investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2025-06-13
DGII 2025-06-13 04:01:240.00 0.00 -1.02%
DGII 2025-06-13 12:01:1833.60 33.50 -1.45%
DGII 2025-06-13 13:01:0233.70 33.55 -1.31%
DGII 2025-06-13 14:01:2433.50 33.40 -1.74%
DGII 2025-06-13 15:01:0333.15 33.05 -2.61%
DGII 2025-06-13 16:01:2636.00 32.25 -2.90%
DGII 2025-06-13 17:01:0033.70 32.40 -2.94%
DGII 2025-06-13 18:01:2333.35 32.75 -2.94%
DGII 2025-06-13 20:01:250.00 0.00 -2.94%
2025-06-16
DGII 2025-06-16 05:01:0537.25 29.50 -2.94%
DGII 2025-06-16 08:01:2144.50 25.65 -2.94%
DGII 2025-06-16 09:01:0443.55 30.25 -2.94%
DGII 2025-06-16 10:01:2733.60 33.35 1.47%
DGII 2025-06-16 11:01:0033.75 33.60 2.20%
DGII 2025-06-16 12:01:2033.50 33.35 1.17%
DGII 2025-06-16 13:01:0233.55 33.45 1.47%
DGII 2025-06-16 14:01:2333.40 33.25 1.17%
DGII 2025-06-16 15:01:0133.40 33.25 0.88%
DGII 2025-06-16 16:01:2236.00 32.25 1.03%
DGII 2025-06-16 17:00:5933.95 32.65 1.06%
DGII 2025-06-16 18:01:2333.65 33.00 1.06%
DGII 2025-06-16 19:01:0033.50 32.90 -1.06%
DGII 2025-06-16 20:01:180.00 0.00 -1.06%
2025-06-17
DGII 2025-06-17 05:01:3136.90 29.15 -1.06%
DGII 2025-06-17 08:01:2040.05 25.65 -1.06%
DGII 2025-06-17 09:00:5640.45 28.05 -1.06%
DGII 2025-06-17 10:01:2133.25 32.95 -0.76%
DGII 2025-06-17 11:00:5833.25 33.10 -0.45%
DGII 2025-06-17 12:01:2033.35 33.20 0.00%
DGII 2025-06-17 13:01:0233.30 33.20 -0.15%
DGII 2025-06-17 14:01:2133.45 33.35 0.30%
DGII 2025-06-17 15:01:0533.45 33.35 0.45%
DGII 2025-06-17 16:01:2036.00 32.25 -0.30%
DGII 2025-06-17 17:00:5933.50 32.85 -0.30%
DGII 2025-06-17 18:01:2143.00 29.60 -0.30%
DGII 2025-06-17 19:01:0442.90 29.60 -0.30%
DGII 2025-06-17 20:01:230.00 0.00 -0.30%
2025-06-18
DGII 2025-06-18 05:01:0733.60 32.90 -0.30%
DGII 2025-06-18 07:01:0533.55 32.85 -0.30%
DGII 2025-06-18 08:01:2240.30 25.65 -0.30%
DGII 2025-06-18 09:01:0540.45 25.65 -0.30%
DGII 2025-06-18 10:01:2233.40 33.10 0.00%
DGII 2025-06-18 11:01:0633.65 33.50 1.20%
DGII 2025-06-18 12:01:1833.45 33.35 0.75%
DGII 2025-06-18 14:01:2333.50 33.30 0.75%
DGII 2025-06-18 15:01:0633.20 33.00 -0.15%
DGII 2025-06-18 16:01:2836.00 26.30 0.60%
DGII 2025-06-18 17:01:0233.95 32.65 0.60%
DGII 2025-06-18 18:01:2033.60 33.00 0.60%
DGII 2025-06-18 19:01:0633.60 32.95 0.60%
DGII 2025-06-18 20:01:250.00 0.00 0.60%
2025-06-20
DGII 2025-06-20 05:00:5537.40 29.40 0.60%
DGII 2025-06-20 06:01:1737.60 29.40 0.60%
DGII 2025-06-20 08:01:1744.50 25.65 0.60%
DGII 2025-06-20 09:00:5744.50 33.35 0.60%
DGII 2025-06-20 10:01:2233.55 33.35 0.60%
DGII 2025-06-20 11:01:0033.20 33.10 -0.30%
DGII 2025-06-20 12:01:1933.05 32.95 -0.75%
DGII 2025-06-20 13:00:5833.15 33.00 -0.45%
