investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2026-01-16
DGII 2026-01-16 09:01:1959.70 36.80 1.17%
DGII 2026-01-16 11:01:1743.20 42.75 -0.23%
DGII 2026-01-16 12:01:3742.85 42.60 -0.82%
DGII 2026-01-16 13:01:1943.45 43.30 0.59%
DGII 2026-01-16 14:01:4343.60 43.40 0.94%
DGII 2026-01-16 15:01:2843.90 43.80 1.76%
DGII 2026-01-16 16:01:4444.05 43.80 1.76%
DGII 2026-01-16 17:01:2144.95 43.20 2.11%
DGII 2026-01-16 18:01:4044.95 43.20 2.08%
DGII 2026-01-16 19:01:3344.40 43.70 2.08%
DGII 2026-01-16 20:01:4344.95 43.20 2.08%
DGII 2026-01-16 21:02:280.00 0.00 2.08%
2026-01-20
DGII 2026-01-20 05:01:2568.40 31.00 2.08%
DGII 2026-01-20 06:01:4669.70 31.00 2.08%
DGII 2026-01-20 08:01:4159.70 41.20 2.08%
DGII 2026-01-20 10:01:4251.40 41.20 2.08%
DGII 2026-01-20 11:01:2044.00 43.55 0.00%
DGII 2026-01-20 12:01:3944.25 44.10 0.46%
DGII 2026-01-20 13:01:2444.10 43.95 0.00%
DGII 2026-01-20 14:01:4643.75 43.65 -0.69%
DGII 2026-01-20 15:01:2843.35 43.20 -1.74%
DGII 2026-01-20 16:01:4643.05 42.90 -2.31%
DGII 2026-01-20 17:01:3343.55 41.85 -3.01%
DGII 2026-01-20 18:01:4543.55 41.85 -2.95%
DGII 2026-01-20 20:01:4743.00 42.50 -2.95%
DGII 2026-01-20 21:01:570.00 0.00 -2.95%
2026-01-21
DGII 2026-01-21 05:01:2943.25 42.40 -2.95%
DGII 2026-01-21 06:01:4868.30 31.00 -2.95%
DGII 2026-01-21 08:01:4355.00 36.80 -2.95%
DGII 2026-01-21 09:01:2155.00 40.25 -2.95%
DGII 2026-01-21 10:01:4155.00 40.25 0.11%
DGII 2026-01-21 11:01:2143.20 42.60 0.57%
DGII 2026-01-21 12:01:3842.80 42.65 0.23%
DGII 2026-01-21 14:01:5942.50 42.25 -0.57%
DGII 2026-01-21 15:01:2443.00 42.85 0.57%
DGII 2026-01-21 16:01:4743.55 43.45 1.93%
DGII 2026-01-21 17:01:2547.90 42.35 1.25%
DGII 2026-01-21 18:01:4447.70 42.35 1.29%
DGII 2026-01-21 19:01:3547.30 42.35 1.29%
DGII 2026-01-21 20:01:4743.60 42.95 1.29%
DGII 2026-01-21 21:02:240.00 0.00 1.29%
2026-01-22
DGII 2026-01-22 05:01:2343.85 42.95 1.29%
DGII 2026-01-22 06:01:4068.70 17.25 1.29%
DGII 2026-01-22 08:01:4043.80 43.00 1.29%
DGII 2026-01-22 09:01:1748.55 36.80 1.29%
DGII 2026-01-22 11:01:1844.20 43.65 1.41%
DGII 2026-01-22 12:01:3743.90 43.85 1.76%
DGII 2026-01-22 13:01:2743.80 43.70 1.52%
DGII 2026-01-22 14:01:5144.10 43.95 2.11%
DGII 2026-01-22 15:01:2644.00 43.85 1.87%
DGII 2026-01-22 16:01:4643.85 43.75 1.64%
DGII 2026-01-22 17:01:1489.15 42.85 1.29%
DGII 2026-01-22 18:01:4748.00 42.85 1.27%
DGII 2026-01-22 19:01:3344.00 43.30 1.27%
DGII 2026-01-22 20:01:4544.00 43.35 1.27%
DGII 2026-01-22 21:01:480.00 0.00 1.27%
2026-01-23
DGII 2026-01-23 05:01:2668.20 31.00 1.27%
DGII 2026-01-23 06:01:5069.95 31.00 1.27%
DGII 2026-01-23 08:01:4248.00 36.80 1.27%
DGII 2026-01-23 09:01:2647.65 36.80 1.27%
DGII 2026-01-23 10:01:4347.45 36.80 1.27%
DGII 2026-01-23 11:01:2743.45 43.20 -0.81%
DGII 2026-01-23 12:01:3743.35 43.15 -1.16%
DGII 2026-01-23 13:01:2943.30 43.15 -1.04%
