investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGII: Digi International Inc. - Common Stock





Clear duplicates of prices



2024-03-27
DGII 2024-03-27 22:02:220.00 0.00 3.59%
2024-03-28
DGII 2024-03-28 05:00:5636.15 21.05 3.59%
DGII 2024-03-28 07:00:5436.15 23.65 3.59%
DGII 2024-03-28 10:00:5631.90 31.70 0.33%
DGII 2024-03-28 11:00:5831.95 31.85 0.49%
DGII 2024-03-28 12:01:0832.10 32.05 1.14%
DGII 2024-03-28 13:00:4931.90 31.85 0.33%
DGII 2024-03-28 14:00:5731.75 31.70 0.00%
DGII 2024-03-28 15:00:4631.85 31.80 0.16%
DGII 2024-03-28 16:00:5832.50 31.30 0.65%
DGII 2024-03-28 17:00:5332.50 31.30 0.63%
DGII 2024-03-28 18:00:4632.30 31.55 0.63%
DGII 2024-03-28 19:00:5732.30 31.60 0.63%
DGII 2024-03-28 20:00:510.00 0.00 0.63%
2024-04-01
DGII 2024-04-01 05:00:5936.15 30.30 0.63%
DGII 2024-04-01 07:00:5133.55 30.30 0.63%
DGII 2024-04-01 10:00:5531.95 31.70 -0.47%
DGII 2024-04-01 11:01:0031.50 31.35 -1.73%
DGII 2024-04-01 12:01:0431.30 31.20 -2.20%
DGII 2024-04-01 13:00:5431.25 31.15 -2.36%
DGII 2024-04-01 14:01:0331.15 31.15 -2.52%
DGII 2024-04-01 15:00:4931.35 31.30 -2.05%
DGII 2024-04-01 16:00:5132.05 30.30 -1.89%
DGII 2024-04-01 17:00:4632.05 30.70 -1.88%
DGII 2024-04-01 19:00:4731.70 30.95 -1.88%
DGII 2024-04-01 20:00:490.00 0.00 -1.88%
2024-04-02
DGII 2024-04-02 05:00:4833.30 27.00 -1.88%
DGII 2024-04-02 06:01:0331.70 30.95 -1.88%
DGII 2024-04-02 07:00:4733.30 27.00 -1.88%
DGII 2024-04-02 08:00:5232.00 27.90 -1.88%
DGII 2024-04-02 10:01:0131.10 31.00 -1.10%
DGII 2024-04-02 11:00:4931.15 31.10 -0.78%
DGII 2024-04-02 12:01:0431.15 31.10 -0.63%
DGII 2024-04-02 13:00:5331.10 31.05 -0.94%
DGII 2024-04-02 14:01:0131.05 31.00 -1.10%
DGII 2024-04-02 15:00:5231.10 31.05 -0.94%
DGII 2024-04-02 16:01:0031.85 30.15 -0.78%
DGII 2024-04-02 17:00:5431.45 30.75 -0.80%
DGII 2024-04-02 20:00:520.00 0.00 -0.80%
2024-04-03
DGII 2024-04-03 05:00:4833.30 27.00 -0.80%
DGII 2024-04-03 07:00:5832.50 29.20 -0.80%
DGII 2024-04-03 10:01:0531.25 31.00 0.16%
DGII 2024-04-03 11:00:5831.35 31.30 0.80%
DGII 2024-04-03 12:01:0031.30 31.25 0.48%
DGII 2024-04-03 13:00:4631.45 31.35 0.96%
DGII 2024-04-03 14:00:5031.75 31.75 1.91%
DGII 2024-04-03 15:00:5232.00 31.95 2.71%
DGII 2024-04-03 16:01:0332.50 31.75 3.03%
DGII 2024-04-03 17:00:5032.50 31.75 3.06%
DGII 2024-04-03 18:00:5832.05 31.85 3.06%
DGII 2024-04-03 20:00:500.00 0.00 3.06%
2024-04-04
