40 35.00 0.56%
DGII 2025-11-11 21:03:080.00 0.00 0.56%
2025-11-12
DGII 2025-11-12 05:01:4536.15 35.40 0.56%
DGII 2025-11-12 06:02:0056.75 29.50 0.56%
DGII 2025-11-12 07:01:3857.10 29.50 0.56%
DGII 2025-11-12 08:01:5736.10 35.45 0.56%
DGII 2025-11-12 09:01:3647.30 35.70 0.56%
DGII 2025-11-12 10:01:5844.65 29.50 0.56%
DGII 2025-11-12 11:01:3336.20 35.85 1.13%
DGII 2025-11-12 12:01:5236.40 36.05 1.69%
DGII 2025-11-12 13:01:3536.10 35.95 1.27%
DGII 2025-11-12 14:01:5636.15 36.05 1.41%
DGII 2025-11-12 15:01:3836.25 36.15 1.55%
DGII 2025-11-12 16:01:5736.15 36.05 1.41%
DGII 2025-11-12 17:01:4039.80 35.25 0.98%
DGII 2025-11-12 17:24:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/854775/000085477525000024/0000854775-25-000024-index.htm
8-K - DIGI INTERNATIONAL INC (0000854775) (Filer)
DGII 2025-11-12 18:01:5541.00 36.70 9.67%
DGII 2025-11-12 19:01:3641.00 39.05 9.53%
DGII 2025-11-12 20:01:5441.00 39.25 10.23%
DGII 2025-11-12 21:02:330.00 0.00 9.39%
DGII 2025-11-12 22:03:1741.00 39.25 10.23%
DGII 2025-11-12 22:41:32
Digi International Inc. (DGII) Q4 2025 Earnings Call Transcript
2025-11-13
DGII 2025-11-13 05:01:460.00 31.00 10.23%
DGII 2025-11-13 06:02:0557.20 35.90 10.23%
DGII 2025-11-13 07:01:3146.65 35.90 8.83%
DGII 2025-11-13 08:01:5442.35 35.90 6.02%
DGII 2025-11-13 09:01:3746.70 39.00 6.02%
DGII 2025-11-13 10:01:5743.95 39.25 9.81%
DGII 2025-11-13 11:01:3840.15 39.60 10.93%
DGII 2025-11-13 12:01:5839.65 39.25 10.23%
DGII 2025-11-13 13:01:4038.95 38.40 7.85%
DGII 2025-11-13 14:02:0839.30 39.15 9.25%
DGII 2025-11-13 15:01:5339.20 38.95 8.97%
DGII 2025-11-13 16:02:0839.10 38.70 8.27%
DGII 2025-11-13 17:01:4039.30 36.50 7.28%
DGII 2025-11-13 18:01:5739.30 37.75 7.23%
DGII 2025-11-13 21:02:590.00 0.00 7.23%
2025-11-14
DGII 2025-11-14 05:01:3544.95 36.85 7.23%
DGII 2025-11-14 10:02:0542.00 36.85 7.23%
DGII 2025-11-14 11:01:3238.65 38.35 0.00%
DGII 2025-11-14 12:01:4838.75 38.45 0.42%
DGII 2025-11-14 13:01:3839.10 38.95 1.67%
DGII 2025-11-14 14:02:0238.75 38.60 0.56%
DGII 2025-11-14 15:01:4939.10 38.90 1.39%
DGII 2025-11-14 16:02:1439.20 39.10 1.81%
DGII 2025-11-14 17:01:5239.15 38.00 -0.28%
DGII 2025-11-14 18:02:0139.15 37.60 -0.26%
DGII 2025-11-14 19:02:0238.80 38.05 -0.26%
DGII 2025-11-14 21:03:570.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.