DGII 2025-06-20 14:01:2433.10 33.00 -0.75%
DGII 2025-06-20 15:00:5833.10 32.95 -0.90%
DGII 2025-06-20 16:06:2133.55 32.25 -1.05%
DGII 2025-06-20 18:07:5933.25 32.65 -1.05%
DGII 2025-06-20 19:01:1433.30 32.65 -1.05%
DGII 2025-06-20 20:01:190.00 0.00 -1.05%
2025-06-23
DGII 2025-06-23 05:00:5833.35 32.65 -1.05%
DGII 2025-06-23 07:00:5833.25 32.50 -1.05%
DGII 2025-06-23 09:02:3940.45 32.50 -1.05%
DGII 2025-06-23 10:03:1033.30 33.00 0.75%
DGII 2025-06-23 11:01:0633.30 33.20 1.20%
DGII 2025-06-23 12:01:1233.50 33.35 1.65%
DGII 2025-06-23 13:01:0733.30 33.20 1.20%
DGII 2025-06-23 14:01:1833.80 33.65 2.55%
DGII 2025-06-23 15:01:0333.95 33.85 3.15%
DGII 2025-06-23 16:01:1834.15 33.85 3.30%
DGII 2025-06-23 17:01:0534.70 33.30 4.25%
DGII 2025-06-23 18:01:1534.30 33.70 4.25%
DGII 2025-06-23 19:01:0443.25 22.75 4.25%
DGII 2025-06-23 20:01:120.00 0.00 4.25%
2025-06-24
DGII 2025-06-24 05:01:0337.00 30.45 4.25%
DGII 2025-06-24 07:01:1235.00 33.50 4.25%
DGII 2025-06-24 10:01:1534.30 33.75 0.76%
DGII 2025-06-24 11:01:0534.35 34.10 0.76%
DGII 2025-06-24 12:01:1734.20 34.05 0.46%
DGII 2025-06-24 13:01:1334.35 34.25 1.06%
DGII 2025-06-24 14:01:1834.25 34.15 0.76%
DGII 2025-06-24 15:01:0434.35 34.25 1.22%
DGII 2025-06-24 16:01:2134.60 31.25 1.22%
DGII 2025-06-24 17:01:1034.65 34.05 1.18%
DGII 2025-06-24 20:01:120.00 0.00 1.18%
2025-06-25
DGII 2025-06-25 05:01:0734.70 34.00 1.18%
DGII 2025-06-25 08:01:1837.00 24.50 1.18%
DGII 2025-06-25 10:01:2034.50 34.30 0.15%
DGII 2025-06-25 11:01:0834.40 34.10 -0.44%
DGII 2025-06-25 12:01:2034.25 34.10 -0.29%
DGII 2025-06-25 13:01:0734.30 34.20 -0.29%
DGII 2025-06-25 15:01:0534.45 34.35 0.15%
DGII 2025-06-25 16:01:1734.45 34.10 -0.15%
DGII 2025-06-25 17:01:0734.95 33.60 -0.15%
DGII 2025-06-25 18:01:1837.00 28.55 -0.15%
DGII 2025-06-25 20:01:140.00 0.00 -0.15%
2025-06-26
DGII 2025-06-26 05:01:0838.45 30.45 -0.15%
DGII 2025-06-26 08:01:1640.25 26.25 -0.15%
DGII 2025-06-26 10:01:1634.35 34.10 0.15%
DGII 2025-06-26 11:01:0234.65 34.50 1.16%
DGII 2025-06-26 12:01:1834.50 34.35 0.58%
DGII 2025-06-26 13:01:0834.50 34.40 0.58%
DGII 2025-06-26 14:01:1634.40 34.25 0.15%
DGII 2025-06-26 15:01:0434.65 34.60 1.16%
DGII 2025-06-26 16:01:1334.75 34.60 1.46%
DGII 2025-06-26 17:01:0335.40 34.05 1.46%
DGII 2025-06-26 18:01:2435.05 34.45 1.46%
DGII 2025-06-26 19:01:0935.10 34.45 1.46%
DGII 2025-06-26 20:01:180.00 0.00 1.46%
2025-06-27
DGII 2025-06-27 05:00:4038.95 30.80 1.46%
DGII 2025-06-27 08:00:4540.45 26.25 1.46%
DGII 2025-06-27 10:00:4134.85 34.50 0.00%
DGII 2025-06-27 11:00:3634.90 34.75 0.29%
DGII 2025-06-27 12:00:4035.10 35.00 1.02%
DGII 2025-06-27 13:00:3435.20 35.10 1.31%