DGII 2024-04-04 05:00:4736.15 29.00 3.06%
DGII 2024-04-04 08:00:5233.15 31.35 3.06%
DGII 2024-04-04 09:00:5533.10 32.00 0.00%
DGII 2024-04-04 10:00:5932.75 32.65 2.09%
DGII 2024-04-04 11:00:5032.45 32.35 1.45%
DGII 2024-04-04 12:00:5832.15 32.05 0.00%
DGII 2024-04-04 13:00:5432.00 31.90 -0.32%
DGII 2024-04-04 14:00:5531.90 31.85 -0.64%
DGII 2024-04-04 15:00:5831.25 31.10 -2.57%
DGII 2024-04-04 16:00:5931.25 30.15 -4.67%
DGII 2024-04-04 17:00:5731.00 30.25 -4.53%
DGII 2024-04-04 18:00:5831.25 30.15 -4.53%
DGII 2024-04-04 19:00:4931.00 30.80 -4.53%
DGII 2024-04-04 20:01:020.00 0.00 -4.53%
2024-04-05
DGII 2024-04-05 05:00:5333.30 27.00 -4.53%
DGII 2024-04-05 09:00:4733.30 29.20 -4.53%
DGII 2024-04-05 10:01:0530.55 30.45 -0.31%
DGII 2024-04-05 11:00:5630.80 30.70 0.47%
DGII 2024-04-05 12:00:5530.90 30.85 0.62%
DGII 2024-04-05 13:00:4831.00 30.95 1.25%
DGII 2024-04-05 14:01:0930.80 30.75 0.62%
DGII 2024-04-05 15:00:5131.00 30.95 1.09%
DGII 2024-04-05 16:01:0431.50 30.50 0.94%
DGII 2024-04-05 17:00:5531.50 30.50 2.03%
DGII 2024-04-05 18:00:5131.25 30.55 2.03%
DGII 2024-04-05 20:01:000.00 0.00 2.03%
2024-04-08
DGII 2024-04-08 05:00:4533.30 27.00 2.03%
DGII 2024-04-08 08:01:0233.30 28.10 2.03%
DGII 2024-04-08 09:01:2033.30 27.00 2.03%
DGII 2024-04-08 10:01:0131.40 31.25 1.40%
DGII 2024-04-08 11:00:5331.70 31.70 2.50%
DGII 2024-04-08 12:01:1231.90 31.85 2.97%
DGII 2024-04-08 13:00:4732.10 32.05 3.75%
DGII 2024-04-08 14:01:0032.05 32.00 3.59%
DGII 2024-04-08 15:00:5032.10 32.05 3.75%
DGII 2024-04-08 16:01:0032.30 31.70 4.21%
DGII 2024-04-08 17:00:5132.30 31.70 4.37%
DGII 2024-04-08 18:01:0032.25 31.70 4.37%
DGII 2024-04-08 20:00:540.00 0.00 4.37%
2024-04-09
DGII 2024-04-09 05:00:4933.30 27.00 4.37%
DGII 2024-04-09 10:00:5232.45 32.35 0.32%
DGII 2024-04-09 11:00:5032.65 32.55 1.13%
DGII 2024-04-09 12:00:5532.40 32.35 0.32%
DGII 2024-04-09 13:00:5932.60 32.55 1.13%
DGII 2024-04-09 14:01:0932.75 32.70 1.46%
DGII 2024-04-09 15:01:0132.60 32.60 1.13%
DGII 2024-04-09 16:00:5333.50 31.00 1.78%
DGII 2024-04-09 17:00:5833.20 32.50 1.71%
DGII 2024-04-09 18:00:5833.20 32.45 1.71%
DGII 2024-04-09 20:00:520.00 0.00 1.71%
2024-04-10
DGII 2024-04-10 05:00:4952.10 27.00 1.71%
DGII 2024-04-10 07:00:4733.70 27.00 1.71%
DGII 2024-04-10 10:01:0831.75 31.55 -3.41%
DGII 2024-04-10 11:00:5131.25 31.20 -4.96%
DGII 2024-04-10 12:00:4831.25 31.15 -4.96%
DGII 2024-04-10 13:00:5131.30 31.20 -5.12%
