investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2026-04-16
DGII 2026-04-16 11:01:4253.15 52.95 -1.63%
DGII 2026-04-16 12:02:0451.65 51.10 -4.72%
DGII 2026-04-16 13:01:4151.75 51.45 -4.36%
DGII 2026-04-16 14:02:0251.95 51.80 -3.81%
DGII 2026-04-16 15:02:0652.75 52.60 -2.36%
DGII 2026-04-16 16:02:0454.70 52.60 -0.65%
DGII 2026-04-16 18:02:1554.05 53.25 -0.65%
DGII 2026-04-16 19:02:0454.05 53.30 -0.65%
DGII 2026-04-16 20:02:370.00 0.00 -0.65%
2026-04-17
DGII 2026-04-17 04:02:1785.85 21.45 -0.65%
DGII 2026-04-17 07:01:5861.55 41.15 -0.65%
DGII 2026-04-17 09:01:4270.05 38.85 -0.65%
DGII 2026-04-17 10:02:1655.05 54.60 2.13%
DGII 2026-04-17 11:01:5455.00 54.50 1.76%
DGII 2026-04-17 12:02:1855.15 54.90 2.68%
DGII 2026-04-17 13:02:2555.30 55.10 2.78%
DGII 2026-04-17 14:02:2655.35 54.85 2.59%
DGII 2026-04-17 15:01:5554.40 54.35 1.48%
DGII 2026-04-17 16:02:1856.05 53.90 2.61%
DGII 2026-04-17 19:02:0555.40 54.65 2.61%
DGII 2026-04-17 20:02:480.00 0.00 2.61%
2026-04-20
DGII 2026-04-20 04:02:0788.00 22.00 2.61%
DGII 2026-04-20 05:01:5562.95 22.25 2.61%
DGII 2026-04-20 07:01:4874.30 41.15 2.61%
DGII 2026-04-20 08:02:1274.20 41.15 2.61%
DGII 2026-04-20 09:01:4588.35 32.35 2.61%
DGII 2026-04-20 10:02:0755.75 55.25 1.03%
DGII 2026-04-20 11:01:3855.90 55.55 1.49%
DGII 2026-04-20 12:02:0855.55 55.45 1.12%
DGII 2026-04-20 13:01:5355.60 55.35 0.93%
DGII 2026-04-20 14:02:1055.45 55.10 0.65%
DGII 2026-04-20 15:01:5355.65 55.50 1.12%
DGII 2026-04-20 16:01:5656.60 54.40 1.00%
DGII 2026-04-20 18:02:1156.60 55.20 1.00%
DGII 2026-04-20 20:02:220.00 0.00 1.00%
2026-04-21
DGII 2026-04-21 04:02:1988.25 55.00 1.00%
DGII 2026-04-21 05:01:4888.80 55.00 1.00%
DGII 2026-04-21 06:02:0262.95 50.35 1.00%
DGII 2026-04-21 07:01:3974.90 55.30 1.00%
DGII 2026-04-21 08:02:0658.00 55.30 1.00%
DGII 2026-04-21 09:01:4174.25 50.35 1.00%
DGII 2026-04-21 10:02:0456.45 55.75 0.91%
DGII 2026-04-21 11:01:3956.20 55.75 0.91%
DGII 2026-04-21 12:02:0956.25 55.85 1.27%
DGII 2026-04-21 13:01:4955.75 55.50 0.36%
DGII 2026-04-21 14:02:0856.00 55.85 1.00%
DGII 2026-04-21 15:02:0556.15 55.90 0.91%
DGII 2026-04-21 16:02:1656.90 54.70 0.63%
DGII 2026-04-21 18:02:1056.40 55.65 0.63%
DGII 2026-04-21 19:01:5856.40 55.60 0.63%
DGII 2026-04-21 20:02:050.00 0.00 0.63%
2026-04-22
DGII 2026-04-22 04:02:1989.30 55.75 0.63%
DGII 2026-04-22 07:01:5269.00 55.75 0.63%
DGII 2026-04-22 10:02:0956.25 55.65 0.72%
DGII 2026-04-22 11:01:5755.55 55.30 -0.54%
DGII 2026-04-22 12:03:3456.05 55.85 0.27%
DGII 2026-04-22 13:01:4956.00 55.70 0.18%