DGII 2025-06-27 14:00:3935.00 34.85 0.73%
DGII 2025-06-27 15:00:4634.65 34.55 -0.29%
DGII 2025-06-27 16:00:3834.95 34.85 0.58%
DGII 2025-06-27 17:00:3335.55 34.20 0.58%
DGII 2025-06-27 18:00:3035.15 34.55 0.58%
DGII 2025-06-27 19:00:2735.10 34.50 0.58%
DGII 2025-06-27 21:00:330.00 0.00 0.58%
2025-06-30
DGII 2025-06-30 05:00:3939.40 31.15 0.58%
DGII 2025-06-30 08:00:4044.50 24.05 0.58%
DGII 2025-06-30 09:00:3944.50 24.85 0.58%
DGII 2025-06-30 10:00:3835.25 35.10 0.86%
DGII 2025-06-30 11:00:3635.15 35.00 0.72%
DGII 2025-06-30 12:00:3635.25 35.15 1.01%
DGII 2025-06-30 13:00:3735.05 35.00 0.58%
DGII 2025-06-30 14:00:4534.95 34.80 0.14%
DGII 2025-06-30 15:00:3635.05 35.00 0.58%
DGII 2025-06-30 16:00:4534.90 34.85 0.14%
DGII 2025-06-30 17:00:4035.55 34.15 0.14%
DGII 2025-06-30 18:00:4635.15 34.50 0.14%
DGII 2025-06-30 20:00:3735.15 34.55 0.14%
DGII 2025-06-30 21:00:320.00 0.00 0.14%
2025-07-01
DGII 2025-07-01 05:00:3935.10 30.85 0.14%
DGII 2025-07-01 08:00:4244.50 22.45 0.14%
DGII 2025-07-01 09:00:3844.50 24.60 0.14%
DGII 2025-07-01 10:00:3635.00 34.65 0.00%
DGII 2025-07-01 11:00:3834.65 34.50 -0.72%
DGII 2025-07-01 12:00:3734.90 34.80 0.00%
DGII 2025-07-01 13:00:3835.20 35.10 0.86%
DGII 2025-07-01 14:00:4735.55 35.35 1.72%
DGII 2025-07-01 15:00:3935.45 35.40 1.72%
DGII 2025-07-01 16:00:3935.30 35.20 1.15%
DGII 2025-07-01 17:00:4135.95 34.50 1.15%
DGII 2025-07-01 18:00:3835.55 34.90 1.15%
DGII 2025-07-01 19:00:4135.55 34.95 1.15%
DGII 2025-07-01 21:00:350.00 0.00 1.15%
2025-07-02
DGII 2025-07-02 05:00:4039.70 35.05 1.15%
DGII 2025-07-02 08:00:4140.25 26.25 1.15%
DGII 2025-07-02 09:00:3840.25 26.50 1.15%
DGII 2025-07-02 10:00:4035.25 35.05 -0.14%
DGII 2025-07-02 11:00:3535.50 35.35 0.72%
DGII 2025-07-02 12:00:3835.40 35.30 0.43%
DGII 2025-07-02 13:00:3935.45 35.30 0.57%
DGII 2025-07-02 14:00:4635.45 35.35 0.72%
DGII 2025-07-02 15:00:3635.40 35.25 0.57%
DGII 2025-07-02 16:00:4035.60 35.55 1.15%
DGII 2025-07-02 17:00:4336.30 34.85 1.14%
DGII 2025-07-02 18:00:4135.90 35.25 1.14%
DGII 2025-07-02 21:00:470.00 0.00 1.14%
2025-07-03
DGII 2025-07-03 05:00:4036.05 35.45 1.14%
DGII 2025-07-03 06:00:4540.05 31.65 1.14%
DGII 2025-07-03 08:00:4840.05 26.35 1.14%
DGII 2025-07-03 09:00:4340.45 26.25 1.14%
DGII 2025-07-03 10:00:4235.85 35.70 0.57%
DGII 2025-07-03 11:00:4136.05 35.95 1.28%
DGII 2025-07-03 14:00:3636.25 35.60 1.12%
DGII 2025-07-03 18:00:390.00 0.00 1.12%
2025-07-07
DGII 2025-07-07 05:00:4835.94 31.62 1.12%
DGII 2025-07-07 07:00:3935.99 34.93 1.12%
DGII 2025-07-07 08:00:4144.50 34.90 1.12%
DGII 2025-07-07 10:00:4636.00 35.80 0.14%
DGII 2025-07-07 11:00:4935.85 35.75 -0.14%
DGII 2025-07-07 12:00:3935.45 35.35 -1.41%
