investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICB: Donegal Group, Inc. - Class B Common Stock





Clear duplicates of prices



2026-01-26
DGICB 2026-01-26 11:01:1916.89 15.74 -3.50%
DGICB 2026-01-26 12:01:3916.72 15.63 -3.50%
DGICB 2026-01-26 13:01:1616.50 15.75 -1.19%
DGICB 2026-01-26 15:01:5716.50 15.57 -1.19%
DGICB 2026-01-26 16:01:4916.50 15.70 -1.19%
DGICB 2026-01-26 17:01:200.00 14.85 0.63%
DGICB 2026-01-26 18:01:430.00 14.85 0.61%
DGICB 2026-01-26 21:02:340.00 0.00 0.61%
2026-01-27
DGICB 2026-01-27 10:01:500.00 8.64 0.61%
DGICB 2026-01-27 11:01:2516.21 15.17 -1.22%
DGICB 2026-01-27 12:01:4116.18 15.08 -1.22%
DGICB 2026-01-27 14:01:3916.15 15.03 -1.22%
DGICB 2026-01-27 15:01:2816.12 15.03 -1.22%
DGICB 2026-01-27 16:01:3816.08 15.02 3.95%
DGICB 2026-01-27 17:01:220.00 12.00 -1.28%
DGICB 2026-01-27 18:01:440.00 12.00 -1.37%
DGICB 2026-01-27 21:01:480.00 0.00 -1.37%
DGICB 2026-01-27 22:02:450.00 12.00 -1.37%
2026-01-28
DGICB 2026-01-28 11:01:1616.00 15.13 1.82%
DGICB 2026-01-28 13:01:1616.00 15.13 5.34%
DGICB 2026-01-28 15:01:1916.00 15.09 5.34%
DGICB 2026-01-28 16:02:0116.00 15.06 5.34%
DGICB 2026-01-28 17:01:370.00 15.15 1.63%
DGICB 2026-01-28 18:01:530.00 15.15 1.65%
DGICB 2026-01-28 21:02:180.00 0.00 1.65%
2026-01-29
DGICB 2026-01-29 10:01:3423.04 0.00 1.65%
DGICB 2026-01-29 11:01:1916.31 15.17 0.26%
DGICB 2026-01-29 12:01:4116.27 15.12 0.26%
DGICB 2026-01-29 13:01:2516.20 15.15 0.26%
DGICB 2026-01-29 14:01:4316.18 15.15 2.11%
DGICB 2026-01-29 15:01:5016.20 15.12 2.11%
DGICB 2026-01-29 16:01:4116.20 15.75 2.11%
DGICB 2026-01-29 17:01:280.00 12.86 -0.07%
DGICB 2026-01-29 18:01:560.00 12.86 -0.06%
DGICB 2026-01-29 21:02:120.00 0.00 -0.06%
2026-01-30
DGICB 2026-01-30 11:01:1816.43 15.75 0.13%
DGICB 2026-01-30 12:01:3816.34 15.30 0.00%
DGICB 2026-01-30 13:01:2216.28 15.17 -0.06%
DGICB 2026-01-30 14:01:3816.31 15.26 -0.06%
DGICB 2026-01-30 15:01:2316.57 15.42 1.26%
DGICB 2026-01-30 16:01:3616.53 15.75 1.26%
DGICB 2026-01-30 17:01:250.00 12.00 2.78%
DGICB 2026-01-30 18:01:460.00 12.00 2.72%
DGICB 2026-01-30 21:02:180.00 0.00 2.72%
2026-02-02
DGICB 2026-02-02 11:01:1817.29 16.57 4.21%
DGICB 2026-02-02 15:01:3917.19 16.57 2.11%
DGICB 2026-02-02 16:01:5617.23 16.57 0.00%
DGICB 2026-02-02 17:01:200.00 15.85 1.86%
DGICB 2026-02-02 18:01:530.00 15.85 1.81%
DGICB 2026-02-02 21:02:390.00 0.00 1.81%
2026-02-03