DGII 2026-04-22 14:02:0256.00 55.75 0.27%
DGII 2026-04-22 15:02:0055.85 55.60 -0.18%
DGII 2026-04-22 16:02:3057.15 54.90 0.45%
DGII 2026-04-22 19:02:0056.35 55.55 0.45%
DGII 2026-04-22 20:02:220.00 0.00 0.45%
2026-04-23
DGII 2026-04-23 04:02:3889.05 50.35 0.45%
DGII 2026-04-23 07:01:5065.00 50.35 0.45%
DGII 2026-04-23 10:02:0356.85 56.40 1.08%
DGII 2026-04-23 11:02:1856.60 56.20 0.90%
DGII 2026-04-23 12:02:1856.35 56.15 0.45%
DGII 2026-04-23 13:01:5755.90 55.45 -0.90%
DGII 2026-04-23 14:02:2156.00 55.65 0.00%
DGII 2026-04-23 15:01:5456.20 56.10 0.45%
DGII 2026-04-23 16:02:1357.00 55.15 0.63%
DGII 2026-04-23 20:02:170.00 0.00 0.63%
2026-04-24
DGII 2026-04-24 04:02:2489.50 56.45 0.63%
DGII 2026-04-24 05:01:5589.05 56.45 0.63%
DGII 2026-04-24 06:02:1689.55 56.45 0.63%
DGII 2026-04-24 07:01:4874.40 56.45 0.63%
DGII 2026-04-24 08:02:0774.90 56.45 0.63%
DGII 2026-04-24 09:01:4578.85 56.45 0.63%
DGII 2026-04-24 10:02:1056.65 55.85 -0.18%
DGII 2026-04-24 11:01:4256.70 56.45 0.71%
DGII 2026-04-24 12:02:2557.25 57.00 1.43%
DGII 2026-04-24 13:01:4656.85 56.60 0.80%
DGII 2026-04-24 14:02:0356.90 56.70 0.89%
DGII 2026-04-24 15:01:5756.55 56.45 0.45%
DGII 2026-04-24 16:02:0757.80 55.55 0.80%
DGII 2026-04-24 20:02:440.00 0.00 0.80%
2026-04-27
DGII 2026-04-27 04:02:2490.65 56.65 0.80%
DGII 2026-04-27 07:01:5375.25 40.95 0.09%
DGII 2026-04-27 09:01:4273.85 48.00 0.71%
DGII 2026-04-27 10:02:0257.55 57.15 1.42%
DGII 2026-04-27 11:01:4356.70 56.50 -0.18%
DGII 2026-04-27 12:02:0557.05 56.80 0.53%
DGII 2026-04-27 13:01:3756.40 56.15 -0.44%
DGII 2026-04-27 14:02:0656.00 55.85 -1.16%
DGII 2026-04-27 15:01:4555.85 55.65 -1.51%
DGII 2026-04-27 16:02:1057.50 55.25 -0.44%
DGII 2026-04-27 17:01:4157.50 55.25 -1.41%
DGII 2026-04-27 20:01:540.00 0.00 -1.41%
2026-04-28
DGII 2026-04-28 04:02:0656.45 50.35 -1.41%
DGII 2026-04-28 07:01:4056.45 51.05 -1.41%
DGII 2026-04-28 10:01:5456.05 55.70 -0.88%
DGII 2026-04-28 11:01:3554.70 54.35 -3.18%
DGII 2026-04-28 12:01:5654.15 54.00 -3.97%
DGII 2026-04-28 13:01:5054.10 53.80 -4.41%
DGII 2026-04-28 14:02:0053.80 53.55 -4.77%
DGII 2026-04-28 15:01:4054.35 54.20 -3.79%
DGII 2026-04-28 16:02:0355.85 53.70 -2.75%
DGII 2026-04-28 18:03:1455.20 54.40 -2.75%
DGII 2026-04-28 20:02:090.00 0.00 -2.75%
2026-04-29
DGII 2026-04-29 04:02:1286.65 51.95 -2.75%
DGII 2026-04-29 07:01:4274.90 51.95 -2.75%
DGII 2026-04-29 08:01:5959.70 51.95 -2.75%
DGII 2026-04-29 09:01:4273.85 51.95 -2.75%
DGII 2026-04-29 10:02:0054.95 54.80 0.35%
DGII 2026-04-29 11:01:3955.45 55.20 1.15%
