DGII 1970-01-01 03:00:0017.85 17.00 1.73%
DGII 2020-11-12 15:00:4317.85 17.00 1.73%
DGII 2020-11-12 16:00:4318.80 15.85 1.73%
DGII 2020-11-12 17:00:4517.60 17.50 -1.13%
DGII 2020-11-12 18:00:4417.70 17.65 0.00%
DGII 2020-11-12 19:00:4317.60 17.45 -0.57%
DGII 2020-11-12 20:00:4317.40 17.30 -1.42%
DGII 2020-11-12 21:00:4317.45 17.35 -0.57%
DGII 2020-11-12 22:00:4317.50 17.40 -1.13%
DGII 2020-11-12 23:00:4217.50 17.45 -0.85%
DGII 2020-11-13 01:03:5918.10 17.05 3.44%
DGII 2020-11-13 02:00:4218.10 17.05 3.44%
DGII 2020-11-13 03:00:4218.10 17.05 3.44%
DGII 2020-11-13 04:00:4318.10 17.05 3.44%
DGII 2020-11-13 05:00:4218.10 17.05 3.44%
DGII 2020-11-13 06:00:4318.10 17.05 3.44%
DGII 2020-11-13 07:00:4318.10 17.05 3.44%
DGII 2020-11-13 08:00:4418.10 17.05 3.44%
DGII 2020-11-13 09:00:4418.10 17.05 3.44%
DGII 2020-11-13 10:00:4318.10 17.05 3.44%
DGII 2020-11-13 11:00:4218.10 17.05 3.44%
DGII 2020-11-13 12:00:4418.10 17.05 3.44%
DGII 2020-11-13 13:00:4417.25 17.05 3.44%
DGII 2020-11-13 14:00:4317.25 17.05 3.44%
DGII 2020-11-13 15:00:43200000.00 17.05 3.44%
DGII 2020-11-13 16:00:4320.85 17.10 0.29%
DGII 2020-11-13 17:00:5317.35 17.10 -4.43%
DGII 2020-11-13 18:00:4416.65 16.55 -8.03%
DGII 2020-11-13 19:00:4316.85 16.55 -8.03%
DGII 2020-11-13 20:00:4316.45 16.35 -9.14%
DGII 2020-11-13 21:00:4316.55 16.45 -8.59%
DGII 2020-11-13 22:00:4416.80 16.65 -7.48%
DGII 2020-11-13 23:00:4316.75 16.65 -7.48%
DGII 2020-11-14 01:03:2216.90 16.10 -8.49%
DGII 2020-11-14 02:00:4316.90 16.10 -8.49%
DGII 2020-11-14 03:00:4316.90 15.80 -8.49%
DGII 2020-11-14 04:00:4316.90 15.80 -8.49%
DGII 2020-11-14 05:00:4316.90 15.80 -8.49%
DGII 2020-11-14 06:00:4316.90 15.80 -8.49%
DGII 2020-11-14 07:00:4316.90 15.80 -8.49%
DGII 2020-11-14 08:00:4316.90 15.80 -8.49%
DGII 2020-11-14 09:00:4316.90 15.80 -8.49%
DGII 2020-11-14 10:00:4316.90 15.80 -8.49%
DGII 2020-11-14 11:00:4316.90 15.80 -8.49%
DGII 2020-11-14 12:00:4316.90 15.80 -8.49%
DGII 2020-11-14 13:00:4316.90 15.80 -8.49%
DGII 2020-11-14 14:00:4316.90 15.80 -8.49%
DGII 2020-11-14 15:00:4216.90 15.80 -8.49%
DGII 2020-11-14 16:00:4316.90 15.80 -8.49%
DGII 2020-11-14 17:00:4316.90 15.80 -8.49%
DGII 2020-11-14 18:00:4316.90 15.80 -8.49%
DGII 2020-11-14 19:00:4316.90 15.80 -8.49%
DGII 2020-11-14 20:00:4216.90 15.80 -8.49%
DGII 2020-11-14 21:00:4316.90 15.80 -8.49%
DGII 2020-11-14 22:00:4316.90 15.80 -8.49%
DGII 2020-11-14 23:00:4316.90 15.80 -8.49%
DGII 2020-11-15 01:04:5216.90 15.80 -8.49%
DGII 2020-11-15 02:00:4216.90 15.80 -8.49%
DGII 2020-11-15 03:00:4216.90 15.80 -8.49%
DGII 2020-11-15 04:00:4316.90 15.80 -8.49%