DGII 2026-01-23 14:01:3942.80 42.60 -2.32%
DGII 2026-01-23 15:01:3343.15 43.05 -1.39%
DGII 2026-01-23 16:01:4343.20 43.05 -1.39%
DGII 2026-01-23 17:01:2243.20 41.50 -3.13%
DGII 2026-01-23 18:01:5243.20 41.50 -3.09%
DGII 2026-01-23 19:01:2542.60 41.95 -3.09%
DGII 2026-01-23 21:01:490.00 0.00 -3.09%
2026-01-26
DGII 2026-01-26 05:01:2466.60 41.95 -3.09%
DGII 2026-01-26 06:01:4167.75 31.00 -3.09%
DGII 2026-01-26 08:01:3948.00 36.80 -3.09%
DGII 2026-01-26 10:01:3848.00 38.40 -3.09%
DGII 2026-01-26 11:01:1942.85 42.70 1.14%
DGII 2026-01-26 12:01:3942.75 42.60 0.92%
DGII 2026-01-26 14:01:5042.80 42.65 0.92%
DGII 2026-01-26 16:01:4943.05 42.90 1.49%
DGII 2026-01-26 17:01:2043.70 42.00 1.26%
DGII 2026-01-26 18:01:4343.70 42.00 1.30%
DGII 2026-01-26 21:02:340.00 0.00 1.30%
2026-01-27
DGII 2026-01-27 05:01:2166.90 31.00 1.30%
DGII 2026-01-27 06:01:5368.15 38.40 1.30%
DGII 2026-01-27 08:01:4448.00 38.95 1.30%
DGII 2026-01-27 09:01:2148.00 42.80 1.30%
DGII 2026-01-27 11:01:2543.15 42.95 0.59%
DGII 2026-01-27 12:01:4143.25 43.05 0.94%
DGII 2026-01-27 13:01:1543.05 42.90 0.47%
DGII 2026-01-27 14:01:3943.30 43.10 0.94%
DGII 2026-01-27 15:01:2843.55 43.30 1.18%
DGII 2026-01-27 16:01:3843.40 43.25 1.30%
DGII 2026-01-27 17:01:220.00 42.85 3.78%
DGII 2026-01-27 18:01:4459.70 42.85 4.43%
DGII 2026-01-27 21:01:480.00 0.00 4.43%
DGII 2026-01-27 22:02:4559.70 42.85 4.43%
2026-01-28
DGII 2026-01-28 05:01:2768.05 31.00 4.43%
DGII 2026-01-28 06:01:4369.30 31.00 4.43%
DGII 2026-01-28 08:01:3959.70 39.85 4.43%
DGII 2026-01-28 11:01:1644.50 44.25 2.22%
DGII 2026-01-28 12:01:3744.95 44.70 2.80%
DGII 2026-01-28 13:01:1644.45 44.20 1.98%
DGII 2026-01-28 14:01:3444.90 44.75 3.15%
DGII 2026-01-28 15:01:1945.15 45.00 3.62%
DGII 2026-01-28 16:02:0145.10 44.95 3.62%
DGII 2026-01-28 17:01:3745.80 44.00 3.15%
DGII 2026-01-28 18:01:5345.80 44.00 3.10%
DGII 2026-01-28 21:02:180.00 0.00 3.10%
2026-01-29
DGII 2026-01-29 05:01:2270.10 31.00 3.10%
DGII 2026-01-29 06:01:4771.40 31.00 3.10%
DGII 2026-01-29 08:01:3959.70 36.80 3.10%
DGII 2026-01-29 11:01:1944.60 44.10 -1.03%
DGII 2026-01-29 12:01:4144.15 44.00 -1.61%
DGII 2026-01-29 13:01:2545.25 45.05 0.57%
DGII 2026-01-29 14:01:4344.80 44.70 -0.23%
DGII 2026-01-29 15:01:5044.70 44.60 -0.34%
DGII 2026-01-29 16:01:4145.15 45.00 0.46%
DGII 2026-01-29 17:01:2846.20 31.00 1.03%
DGII 2026-01-29 18:01:5646.20 41.00 1.00%
DGII 2026-01-29 20:01:4746.20 44.40 1.00%
DGII 2026-01-29 21:02:120.00 0.00 1.00%
2026-01-30
DGII 2026-01-30 05:01:1970.70 31.00 1.00%
DGII 2026-01-30 06:01:4772.50 31.00 1.00%
DGII 2026-01-30 08:01:4459.70 44.00 1.00%
DGII 2026-01-30 09:01:2048.95 44.00 1.00%
DGII 2026-01-30 11:01:1845.15 44.50 -0.89%
DGII 2026-01-30 12:01:3844.00 43.60 -3.12%
DGII 2026-01-30 13:01:2243.45 43.15 -4.57%
DGII 2026-01-30 14:01:3843.25 43.10 -4.57%