DGICB 2026-02-03 10:01:390.00 8.53 1.81%
DGICB 2026-02-03 11:01:1517.37 16.16 -4.10%
DGICB 2026-02-03 12:01:3717.04 15.90 -4.10%
DGICB 2026-02-03 13:01:2817.10 15.99 -3.14%
DGICB 2026-02-03 14:01:4717.08 15.99 -3.14%
DGICB 2026-02-03 15:01:2317.14 15.99 -4.28%
DGICB 2026-02-03 16:01:4517.02 15.99 -4.28%
DGICB 2026-02-03 17:01:240.00 15.85 -0.48%
DGICB 2026-02-03 21:02:500.00 0.00 -0.48%
2026-02-04
DGICB 2026-02-04 10:01:390.00 8.53 -0.48%
DGICB 2026-02-04 11:01:1616.80 16.09 -0.48%
DGICB 2026-02-04 12:01:5416.80 16.12 -0.48%
DGICB 2026-02-04 13:01:2416.80 16.11 -0.48%
DGICB 2026-02-04 14:01:5816.80 16.19 -0.48%
DGICB 2026-02-04 15:01:2316.80 16.21 -0.48%
DGICB 2026-02-04 16:01:4416.80 16.10 -0.48%
DGICB 2026-02-04 17:01:150.00 15.85 -0.48%
DGICB 2026-02-04 21:02:590.00 0.00 0.00%
2026-02-06
DGICB 2026-02-06 10:02:230.00 16.50 -0.06%
DGICB 2026-02-06 11:01:2017.59 16.50 -0.06%
DGICB 2026-02-06 12:01:4217.44 16.75 -0.06%
DGICB 2026-02-06 13:01:2617.43 17.00 -0.06%
DGICB 2026-02-06 14:01:4617.86 17.00 -0.06%
DGICB 2026-02-06 15:01:2717.80 17.11 -0.06%
DGICB 2026-02-06 16:01:4717.89 17.11 -0.06%
DGICB 2026-02-06 17:01:2619.69 17.30 -0.06%
DGICB 2026-02-06 18:01:4319.69 17.30 17.48%
DGICB 2026-02-06 19:01:2422.50 19.11 14.86%
DGICB 2026-02-06 20:01:4419.50 18.50 8.65%
DGICB 2026-02-06 21:01:260.00 0.00 -9.79%
2026-02-09
DGICB 2026-02-09 06:01:4650.00 0.00 -5.97%
DGICB 2026-02-09 07:01:2650.00 0.00 -1.31%
DGICB 2026-02-09 09:01:210.00 0.00 -13.48%
DGICB 2026-02-09 10:01:4218.00 12.24 -13.48%
DGICB 2026-02-09 11:01:1817.43 16.64 -15.45%
DGICB 2026-02-09 12:01:4017.79 17.00 -15.93%
DGICB 2026-02-09 13:01:2317.79 17.07 -13.72%
DGICB 2026-02-09 14:01:3817.79 17.07 -13.60%
DGICB 2026-02-09 15:01:2418.02 17.07 -11.58%
DGICB 2026-02-09 16:02:1117.99 17.01 -14.98%
DGICB 2026-02-09 17:01:190.00 16.16 -14.56%
DGICB 2026-02-09 18:01:3620.00 17.42 -8.02%
DGICB 2026-02-09 19:01:2418.99 17.42 -11.48%
2026-02-10
DGICB 2026-02-10 05:01:290.00 19.05 19.05%
DGICB 2026-02-10 06:01:4321.93 19.00 9.09%
DGICB 2026-02-10 07:01:1922.00 0.00 -1.27%
DGICB 2026-02-10 08:01:4420.00 16.50 -3.71%
DGICB 2026-02-10 09:01:2816.70 15.00 -6.81%
DGICB 2026-02-10 10:01:4721.37 16.20 -5.13%
DGICB 2026-02-10 11:01:2116.69 16.28 -4.22%
DGICB 2026-02-10 12:01:3616.91 16.20 -4.06%
DGICB 2026-02-10 13:01:3716.91 16.28 -4.77%
DGICB 2026-02-10 15:01:4216.91 16.30 -3.61%
DGICB 2026-02-10 16:01:4416.91 16.32 -3.61%