DGII 2025-07-07 13:00:3535.40 35.25 -1.55%
DGII 2025-07-07 14:00:4035.40 35.30 -1.41%
DGII 2025-07-07 15:00:3335.45 35.35 -1.27%
DGII 2025-07-07 16:00:4035.05 35.00 -2.39%
DGII 2025-07-07 17:00:4235.50 34.40 -2.23%
DGII 2025-07-07 18:00:4335.50 32.90 -2.23%
DGII 2025-07-07 21:00:360.00 0.00 -2.23%
2025-07-08
DGII 2025-07-08 05:00:4535.50 31.25 -2.23%
DGII 2025-07-08 07:00:3335.50 34.60 -2.23%
DGII 2025-07-08 10:00:3735.90 35.35 1.39%
DGII 2025-07-08 11:00:3635.60 35.40 1.11%
DGII 2025-07-08 12:00:3735.75 35.55 1.81%
DGII 2025-07-08 13:00:3935.70 35.55 1.53%
DGII 2025-07-08 14:00:3935.65 35.50 1.53%
DGII 2025-07-08 15:00:4135.55 35.45 1.39%
DGII 2025-07-08 16:00:4335.35 35.25 0.70%
DGII 2025-07-08 17:00:4535.70 34.60 0.71%
DGII 2025-07-08 18:00:4535.65 35.00 0.71%
DGII 2025-07-08 21:00:420.00 0.00 0.71%
2025-07-09
DGII 2025-07-09 05:00:3939.50 31.30 0.71%
DGII 2025-07-09 07:00:4335.85 34.80 0.71%
DGII 2025-07-09 10:00:4035.55 34.95 -0.14%
DGII 2025-07-09 11:00:3934.95 34.80 -1.28%
DGII 2025-07-09 12:00:4135.15 35.00 -0.57%
DGII 2025-07-09 13:00:3935.10 34.95 -0.57%
DGII 2025-07-09 14:00:4135.40 35.15 0.00%
DGII 2025-07-09 15:00:3735.15 35.10 -0.43%
DGII 2025-07-09 16:00:4435.25 35.20 -0.14%
DGII 2025-07-09 17:00:4136.00 34.60 0.00%
DGII 2025-07-09 18:00:3835.60 35.00 0.00%
DGII 2025-07-09 19:00:3635.65 35.00 0.00%
DGII 2025-07-09 20:00:3935.60 34.95 0.00%
DGII 2025-07-09 21:00:380.00 0.00 0.00%
2025-07-10
DGII 2025-07-10 05:00:4939.45 31.20 0.00%
DGII 2025-07-10 08:00:4444.50 35.10 0.00%
DGII 2025-07-10 09:00:4344.50 27.40 0.00%
DGII 2025-07-10 10:00:4235.60 34.95 0.71%
DGII 2025-07-10 11:00:4035.20 35.00 -0.42%
DGII 2025-07-10 12:00:3535.50 35.35 0.57%
DGII 2025-07-10 13:00:3835.40 35.30 0.28%
DGII 2025-07-10 14:00:4135.45 35.25 0.28%
DGII 2025-07-10 15:00:3935.20 35.05 -0.42%
DGII 2025-07-10 16:00:4335.10 35.00 -0.57%
DGII 2025-07-10 17:00:4335.30 34.70 -0.57%
DGII 2025-07-10 20:00:4035.35 34.70 -0.57%
DGII 2025-07-10 21:00:390.00 0.00 -0.57%
2025-07-11
DGII 2025-07-11 05:01:1035.05 34.40 -0.57%
DGII 2025-07-11 06:01:2138.90 30.80 -0.57%
DGII 2025-07-11 07:01:0235.00 30.80 -0.57%
DGII 2025-07-11 08:01:2544.50 27.40 -0.57%
DGII 2025-07-11 10:01:3334.95 34.20 -0.71%
DGII 2025-07-11 11:01:0234.45 34.20 -1.56%
DGII 2025-07-11 12:01:2434.30 34.10 -2.12%
DGII 2025-07-11 13:01:0834.25 34.10 -2.12%
DGII 2025-07-11 14:01:2334.20 34.10 -2.41%
DGII 2025-07-11 15:01:0234.05 33.90 -2.69%
DGII 2025-07-11 16:01:2333.75 33.65 -3.68%
DGII 2025-07-11 17:01:0634.35 33.05 -3.57%
DGII 2025-07-11 18:01:2544.50 27.40 -3.57%
DGII 2025-07-11 20:01:300.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.