DGII 2020-11-15 05:00:4216.90 15.80 -8.49%
DGII 2020-11-15 06:00:4316.90 15.80 -8.49%
DGII 2020-11-15 07:00:4216.90 15.80 -8.49%
DGII 2020-11-15 08:00:4316.90 15.80 -8.49%
DGII 2020-11-15 09:00:4316.90 15.80 -8.49%
DGII 2020-11-15 10:00:4316.90 15.80 -8.49%
DGII 2020-11-15 11:00:4316.90 15.80 -8.49%
DGII 2020-11-15 12:00:4416.90 15.80 -8.49%
DGII 2020-11-15 13:00:4416.90 15.80 -8.49%
DGII 2020-11-15 14:00:4316.90 15.80 -8.49%
DGII 2020-11-15 15:00:4316.90 15.80 -8.49%
DGII 2020-11-15 16:00:4316.90 15.80 -8.49%
DGII 2020-11-15 17:00:4316.90 15.80 -8.49%
DGII 2020-11-15 18:00:4416.90 15.80 -8.49%
DGII 2020-11-15 19:00:4416.90 15.80 -8.49%
DGII 2020-11-15 20:00:4516.90 15.80 -8.49%
DGII 2020-11-15 21:00:4416.90 15.80 -8.49%
DGII 2020-11-15 22:00:4316.90 15.80 -8.49%
DGII 2020-11-15 23:00:4916.90 15.80 -8.49%
DGII 2020-11-16 01:04:0316.90 15.80 -8.49%
DGII 2020-11-16 02:00:4316.90 15.80 -8.49%
DGII 2020-11-16 03:00:4216.90 15.80 -8.49%
DGII 2020-11-16 04:00:4316.90 15.80 -8.49%
DGII 2020-11-16 05:00:4216.90 15.80 -8.49%
DGII 2020-11-16 06:00:4316.90 15.80 -8.49%
DGII 2020-11-16 07:00:4416.90 15.80 -8.49%
DGII 2020-11-16 08:00:4316.90 15.80 -8.49%
DGII 2020-11-16 09:00:4316.90 15.80 -8.49%
DGII 2020-11-16 10:00:4316.90 15.80 -8.49%
DGII 2020-11-16 11:00:4316.90 15.80 -8.49%
DGII 2020-11-16 12:00:4316.70 15.80 -8.49%
DGII 2020-11-16 13:00:4316.70 15.80 -8.49%
DGII 2020-11-16 14:00:4416.70 14.40 -8.49%
DGII 2020-11-16 15:00:4316.70 14.40 -8.49%
DGII 2020-11-16 16:00:4516.90 16.70 -8.49%
DGII 2020-11-16 17:00:4817.45 17.30 2.69%
DGII 2020-11-16 18:00:4416.95 16.85 1.50%
DGII 2020-11-16 19:00:4417.35 17.25 3.59%
DGII 2020-11-16 20:00:4317.70 17.50 5.39%
DGII 2020-11-16 21:00:4417.75 17.65 5.99%
DGII 2020-11-16 22:00:4417.90 17.80 6.89%
DGII 2020-11-16 23:00:4317.95 17.90 7.49%
DGII 2020-11-17 01:03:0218.15 16.75 7.16%
DGII 2020-11-17 02:00:4318.15 16.75 7.16%
DGII 2020-11-17 03:00:4318.50 16.75 7.16%
DGII 2020-11-17 04:00:4318.50 16.75 7.16%
DGII 2020-11-17 05:00:4218.50 16.75 7.16%
DGII 2020-11-17 06:00:4318.50 16.75 7.16%
DGII 2020-11-17 07:00:4418.50 16.75 7.16%
DGII 2020-11-17 08:00:4318.50 16.75 7.16%
DGII 2020-11-17 09:00:4418.50 16.75 7.16%
DGII 2020-11-17 10:00:4418.50 16.75 7.16%
DGII 2020-11-17 11:00:4318.50 16.75 7.16%
DGII 2020-11-17 12:00:4418.50 16.75 7.16%
DGII 2020-11-17 13:00:4518.50 16.75 7.16%
DGII 2020-11-17 14:00:4318.50 17.45 7.16%
DGII 2020-11-17 15:00:43200000.00 17.45 7.16%
DGII 2020-11-17 16:00:4418.85 17.45 7.16%
DGII 2020-11-17 17:01:2017.50 17.30 -4.18%
DGII 2020-11-17 18:00:4417.05 16.90 -4.46%