DGII 2024-04-10 14:01:0031.00 30.85 -5.89%
DGII 2024-04-10 15:00:4931.00 30.90 -5.74%
DGII 2024-04-10 16:00:5833.35 30.15 -5.58%
DGII 2024-04-10 17:00:4631.60 30.40 -5.48%
DGII 2024-04-10 18:00:5033.35 30.15 -5.48%
DGII 2024-04-10 19:00:4631.35 30.60 -5.48%
DGII 2024-04-10 20:01:000.00 0.00 -5.48%
DGII 2024-04-10 21:21:33
Digi International Poised For Growth Despite Near-Term Earnings Slowdown
2024-04-11
DGII 2024-04-11 05:00:5649.30 30.00 -5.48%
DGII 2024-04-11 06:00:5049.60 30.00 -5.48%
DGII 2024-04-11 07:00:5333.70 30.00 -5.48%
DGII 2024-04-11 10:00:5731.35 31.25 0.91%
DGII 2024-04-11 11:00:4931.15 31.10 0.46%
DGII 2024-04-11 12:01:0131.25 31.15 0.61%
DGII 2024-04-11 13:00:5231.10 31.05 0.15%
DGII 2024-04-11 14:00:5831.40 31.35 1.22%
DGII 2024-04-11 15:00:5331.35 31.30 0.91%
DGII 2024-04-11 16:00:5031.95 30.70 1.07%
DGII 2024-04-11 17:00:5631.70 31.00 1.13%
DGII 2024-04-11 20:00:560.00 0.00 1.13%
2024-04-12
DGII 2024-04-12 05:00:5549.85 30.00 1.13%
DGII 2024-04-12 07:00:4533.70 30.00 1.13%
DGII 2024-04-12 10:01:1331.10 30.85 -1.29%
DGII 2024-04-12 11:00:5330.45 30.35 -3.23%
DGII 2024-04-12 12:00:4930.55 30.50 -2.74%
DGII 2024-04-12 13:00:5330.75 30.70 -1.94%
DGII 2024-04-12 14:00:4830.85 30.80 -1.77%
DGII 2024-04-12 15:00:5130.70 30.65 -2.26%
DGII 2024-04-12 16:01:0031.20 30.65 -1.45%
DGII 2024-04-12 17:00:4931.20 30.50 -1.44%
DGII 2024-04-12 19:01:0031.20 30.65 -1.44%
DGII 2024-04-12 20:00:540.00 0.00 -1.44%
2024-04-15
DGII 2024-04-15 05:00:4533.80 12.35 -1.44%
DGII 2024-04-15 07:00:5033.70 23.65 -1.44%
DGII 2024-04-15 10:00:5731.25 31.05 0.96%
DGII 2024-04-15 11:00:5430.80 30.75 -0.48%
DGII 2024-04-15 12:00:5230.85 30.85 -0.16%
DGII 2024-04-15 13:00:5530.55 30.45 -1.44%
DGII 2024-04-15 14:00:5630.50 30.45 -1.44%
DGII 2024-04-15 15:00:5030.20 30.15 -2.39%
DGII 2024-04-15 16:00:5031.00 29.80 -1.60%
DGII 2024-04-15 17:00:4431.00 29.80 -1.62%
DGII 2024-04-15 18:00:5232.45 29.10 -1.62%
DGII 2024-04-15 19:00:4730.75 30.05 -1.62%
DGII 2024-04-15 20:00:530.00 0.00 -1.62%
2024-04-16
DGII 2024-04-16 05:00:4333.80 30.00 -1.62%
DGII 2024-04-16 07:00:4633.70 30.00 -1.62%
DGII 2024-04-16 10:00:5629.90 29.80 -1.78%
DGII 2024-04-16 11:00:5030.25 30.20 -0.65%
DGII 2024-04-16 12:00:5230.15 30.10 -0.97%
DGII 2024-04-16 13:00:4030.20 30.10 -0.81%
DGII 2024-04-16 14:00:5630.15 30.05 -0.97%
DGII 2024-04-16 15:00:4830.20 30.15 -0.81%