DGII 2026-01-30 15:01:2343.70 43.55 -3.45%
DGII 2026-01-30 16:01:3643.45 43.35 -4.01%
DGII 2026-01-30 17:01:2543.95 41.25 -4.79%
DGII 2026-01-30 18:01:4643.95 41.25 -4.75%
DGII 2026-01-30 21:02:180.00 0.00 -4.75%
2026-02-02
DGII 2026-02-02 05:01:1667.90 31.00 -4.75%
DGII 2026-02-02 06:01:3646.75 38.95 -4.75%
DGII 2026-02-02 08:01:4343.35 38.95 -4.75%
DGII 2026-02-02 09:01:2046.75 38.95 -4.75%
DGII 2026-02-02 10:01:4147.25 38.95 -4.75%
DGII 2026-02-02 11:01:1844.00 43.65 1.44%
DGII 2026-02-02 12:01:3843.95 43.60 1.44%
DGII 2026-02-02 13:01:2343.85 43.70 1.55%
DGII 2026-02-02 14:01:3744.00 43.85 1.99%
DGII 2026-02-02 15:01:3944.00 43.85 1.88%
DGII 2026-02-02 16:01:5644.95 44.85 3.97%
DGII 2026-02-02 17:01:20126.30 44.10 4.31%
DGII 2026-02-02 18:01:5349.70 44.95 4.53%
DGII 2026-02-02 19:01:2449.70 44.10 4.53%
DGII 2026-02-02 20:01:4045.40 45.00 4.53%
DGII 2026-02-02 21:02:390.00 0.00 4.53%
2026-02-03
DGII 2026-02-03 05:01:1770.20 42.60 4.53%
DGII 2026-02-03 07:01:2149.50 42.60 4.53%
DGII 2026-02-03 08:01:3549.50 43.00 4.53%
DGII 2026-02-03 10:01:3958.20 43.00 4.53%
DGII 2026-02-03 11:01:1545.50 45.35 1.04%
DGII 2026-02-03 12:01:3745.40 45.10 0.58%
DGII 2026-02-03 13:01:2845.00 44.85 0.00%
DGII 2026-02-03 14:01:4744.60 44.40 -0.93%
DGII 2026-02-03 15:01:2344.40 44.25 -1.39%
DGII 2026-02-03 16:01:4544.45 44.35 -1.16%
DGII 2026-02-03 17:01:2445.80 44.00 -0.12%
DGII 2026-02-03 18:01:4745.80 44.00 -0.11%
DGII 2026-02-03 21:02:500.00 0.00 -0.11%
2026-02-04
DGII 2026-02-04 05:01:2371.40 31.00 -0.11%
DGII 2026-02-04 06:01:3971.40 38.95 -0.11%
DGII 2026-02-04 07:01:2051.05 38.95 -0.11%
DGII 2026-02-04 08:01:3351.05 41.65 2.44%
DGII 2026-02-04 09:01:1551.00 41.65 2.44%
DGII 2026-02-04 10:01:3950.00 39.75 2.44%
DGII 2026-02-04 11:01:1646.10 45.20 1.22%
DGII 2026-02-04 12:01:5444.90 44.65 -0.11%
DGII 2026-02-04 13:01:2444.80 44.70 -0.22%
DGII 2026-02-04 14:01:5844.70 44.50 -0.56%
DGII 2026-02-04 15:01:2344.85 44.75 -0.11%
DGII 2026-02-04 16:01:4446.30 46.10 2.89%
DGII 2026-02-04 17:01:1547.00 43.50 3.78%
DGII 2026-02-04 17:08:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/854775/000085477526000005/0000854775-26-000005-index.htm
10-Q - DIGI INTERNATIONAL INC (0000854775) (Filer)
DGII 2026-02-04 18:01:4241.00 37.75 -6.90%
DGII 2026-02-04 19:01:2142.00 37.75 -10.13%
DGII 2026-02-04 21:02:590.00 0.00 -10.13%
DGII 2026-02-04 21:30:50
Digi International Inc. (DGII) Q1 2026 Earnings Call Transcript
2026-02-05
DGII 2026-02-05 05:01:2646.65 31.00 -10.13%
DGII 2026-02-05 07:01:2846.00 31.00 -10.13%
DGII 2026-02-05 08:01:4345.00 37.00 -10.13%
DGII 2026-02-05 09:01:1743.00 36.60 -10.13%
2026-02-06
DGII 2026-02-06 10:02:2345.65 44.00 1.93%
DGII 2026-02-06 11:01:2044.35 43.85 -1.40%
DGII 2026-02-06 12:01:4243.95 43.75 -1.72%
DGII 2026-02-06 13:01:2644.60 44.35 -0.32%
DGII 2026-02-06 14:01:4644.45 44.20 -0.54%