DGII 2020-11-17 19:00:4417.20 17.05 -4.18%
DGII 2020-11-17 20:00:4317.20 17.05 -3.62%
DGII 2020-11-17 21:00:4417.20 17.10 -2.79%
DGII 2020-11-17 22:00:4417.30 17.20 -2.51%
DGII 2020-11-17 23:00:4317.50 17.40 -2.23%
DGII 2020-11-18 01:02:4318.05 16.90 2.03%
DGII 2020-11-18 02:00:4318.05 16.90 2.03%
DGII 2020-11-18 03:00:4218.05 16.75 2.03%
DGII 2020-11-18 04:00:4218.05 16.75 2.03%
DGII 2020-11-18 05:00:4418.05 16.75 2.03%
DGII 2020-11-18 06:00:4318.05 16.75 2.03%
DGII 2020-11-18 07:00:4418.05 16.75 2.03%
DGII 2020-11-18 08:00:4318.05 16.75 2.03%
DGII 2020-11-18 09:00:4318.05 16.75 2.03%
DGII 2020-11-18 10:00:4318.05 16.75 2.03%
DGII 2020-11-18 11:00:4418.05 16.75 2.03%
DGII 2020-11-18 12:00:4418.05 16.75 2.03%
DGII 2020-11-18 13:00:4418.05 16.75 2.03%
DGII 2020-11-18 14:00:4418.05 16.00 2.03%
DGII 2020-11-18 15:00:4418.05 16.00 2.03%
DGII 2020-11-18 16:00:4517.65 16.80 2.03%
DGII 2020-11-18 17:01:1217.75 17.55 -0.57%
DGII 2020-11-18 18:00:4517.55 17.35 -1.14%
DGII 2020-11-18 19:00:4317.40 17.35 -0.85%
DGII 2020-11-18 20:00:4317.40 17.30 -1.42%
DGII 2020-11-18 21:00:4317.30 17.25 -1.71%
DGII 2020-11-18 22:00:4417.30 17.30 -1.42%
DGII 2020-11-18 23:00:4317.00 16.95 -3.42%
DGII 2020-11-19 01:02:4717.40 16.80 -0.85%
DGII 2020-11-19 02:00:4317.40 16.80 -0.85%
DGII 2020-11-19 03:00:4317.40 16.80 -0.85%
DGII 2020-11-19 04:00:4317.50 17.40 -0.85%
DGII 2020-11-19 05:00:4317.35 17.35 -0.85%
DGII 2020-11-19 06:00:4417.40 17.30 -0.85%
DGII 2020-11-19 07:00:4417.35 17.30 -0.85%
DGII 2020-11-19 08:00:4317.30 17.25 -0.85%
DGII 2020-11-19 09:00:4317.35 17.30 -0.85%
DGII 2020-11-19 10:00:4317.40 17.30 -0.85%
DGII 2020-11-19 11:00:4417.40 17.30 -0.85%
DGII 2020-11-19 12:00:4417.40 17.30 -0.85%
DGII 2020-11-19 13:00:4217.40 17.30 -0.85%
DGII 2020-11-19 14:00:4417.40 16.90 -0.85%
DGII 2020-11-19 15:00:44200000.00 16.90 -0.85%
DGII 2020-11-19 16:00:4318.15 16.90 -0.85%
DGII 2020-11-19 17:00:5317.10 17.00 -2.30%
DGII 2020-11-19 18:00:4416.95 16.85 -2.87%
DGII 2020-11-19 19:00:4916.70 16.70 -4.02%
DGII 2020-11-19 20:00:4316.60 16.55 -4.60%
DGII 2020-11-19 21:00:4416.65 16.55 -4.60%
DGII 2020-11-19 22:00:4416.85 16.80 -3.16%
DGII 2020-11-19 23:00:4316.95 16.90 -2.87%
DGII 2020-11-20 01:03:0617.10 16.35 0.60%
DGII 2020-11-20 02:00:4317.10 16.35 0.60%
DGII 2020-11-20 03:00:4317.50 16.35 0.60%
DGII 2020-11-20 04:00:4317.50 16.35 0.60%
DGII 2020-11-20 05:00:4317.50 16.35 0.60%
DGII 2020-11-20 06:00:4317.50 16.35 0.60%
DGII 2020-11-20 07:00:4317.50 16.35 0.60%
DGII 2020-11-20 08:00:4317.50 16.35 0.60%
DGII 2020-11-20 09:00:4417.50 16.35 0.60%
DGII 2020-11-20 10:00:4517.50 16.35 0.60%