DGICB 2026-02-10 17:01:2619.50 16.28 -3.71%
DGICB 2026-02-10 18:02:3117.23 16.48 -3.07%
DGICB 2026-02-10 19:01:2017.23 16.30 -5.33%
DGICB 2026-02-10 20:01:3917.23 16.30 -5.45%
DGICB 2026-02-10 21:03:270.00 0.00 -5.45%
2026-02-11
DGICB 2026-02-11 05:01:2227.61 7.01 -1.10%
DGICB 2026-02-11 06:01:4020.57 6.91 -1.10%
DGICB 2026-02-11 07:01:2017.20 15.06 -8.17%
DGICB 2026-02-11 08:01:3717.20 15.06 -11.01%
DGICB 2026-02-11 09:01:1617.20 15.06 -7.54%
DGICB 2026-02-11 10:01:3617.20 15.25 -5.74%
DGICB 2026-02-11 11:01:3516.18 15.76 -6.55%
DGICB 2026-02-11 12:01:3916.47 15.84 -6.26%
DGICB 2026-02-11 13:01:1916.47 15.85 -6.26%
DGICB 2026-02-11 14:01:4216.71 15.85 -6.14%
DGICB 2026-02-11 15:01:1916.71 15.86 -6.14%
DGICB 2026-02-11 17:01:2117.20 15.86 -6.72%
DGICB 2026-02-11 18:02:0017.20 16.10 -2.95%
DGICB 2026-02-11 19:01:2816.99 16.10 -2.95%
DGICB 2026-02-11 20:01:4016.99 16.10 -6.72%
DGICB 2026-02-11 21:01:460.00 0.00 -6.72%
2026-02-12
DGICB 2026-02-12 05:01:2617.20 12.88 -6.72%
DGICB 2026-02-12 07:01:2817.20 12.88 -9.21%
DGICB 2026-02-12 11:01:4716.73 15.91 -0.46%
DGICB 2026-02-12 12:02:1016.66 16.07 -0.46%
DGICB 2026-02-12 13:07:0516.56 16.07 -0.46%
DGICB 2026-02-12 14:01:4316.66 16.07 -0.06%
DGICB 2026-02-12 15:01:3916.75 16.07 3.36%
DGICB 2026-02-12 17:01:5917.20 14.56 3.42%
DGICB 2026-02-12 18:01:3816.99 16.10 3.66%
DGICB 2026-02-12 19:01:3016.87 16.10 3.66%
DGICB 2026-02-12 21:02:570.00 0.00 3.66%
2026-02-13
DGICB 2026-02-13 05:02:4816.87 15.43 3.66%
DGICB 2026-02-13 11:01:5616.72 16.10 -2.17%
DGICB 2026-02-13 12:01:4016.63 16.10 -2.17%
DGICB 2026-02-13 14:02:0616.63 16.30 -2.17%
DGICB 2026-02-13 15:01:2016.87 16.30 -0.37%
DGICB 2026-02-13 17:01:1716.80 15.43 1.49%
DGICB 2026-02-13 18:01:3716.74 16.30 1.44%
DGICB 2026-02-13 19:01:1416.73 16.37 1.44%
DGICB 2026-02-13 20:01:3816.70 16.36 1.44%
DGICB 2026-02-13 21:02:110.00 0.00 1.44%
2026-02-17
DGICB 2026-02-17 05:01:2516.02 15.43 1.44%
DGICB 2026-02-17 09:01:1916.87 15.76 1.44%
DGICB 2026-02-17 11:01:1816.87 16.27 1.44%
DGICB 2026-02-17 12:01:4216.86 16.23 1.44%
DGICB 2026-02-17 13:01:2116.86 16.27 1.44%
DGICB 2026-02-17 14:01:3716.86 16.28 1.44%
DGICB 2026-02-17 17:01:200.00 15.43 1.44%
DGICB 2026-02-17 18:01:3816.87 15.43 1.47%
DGICB 2026-02-17 19:01:1716.87 16.30 1.47%
DGICB 2026-02-17 21:02:520.00 0.00 0.00%
2026-02-18
DGICB 2026-02-18 05:01:1916.87 13.40 0.00%