DGII 2024-04-16 16:00:5930.50 29.10 -0.32%
DGII 2024-04-16 17:00:5230.50 29.95 -0.33%
DGII 2024-04-16 18:00:5830.50 29.10 -0.33%
DGII 2024-04-16 19:00:5430.50 30.00 -0.33%
DGII 2024-04-16 20:00:500.00 0.00 -0.33%
2024-04-17
DGII 2024-04-17 05:00:5733.80 20.00 -0.33%
DGII 2024-04-17 07:00:5633.70 28.00 -0.33%
DGII 2024-04-17 10:01:0630.70 30.50 1.15%
DGII 2024-04-17 11:00:4730.50 30.35 0.49%
DGII 2024-04-17 12:00:5730.65 30.60 0.99%
DGII 2024-04-17 13:00:5030.25 30.20 -0.33%
DGII 2024-04-17 14:00:5830.60 30.45 0.66%
DGII 2024-04-17 15:00:4830.40 30.35 0.16%
DGII 2024-04-17 16:00:5431.30 29.05 -0.49%
DGII 2024-04-17 17:01:0130.50 29.80 -0.49%
DGII 2024-04-17 19:00:5130.55 29.85 -0.49%
DGII 2024-04-17 20:00:560.00 0.00 -0.49%
2024-04-18
DGII 2024-04-18 05:00:4132.40 20.00 -0.49%
DGII 2024-04-18 07:00:5032.40 23.65 -0.49%
DGII 2024-04-18 08:01:0832.40 23.65 1.32%
DGII 2024-04-18 09:00:4232.40 27.65 1.32%
DGII 2024-04-18 10:01:0530.05 29.95 -0.33%
DGII 2024-04-18 11:00:5030.25 30.15 0.00%
DGII 2024-04-18 12:00:5330.00 29.90 -0.66%
DGII 2024-04-18 13:00:5629.85 29.75 -1.15%
DGII 2024-04-18 14:00:5929.70 29.60 -1.65%
DGII 2024-04-18 15:00:5129.60 29.55 -1.98%
DGII 2024-04-18 16:00:5530.20 29.10 -1.81%
DGII 2024-04-18 17:00:5229.95 29.25 0.17%
DGII 2024-04-18 20:00:580.00 0.00 0.17%
2024-04-19
DGII 2024-04-19 05:00:4947.35 20.00 0.17%
DGII 2024-04-19 07:00:5433.70 23.65 0.17%
DGII 2024-04-19 10:01:0829.90 29.80 0.99%
DGII 2024-04-19 11:00:4829.70 29.65 0.33%
DGII 2024-04-19 12:01:0129.85 29.80 0.83%
DGII 2024-04-19 13:00:5529.75 29.70 0.33%
DGII 2024-04-19 14:00:5129.75 29.70 0.50%
DGII 2024-04-19 15:00:4729.45 29.40 -0.66%
DGII 2024-04-19 16:00:5629.90 29.05 -0.99%
DGII 2024-04-19 17:00:5629.65 29.05 -1.01%
DGII 2024-04-19 18:00:4729.65 29.10 -1.01%
DGII 2024-04-19 20:00:520.00 0.00 -1.01%
2024-04-22
DGII 2024-04-22 07:00:4933.70 25.15 -1.01%
DGII 2024-04-22 08:01:0833.70 26.80 -1.01%
DGII 2024-04-22 09:00:4833.70 21.10 -1.01%
DGII 2024-04-22 10:00:5529.70 29.60 1.35%
DGII 2024-04-22 11:00:5129.60 29.55 1.01%
DGII 2024-04-22 12:00:4929.30 29.25 -0.17%
DGII 2024-04-22 13:00:4929.60 29.55 0.84%
DGII 2024-04-22 14:00:5829.75 29.70 1.35%
DGII 2024-04-22 15:00:4829.70 29.70 1.35%
DGII 2024-04-22 16:01:0031.30 29.10 0.68%
DGII 2024-04-22 17:00:5030.05 29.50 0.68%
DGII 2024-04-22 18:00:5629.85 29.15 0.68%
DGII 2024-04-22 20:00:570.00 0.00 0.68%
2024-04-23