DGII 2020-11-20 11:00:4317.50 16.35 0.60%
DGII 2020-11-20 12:00:4417.50 16.35 0.60%
DGII 2020-11-20 13:00:4417.50 16.35 0.60%
DGII 2020-11-20 14:00:4317.50 16.35 0.60%
DGII 2020-11-20 15:00:44200000.00 0.00 0.60%
DGII 2020-11-20 16:00:4420.75 11.70 0.60%
DGII 2020-11-20 17:00:5416.80 16.65 -0.59%
DGII 2020-11-20 18:00:4416.95 16.85 0.00%
DGII 2020-11-20 19:00:4417.05 16.95 0.59%
DGII 2020-11-20 20:00:4317.00 16.95 0.59%
DGII 2020-11-20 21:00:4417.00 16.90 0.30%
DGII 2020-11-20 22:00:4417.00 16.95 0.30%
DGII 2020-11-20 23:00:4216.80 16.75 -0.59%
DGII 2020-11-21 01:02:4317.15 16.65 0.60%
DGII 2020-11-21 02:00:4217.15 16.65 0.60%
DGII 2020-11-21 03:00:4217.25 16.40 0.60%
DGII 2020-11-21 04:00:4317.25 16.40 0.60%
DGII 2020-11-21 05:00:4317.25 16.40 0.60%
DGII 2020-11-21 06:00:4317.25 16.40 0.60%
DGII 2020-11-21 07:00:4417.25 16.40 0.60%
DGII 2020-11-21 08:00:4417.25 16.40 0.60%
DGII 2020-11-21 09:00:4217.25 16.40 0.60%
DGII 2020-11-21 10:00:4417.25 16.40 0.60%
DGII 2020-11-21 11:00:4317.25 16.40 0.60%
DGII 2020-11-21 12:00:4417.25 16.40 0.60%
DGII 2020-11-21 13:00:4417.25 16.40 0.60%
DGII 2020-11-21 14:00:4317.25 16.40 0.60%
DGII 2020-11-21 15:00:4317.25 16.40 0.60%
DGII 2020-11-21 16:00:4317.25 16.40 0.60%
DGII 2020-11-21 17:00:4317.25 16.40 0.60%
DGII 2020-11-21 18:00:4417.25 16.40 0.60%
DGII 2020-11-21 19:00:4417.25 16.40 0.60%
DGII 2020-11-21 20:00:4417.25 16.40 0.60%
DGII 2020-11-21 21:00:4417.25 16.40 0.60%
DGII 2020-11-21 22:00:4317.25 16.40 0.60%
DGII 2020-11-21 23:00:4317.25 16.40 0.60%
DGII 2020-11-22 01:03:5517.25 16.40 0.60%
DGII 2020-11-22 02:00:4317.25 16.40 0.60%
DGII 2020-11-22 03:00:4217.25 16.40 0.60%
DGII 2020-11-22 04:00:4217.25 16.40 0.60%
DGII 2020-11-22 05:00:4217.25 16.40 0.60%
DGII 2020-11-22 06:00:4317.25 16.40 0.60%
DGII 2020-11-22 07:00:4317.25 16.40 0.60%
DGII 2020-11-22 08:00:4317.25 16.40 0.60%
DGII 2020-11-22 09:00:4217.25 16.40 0.60%
DGII 2020-11-22 10:00:4317.25 16.40 0.60%
DGII 2020-11-22 11:00:4317.25 16.40 0.60%
DGII 2020-11-22 12:00:4417.25 16.40 0.60%
DGII 2020-11-22 13:00:4417.25 16.40 0.60%
DGII 2020-11-22 14:00:4317.25 16.40 0.60%
DGII 2020-11-22 15:00:4317.25 16.40 0.60%
DGII 2020-11-22 16:00:4417.25 16.40 0.60%
DGII 2020-11-22 17:00:4417.25 16.40 0.60%
DGII 2020-11-22 18:00:4317.25 16.40 0.60%
DGII 2020-11-22 19:00:4617.25 16.40 0.60%
DGII 2020-11-22 20:00:4317.25 16.40 0.60%
DGII 2020-11-22 21:00:4417.25 16.40 0.60%
DGII 2020-11-22 22:00:4317.25 16.40 0.60%
DGII 2020-11-22 23:00:4817.25 16.40 0.60%
DGII 2020-11-23 01:03:2517.25 16.40 0.60%
DGII 2020-11-23 02:00:4317.25 16.40 0.60%