DGICB 2026-02-18 11:01:1916.65 16.10 0.00%
DGICB 2026-02-18 12:01:3916.53 16.10 0.00%
DGICB 2026-02-18 13:01:2116.73 16.10 0.00%
DGICB 2026-02-18 14:01:4016.85 16.32 0.00%
DGICB 2026-02-18 15:01:2316.83 16.32 0.00%
DGICB 2026-02-18 16:01:4316.78 16.11 0.00%
DGICB 2026-02-18 17:01:1916.72 15.07 0.00%
DGICB 2026-02-18 18:01:3916.72 13.52 0.00%
DGICB 2026-02-18 19:01:2716.72 15.11 0.00%
DGICB 2026-02-18 20:01:4016.72 16.10 0.00%
DGICB 2026-02-18 22:03:210.00 0.00 0.00%
2026-02-19
DGICB 2026-02-19 05:01:2216.87 7.38 0.00%
DGICB 2026-02-19 06:01:4216.87 6.75 0.00%
DGICB 2026-02-19 08:01:3816.87 8.76 0.00%
DGICB 2026-02-19 10:01:3616.72 13.51 0.00%
DGICB 2026-02-19 11:01:1816.14 15.59 -4.92%
DGICB 2026-02-19 12:01:4216.03 15.59 -4.92%
DGICB 2026-02-19 13:01:2016.30 15.59 -4.92%
DGICB 2026-02-19 14:01:3816.36 15.63 -4.92%
DGICB 2026-02-19 15:01:2016.36 15.68 -6.40%
DGICB 2026-02-19 16:01:4115.95 15.53 -6.46%
DGICB 2026-02-19 17:01:2116.45 13.81 -0.30%
DGICB 2026-02-19 18:01:4016.45 15.01 -0.30%
DGICB 2026-02-19 19:01:1416.45 14.98 -0.30%
DGICB 2026-02-19 21:02:410.00 0.00 -0.30%
2026-02-20
DGICB 2026-02-20 05:01:1816.87 7.06 -0.30%
DGICB 2026-02-20 06:01:4116.87 6.46 -0.30%
DGICB 2026-02-20 09:01:2516.87 13.81 -0.30%
DGICB 2026-02-20 11:01:1815.88 15.16 0.00%
DGICB 2026-02-20 12:01:3815.91 15.16 0.00%
DGICB 2026-02-20 13:01:4115.93 15.17 0.00%
DGICB 2026-02-20 14:01:4816.00 15.23 0.00%
DGICB 2026-02-20 15:01:3116.25 15.45 0.00%
DGICB 2026-02-20 16:01:3916.18 15.39 0.00%
DGICB 2026-02-20 17:01:5916.39 14.57 -0.18%
DGICB 2026-02-20 18:01:4116.39 14.57 -0.19%
DGICB 2026-02-20 19:01:1716.39 15.42 -0.19%
DGICB 2026-02-20 21:03:100.00 0.00 -0.19%
2026-02-23
DGICB 2026-02-23 05:01:3016.87 6.57 -0.19%
DGICB 2026-02-23 06:01:3916.87 6.41 -0.19%
DGICB 2026-02-23 08:01:3816.87 8.76 -0.19%
DGICB 2026-02-23 10:01:3916.39 13.81 -0.19%
DGICB 2026-02-23 11:01:1816.06 15.31 -2.24%
DGICB 2026-02-23 12:01:4715.87 15.31 -2.24%
DGICB 2026-02-23 13:01:2615.84 15.31 -2.24%
DGICB 2026-02-23 15:01:2415.86 15.31 -2.24%
DGICB 2026-02-23 16:01:4115.80 15.31 -1.37%
DGICB 2026-02-23 17:01:2716.57 15.44 -3.61%
DGICB 2026-02-23 18:01:3616.87 15.44 -3.62%
DGICB 2026-02-23 19:01:1916.87 15.60 -3.62%
DGICB 2026-02-23 21:03:080.00 0.00 -3.62%
2026-02-24
DGICB 2026-02-24 05:01:2416.87 6.34 -3.62%
DGICB 2026-02-24 06:01:4016.87 6.18 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.