DGII 2026-04-29 12:01:5955.00 54.85 0.35%
DGII 2026-04-29 13:01:4254.75 54.60 -0.09%
DGII 2026-04-29 14:02:1354.60 54.45 -0.27%
DGII 2026-04-29 15:01:3954.75 54.60 -0.18%
DGII 2026-04-29 16:02:0355.75 53.55 -0.18%
DGII 2026-04-29 20:02:110.00 0.00 -0.18%
2026-04-30
DGII 2026-04-30 04:01:5954.65 51.95 -0.18%
DGII 2026-04-30 06:02:0386.40 51.95 0.09%
DGII 2026-04-30 07:01:4574.90 51.95 0.09%
DGII 2026-04-30 08:01:5874.55 51.95 0.09%
DGII 2026-04-30 09:01:4078.60 51.95 0.09%
DGII 2026-04-30 10:01:5555.20 54.95 0.91%
DGII 2026-04-30 11:01:3855.25 54.95 1.00%
DGII 2026-04-30 13:01:3255.45 55.25 1.28%
DGII 2026-04-30 14:02:0155.90 55.75 2.28%
DGII 2026-04-30 15:02:0156.55 56.15 3.29%
DGII 2026-04-30 16:02:0857.15 54.95 2.65%
DGII 2026-04-30 20:02:150.00 0.00 2.65%
2026-05-01
DGII 2026-05-01 04:02:0989.10 51.95 2.65%
DGII 2026-05-01 07:01:5060.80 54.50 2.65%
DGII 2026-05-01 08:02:0662.95 54.50 2.65%
DGII 2026-05-01 09:01:3974.25 54.50 2.65%
DGII 2026-05-01 10:02:0257.05 56.50 1.37%
DGII 2026-05-01 11:02:4356.70 56.25 1.28%
DGII 2026-05-01 12:02:0456.90 56.50 1.10%
DGII 2026-05-01 13:01:4757.00 56.70 1.37%
DGII 2026-05-01 14:02:0556.90 56.75 1.56%
DGII 2026-05-01 15:01:4457.05 56.85 1.74%
DGII 2026-05-01 16:02:2758.65 56.40 2.77%
DGII 2026-05-01 18:02:0157.85 57.10 2.77%
DGII 2026-05-01 20:02:050.00 0.00 2.77%
2026-05-04
DGII 2026-05-04 04:02:1091.45 51.95 0.09%
DGII 2026-05-04 05:01:3665.10 51.95 0.09%
DGII 2026-05-04 06:02:0690.90 51.95 0.09%
DGII 2026-05-04 07:01:4269.00 51.95 0.09%
DGII 2026-05-04 10:02:5258.60 58.30 1.52%
DGII 2026-05-04 11:01:4458.05 57.85 0.98%
DGII 2026-05-04 12:02:0757.05 56.85 -0.80%
DGII 2026-05-04 13:01:5157.10 56.85 -0.71%
DGII 2026-05-04 14:02:5157.30 57.15 -0.45%
DGII 2026-05-04 15:01:4757.20 57.05 -0.54%
DGII 2026-05-04 16:02:0458.05 55.80 -0.96%
DGII 2026-05-04 18:02:0557.35 56.55 -0.96%
DGII 2026-05-04 19:01:4657.30 56.50 -0.96%
DGII 2026-05-04 20:02:140.00 0.00 -0.96%
2026-05-05
DGII 2026-05-05 04:02:3190.50 51.95 -0.96%
DGII 2026-05-05 05:02:0759.00 51.95 -0.96%
DGII 2026-05-05 10:01:5958.25 58.20 2.35%
DGII 2026-05-05 11:01:4158.55 58.25 2.61%
DGII 2026-05-05 12:02:1758.35 58.20 2.35%
DGII 2026-05-05 13:01:5158.35 58.15 2.43%
DGII 2026-05-05 14:02:0558.35 58.25 2.52%
DGII 2026-05-05 15:01:4458.30 58.20 2.43%
DGII 2026-05-05 16:02:0659.60 53.20 2.72%
DGII 2026-05-05 20:02:170.00 0.00 2.72%
2026-05-06
DGII 2026-05-06 04:02:1692.75 51.95 1.05%
DGII 2026-05-06 05:01:2393.00 51.95 1.05%
DGII 2026-05-06 06:01:4593.40 51.95 1.05%