DGII 2024-04-23 05:00:4247.20 20.00 0.68%
DGII 2024-04-23 07:00:5433.70 23.65 0.68%
DGII 2024-04-23 08:00:5233.70 27.00 0.68%
DGII 2024-04-23 09:00:4233.70 23.65 0.68%
DGII 2024-04-23 10:00:5430.20 30.05 2.39%
DGII 2024-04-23 11:00:4930.20 30.10 2.22%
DGII 2024-04-23 12:00:5930.25 30.20 2.56%
DGII 2024-04-23 13:00:4430.35 30.30 2.73%
DGII 2024-04-23 14:00:5630.45 30.40 3.07%
DGII 2024-04-23 15:00:5230.40 30.35 2.90%
DGII 2024-04-23 16:00:5431.30 29.10 3.07%
DGII 2024-04-23 17:00:4431.00 29.80 3.05%
DGII 2024-04-23 18:00:5231.30 29.10 3.05%
DGII 2024-04-23 19:00:5030.80 30.05 3.05%
DGII 2024-04-23 20:01:030.00 0.00 3.05%
2024-04-24
DGII 2024-04-24 05:00:5848.35 20.00 3.05%
DGII 2024-04-24 07:00:5133.70 23.65 3.05%
DGII 2024-04-24 08:00:5633.70 31.00 2.03%
DGII 2024-04-24 09:00:5233.70 29.40 0.34%
DGII 2024-04-24 10:00:5630.70 30.60 0.85%
DGII 2024-04-24 11:00:5730.50 30.45 0.17%
DGII 2024-04-24 12:00:5830.50 30.40 0.17%
DGII 2024-04-24 13:00:5430.70 30.60 0.85%
DGII 2024-04-24 14:00:5830.55 30.50 0.34%
DGII 2024-04-24 15:00:5330.60 30.55 0.51%
DGII 2024-04-24 16:00:5531.30 30.70 1.19%
DGII 2024-04-24 17:00:5731.30 30.70 1.15%
DGII 2024-04-24 18:00:5631.30 28.85 0.99%
DGII 2024-04-24 20:00:550.00 0.00 0.99%
2024-04-25
DGII 2024-04-25 05:00:5648.85 20.00 0.99%
DGII 2024-04-25 07:01:0633.70 25.15 0.99%
DGII 2024-04-25 08:01:2633.70 25.60 0.99%
DGII 2024-04-25 10:01:0830.25 30.15 -1.81%
DGII 2024-04-25 11:01:0030.55 30.40 -0.82%
DGII 2024-04-25 12:01:0230.65 30.60 -0.49%
DGII 2024-04-25 13:01:0330.75 30.75 0.00%
DGII 2024-04-25 14:01:1130.65 30.60 -0.33%
DGII 2024-04-25 15:01:0230.60 30.55 -0.66%
DGII 2024-04-25 16:01:0231.75 29.10 -0.49%
DGII 2024-04-25 17:01:0231.20 30.00 -0.49%
DGII 2024-04-25 18:01:0531.75 29.10 -0.49%
DGII 2024-04-25 20:00:590.00 0.00 -1.63%
2024-04-26
DGII 2024-04-26 05:00:5548.65 30.60 -1.63%
DGII 2024-04-26 06:01:1048.95 30.60 -1.63%
DGII 2024-04-26 07:01:1033.70 30.60 -1.63%
DGII 2024-04-26 10:01:0731.00 30.85 1.14%
DGII 2024-04-26 11:00:5730.95 30.85 0.81%
DGII 2024-04-26 12:01:0331.00 30.95 1.14%
DGII 2024-04-26 13:01:0530.90 30.85 0.98%
DGII 2024-04-26 14:01:1131.00 30.95 1.14%
DGII 2024-04-26 15:00:5730.90 30.85 0.81%
DGII 2024-04-26 16:01:0231.30 25.00 1.14%
DGII 2024-04-26 17:00:4231.30 30.60 1.14%
DGII 2024-04-26 18:00:5931.25 30.60 1.14%
DGII 2024-04-26 20:00:440.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.