DGII 2026-02-06 15:01:2744.60 44.50 -0.21%
DGII 2026-02-06 16:01:4744.75 44.50 0.11%
DGII 2026-02-06 17:01:2645.05 43.30 -1.07%
DGII 2026-02-06 18:01:4345.05 43.30 -1.12%
DGII 2026-02-06 19:01:2444.40 43.75 -1.12%
DGII 2026-02-06 20:01:4444.45 43.80 -1.12%
DGII 2026-02-06 21:01:260.00 0.00 -1.12%
2026-02-09
DGII 2026-02-09 05:01:2670.65 39.00 -1.12%
DGII 2026-02-09 06:01:4650.50 39.00 -1.12%
DGII 2026-02-09 10:01:4247.00 39.00 -1.12%
DGII 2026-02-09 11:01:1843.80 43.50 -0.89%
DGII 2026-02-09 12:01:4044.40 44.10 0.56%
DGII 2026-02-09 13:01:2344.85 44.65 1.45%
DGII 2026-02-09 14:01:3844.70 44.50 1.12%
DGII 2026-02-09 15:01:2444.95 44.75 1.68%
DGII 2026-02-09 16:02:1145.30 45.20 2.57%
DGII 2026-02-09 17:01:1946.00 44.10 1.90%
DGII 2026-02-09 18:01:3645.90 44.10 1.92%
2026-02-10
DGII 2026-02-10 05:01:2949.50 31.00 1.92%
DGII 2026-02-10 08:01:4449.50 32.35 1.92%
DGII 2026-02-10 09:01:2849.50 42.00 1.92%
DGII 2026-02-10 10:01:4750.00 42.00 1.92%
DGII 2026-02-10 11:01:2145.90 45.55 2.15%
DGII 2026-02-10 12:01:3645.25 45.10 0.45%
DGII 2026-02-10 13:01:3745.75 45.60 1.59%
DGII 2026-02-10 14:10:0345.85 45.75 1.92%
DGII 2026-02-10 15:01:4245.95 45.80 2.26%
DGII 2026-02-10 16:01:4445.90 45.75 1.92%
DGII 2026-02-10 17:01:2646.30 45.15 2.49%
DGII 2026-02-10 18:02:3146.30 45.15 2.45%
DGII 2026-02-10 21:03:270.00 0.00 2.45%
2026-02-11
DGII 2026-02-11 05:01:2273.70 31.00 2.45%
DGII 2026-02-11 06:01:4047.00 31.00 2.45%
DGII 2026-02-11 08:01:3746.30 38.60 2.45%
DGII 2026-02-11 10:01:3647.90 41.15 0.67%
DGII 2026-02-11 11:01:3546.75 46.20 1.22%
DGII 2026-02-11 12:01:3946.55 46.35 1.11%
DGII 2026-02-11 13:01:1946.50 46.35 1.11%
DGII 2026-02-11 14:01:4245.65 45.40 -1.00%
DGII 2026-02-11 15:01:1946.15 45.90 0.11%
DGII 2026-02-11 16:01:4646.60 46.40 1.22%
DGII 2026-02-11 17:01:2147.35 45.50 1.00%
DGII 2026-02-11 18:02:0047.35 45.50 0.98%
DGII 2026-02-11 21:01:460.00 0.00 0.98%
2026-02-12
DGII 2026-02-12 05:01:2655.95 37.75 0.98%
DGII 2026-02-12 11:01:4746.65 46.35 0.11%
DGII 2026-02-12 12:02:1045.80 45.60 -1.63%
DGII 2026-02-12 13:07:0545.75 45.50 -1.74%
DGII 2026-02-12 14:01:4345.85 45.60 -1.30%
DGII 2026-02-12 15:01:3945.60 45.45 -1.74%
DGII 2026-02-12 16:01:4646.10 45.95 -0.87%
DGII 2026-02-12 17:01:5947.25 45.35 -0.22%
DGII 2026-02-12 21:02:570.00 0.00 -0.22%
2026-02-13
DGII 2026-02-13 05:02:4855.95 37.75 -0.22%
DGII 2026-02-13 08:02:4648.00 38.60 -0.22%
DGII 2026-02-13 11:01:5647.00 46.10 1.51%
DGII 2026-02-13 12:01:4047.35 46.90 2.15%
DGII 2026-02-13 13:02:0047.45 47.25 2.26%
DGII 2026-02-13 14:02:0647.75 47.70 3.23%
DGII 2026-02-13 15:01:2047.65 47.55 2.91%
DGII 2026-02-13 16:01:3948.05 47.85 3.66%
DGII 2026-02-13 17:01:1749.20 47.30 4.42%
DGII 2026-02-13 18:01:3749.20 47.30 4.43%
DGII 2026-02-13 21:02:110.00 0.00 4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.