DGII 2026-05-06 07:01:2674.90 51.95 1.05%
DGII 2026-05-06 09:01:2469.55 53.70 1.05%
DGII 2026-05-06 10:01:4558.50 58.20 -0.09%
DGII 2026-05-06 11:01:2759.25 58.85 0.97%
DGII 2026-05-06 12:01:4959.10 59.00 1.05%
DGII 2026-05-06 13:01:2659.15 58.95 1.05%
DGII 2026-05-06 14:02:0359.15 59.00 1.14%
DGII 2026-05-06 16:01:5266.30 59.50 0.77%
DGII 2026-05-06 16:12:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/854775/000085477526000018/0000854775-26-000018-index.htm
10-Q - DIGI INTERNATIONAL INC (0000854775) (Filer)
DGII 2026-05-06 17:01:3564.75 59.50 10.87%
DGII 2026-05-06 18:03:0164.80 59.50 7.87%
DGII 2026-05-06 19:01:2164.50 61.00 10.01%
DGII 2026-05-06 20:01:490.00 0.00 10.10%
2026-05-07
DGII 2026-05-07 03:01:16
Digi International Inc. (DGII) Q2 2026 Earnings Call Transcript
DGII 2026-05-07 04:01:4668.00 51.00 10.10%
DGII 2026-05-07 07:01:3567.60 56.25 5.73%
DGII 2026-05-07 08:01:4867.60 56.25 10.87%
DGII 2026-05-07 09:01:2467.60 51.00 10.87%
DGII 2026-05-07 10:01:4067.30 66.75 13.86%
DGII 2026-05-07 11:01:2465.20 64.35 9.92%
DGII 2026-05-07 12:01:4264.10 63.85 8.81%
DGII 2026-05-07 13:01:3065.25 64.90 10.52%
DGII 2026-05-07 14:01:4664.60 64.15 9.58%
DGII 2026-05-07 15:01:2363.00 62.70 6.84%
DGII 2026-05-07 16:01:4763.25 60.80 5.52%
DGII 2026-05-07 17:01:2663.25 60.80 6.97%
DGII 2026-05-07 20:01:440.00 0.00 6.97%
2026-05-08
DGII 2026-05-08 04:01:5098.65 51.95 6.97%
DGII 2026-05-08 05:01:3799.25 54.95 6.97%
DGII 2026-05-08 06:01:4799.25 51.95 6.97%
DGII 2026-05-08 07:01:3399.25 56.30 0.08%
DGII 2026-05-08 08:01:4268.40 53.75 1.10%
DGII 2026-05-08 09:01:2164.85 51.95 -0.51%
DGII 2026-05-08 10:01:4064.30 64.05 3.82%
DGII 2026-05-08 11:01:4364.50 64.25 3.99%
DGII 2026-05-08 12:01:4864.75 64.60 4.59%
DGII 2026-05-08 13:01:2265.40 65.25 5.69%
DGII 2026-05-08 14:01:4465.75 65.55 6.12%
DGII 2026-05-08 15:01:2765.65 65.50 6.20%
DGII 2026-05-08 16:01:4667.10 64.50 6.13%
DGII 2026-05-08 20:01:490.00 0.00 6.13%
2026-05-11
DGII 2026-05-11 04:01:5165.80 51.95 0.40%
DGII 2026-05-11 05:01:21104.30 51.95 0.08%
DGII 2026-05-11 06:01:42104.20 63.70 0.08%
DGII 2026-05-11 07:01:20104.05 63.70 0.08%
DGII 2026-05-11 08:01:39105.25 63.70 -0.56%
DGII 2026-05-11 09:01:2369.10 60.15 0.08%
DGII 2026-05-11 10:01:4165.35 64.70 -1.29%
DGII 2026-05-11 11:01:2164.75 64.45 -1.77%
DGII 2026-05-11 12:01:5065.65 65.40 -0.48%
DGII 2026-05-11 13:01:2865.75 65.55 -0.16%
DGII 2026-05-11 14:01:3665.95 65.80 0.24%
DGII 2026-05-11 15:01:3664.75 64.60 -1.69%
DGII 2026-05-11 16:01:3664.05 61.55 -4.48%