DGII 2020-11-23 03:00:4217.25 16.40 0.60%
DGII 2020-11-23 04:00:4317.25 16.40 0.60%
DGII 2020-11-23 05:00:4317.25 16.40 0.60%
DGII 2020-11-23 06:00:4217.25 16.40 0.60%
DGII 2020-11-23 07:00:4417.25 16.40 0.60%
DGII 2020-11-23 08:00:4317.25 16.40 0.60%
DGII 2020-11-23 09:00:4317.25 16.40 0.60%
DGII 2020-11-23 10:00:4417.25 16.40 0.60%
DGII 2020-11-23 11:00:4417.25 16.40 0.60%
DGII 2020-11-23 12:00:4517.25 16.40 0.60%
DGII 2020-11-23 13:00:4317.25 16.40 0.60%
DGII 2020-11-23 14:00:4417.25 16.40 0.60%
DGII 2020-11-23 15:00:45200000.00 0.00 0.60%
DGII 2020-11-23 16:00:4423.05 11.70 0.60%
DGII 2020-11-23 17:00:4817.10 17.00 2.38%
DGII 2020-11-23 18:00:4516.90 16.85 0.60%
DGII 2020-11-23 19:00:4516.95 16.85 0.60%
DGII 2020-11-23 20:00:4316.90 16.80 0.30%
DGII 2020-11-23 21:00:4316.75 16.70 -0.30%
DGII 2020-11-23 22:00:4316.80 16.75 0.00%
DGII 2020-11-23 23:00:4316.70 16.65 -0.89%
DGII 2020-11-24 01:02:5117.10 16.60 -2.91%
DGII 2020-11-24 02:00:4317.10 16.60 -2.91%
DGII 2020-11-24 03:00:4417.10 16.35 -2.91%
DGII 2020-11-24 04:00:4317.10 16.35 -2.91%
DGII 2020-11-24 05:00:4417.10 16.35 -2.91%
DGII 2020-11-24 06:00:4217.10 16.35 -2.91%
DGII 2020-11-24 07:00:4317.10 16.35 -2.91%
DGII 2020-11-24 08:00:4217.10 16.35 -2.91%
DGII 2020-11-24 09:00:4717.10 16.35 -2.91%
DGII 2020-11-24 10:00:4417.10 16.35 -2.91%
DGII 2020-11-24 11:00:4417.10 16.35 -2.91%
DGII 2020-11-24 12:00:4717.10 16.35 -2.91%
DGII 2020-11-24 13:00:4417.10 16.35 -2.91%
DGII 2020-11-24 14:00:4419.35 16.35 -2.91%
DGII 2020-11-24 15:00:4417.10 16.25 -2.91%
DGII 2020-11-24 16:00:4617.10 16.60 -2.91%
DGII 2020-11-24 17:01:3216.70 16.50 -0.90%
DGII 2020-11-24 18:00:4616.70 16.60 0.00%
DGII 2020-11-24 19:01:0516.90 16.85 1.20%
DGII 2020-11-24 20:00:4316.95 16.90 1.50%
DGII 2020-11-24 21:00:4317.05 16.95 1.80%
DGII 2020-11-24 22:00:4416.90 16.80 0.90%
DGII 2020-11-24 23:00:4317.05 16.55 0.30%
DGII 2020-11-25 01:02:4117.05 16.45 0.30%
DGII 2020-11-25 02:00:4317.05 16.45 0.30%
DGII 2020-11-25 03:00:4317.05 16.45 0.30%
DGII 2020-11-25 04:00:4317.05 16.45 0.30%
DGII 2020-11-25 05:00:4417.05 16.45 0.30%
DGII 2020-11-25 06:00:4317.05 16.45 0.30%
DGII 2020-11-25 07:00:4417.05 16.45 0.30%
DGII 2020-11-25 08:00:4317.05 16.45 0.30%
DGII 2020-11-25 09:00:4217.05 16.45 0.30%
DGII 2020-11-25 10:00:4317.05 16.45 0.30%
DGII 2020-11-25 11:00:4317.05 16.45 0.30%
DGII 2020-11-25 12:00:4317.05 16.45 0.30%
DGII 2020-11-25 13:00:4417.05 16.45 0.30%
DGII 2020-11-25 14:00:4417.05 16.45 0.30%
DGII 2020-11-25 15:00:44200000.00 0.00 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83