DGII 2026-05-11 18:01:4864.05 61.55 -6.31%
DGII 2026-05-11 19:12:45
Digi International Inc. 2026 Q2 - Results - Earnings Call Presentation
DGII 2026-05-11 20:01:430.00 0.00 -6.31%
2026-05-12
DGII 2026-05-12 04:01:4868.20 51.00 -6.31%
DGII 2026-05-12 07:01:2868.20 62.00 -6.31%
DGII 2026-05-12 08:01:4568.20 56.45 -6.31%
DGII 2026-05-12 09:01:2980.40 51.00 -6.31%
DGII 2026-05-12 10:01:4662.50 61.45 -1.67%
DGII 2026-05-12 11:01:2061.30 61.15 -2.20%
DGII 2026-05-12 12:01:4461.20 61.05 -2.43%
DGII 2026-05-12 13:01:2461.50 61.25 -1.98%
DGII 2026-05-12 14:01:4761.70 61.50 -1.67%
DGII 2026-05-12 15:01:2662.20 62.05 -0.91%
DGII 2026-05-12 16:01:5368.20 60.30 -1.91%
DGII 2026-05-12 18:01:4061.90 61.10 -1.91%
DGII 2026-05-12 19:01:2568.20 60.30 -1.91%
DGII 2026-05-12 20:01:520.00 0.00 -1.91%
2026-05-13
DGII 2026-05-13 04:01:5697.65 51.95 -1.91%
DGII 2026-05-13 05:01:4197.45 51.95 -1.91%
DGII 2026-05-13 07:01:2069.85 58.50 -1.91%
DGII 2026-05-13 08:01:4269.85 56.25 -1.91%
DGII 2026-05-13 09:01:1969.85 51.95 0.08%
DGII 2026-05-13 10:01:4564.15 63.60 4.22%
DGII 2026-05-13 11:01:2064.15 64.00 4.14%
DGII 2026-05-13 12:01:4764.65 64.25 4.62%
DGII 2026-05-13 13:01:2865.10 64.85 5.73%
DGII 2026-05-13 14:01:4066.45 66.30 7.88%
DGII 2026-05-13 15:01:2065.85 65.60 6.77%
DGII 2026-05-13 16:01:4766.60 64.05 6.26%
DGII 2026-05-13 20:01:490.00 0.00 6.26%
2026-05-14
DGII 2026-05-14 04:01:51104.55 56.25 -2.11%
DGII 2026-05-14 05:01:27104.55 51.95 -2.11%
DGII 2026-05-14 06:01:4367.85 51.95 -2.11%
DGII 2026-05-14 07:01:2867.85 59.45 -2.11%
DGII 2026-05-14 09:01:3067.85 53.80 -2.11%
DGII 2026-05-14 10:01:5365.70 64.85 -0.49%
DGII 2026-05-14 11:01:2365.40 64.90 -0.65%
DGII 2026-05-14 13:01:4765.40 64.90 -0.24%
DGII 2026-05-14 14:01:3365.10 64.65 -0.08%
DGII 2026-05-14 15:01:5665.40 64.75 -0.41%
DGII 2026-05-14 16:01:2165.50 62.95 -1.61%
DGII 2026-05-14 20:01:270.00 0.00 -1.53%
2026-05-15
DGII 2026-05-15 04:01:24102.10 51.95 -1.53%
DGII 2026-05-15 06:01:2067.85 51.95 -1.53%
DGII 2026-05-15 07:01:4767.85 63.15 -1.53%
DGII 2026-05-15 08:01:2564.25 63.15 -1.53%
DGII 2026-05-15 09:01:4267.85 63.15 0.08%
DGII 2026-05-15 10:01:2664.65 63.60 -0.08%
DGII 2026-05-15 11:01:5462.55 62.10 -2.98%
DGII 2026-05-15 12:01:2063.50 63.30 -1.30%
DGII 2026-05-15 13:01:4763.20 62.95 -1.76%
DGII 2026-05-15 14:01:1962.80 62.60 -2.22%
DGII 2026-05-15 15:01:4762.20 62.05 -3.14%
DGII 2026-05-15 16:01:2867.85 60.75 -3.43%
DGII 2026-05-15 20:01:320.00 0.00 -3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.