investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICB: Donegal Group, Inc. - Class B Common Stock





Clear duplicates of prices



2025-11-26
DGICB 2025-11-26 11:01:3817.21 15.95 -1.18%
DGICB 2025-11-26 12:01:5117.29 16.25 -1.18%
DGICB 2025-11-26 13:01:5717.33 16.25 -1.73%
DGICB 2025-11-26 15:01:3917.39 16.25 4.15%
DGICB 2025-11-26 16:01:5817.45 16.25 4.65%
DGICB 2025-11-26 17:01:420.00 13.98 6.32%
DGICB 2025-11-26 18:02:050.00 13.98 6.15%
DGICB 2025-11-26 21:03:430.00 0.00 6.15%
2025-11-27
DGICB 2025-11-27 19:01:430.00 13.98 6.15%
DGICB 2025-11-27 21:03:010.00 0.00 6.15%
2025-11-28
DGICB 2025-11-28 11:01:3517.38 15.99 -4.04%
DGICB 2025-11-28 12:01:5117.27 16.27 -4.04%
DGICB 2025-11-28 13:01:3717.20 16.27 -4.04%
DGICB 2025-11-28 14:01:580.00 14.38 -1.93%
DGICB 2025-11-28 15:01:400.00 14.38 -1.83%
DGICB 2025-11-28 18:01:490.00 0.00 -1.83%
2025-12-01
DGICB 2025-12-01 09:01:3615.00 0.00 -1.83%
DGICB 2025-12-01 11:01:3517.21 16.02 -6.45%
DGICB 2025-12-01 12:01:5317.10 15.96 -6.45%
DGICB 2025-12-01 13:01:4017.10 15.91 -6.45%
DGICB 2025-12-01 14:02:0617.10 15.97 -6.45%
DGICB 2025-12-01 16:02:0317.10 15.86 -1.31%
DGICB 2025-12-01 17:01:430.00 12.00 -0.57%
DGICB 2025-12-01 18:02:010.00 12.00 -0.58%
DGICB 2025-12-01 21:03:350.00 0.00 -0.58%
2025-12-02
DGICB 2025-12-02 11:01:3817.03 16.02 -3.08%
DGICB 2025-12-02 13:01:5416.97 16.02 -3.08%
DGICB 2025-12-02 17:01:570.00 12.00 -0.81%
DGICB 2025-12-02 18:01:330.00 12.00 -0.82%
DGICB 2025-12-02 21:05:310.00 0.00 -0.82%
2025-12-03
DGICB 2025-12-03 11:01:5617.06 16.02 -0.82%
DGICB 2025-12-03 12:01:3016.95 16.02 -0.82%
DGICB 2025-12-03 13:01:5016.81 16.02 -0.82%
DGICB 2025-12-03 14:01:3716.94 16.02 -0.82%
DGICB 2025-12-03 17:02:120.00 12.00 -0.82%
DGICB 2025-12-03 18:01:530.00 12.00 -0.83%
DGICB 2025-12-03 21:06:230.00 0.00 0.00%
2025-12-04
DGICB 2025-12-04 11:06:4416.90 16.02 0.00%
DGICB 2025-12-04 16:02:1716.85 16.02 0.00%
DGICB 2025-12-04 17:01:520.00 12.00 0.00%
DGICB 2025-12-04 21:06:140.00 0.00 0.00%
2025-12-05
DGICB 2025-12-05 11:02:0616.74 16.02 -1.54%
DGICB 2025-12-05 12:01:3316.64 16.02 -4.50%
DGICB 2025-12-05 14:01:3416.60 16.02 -4.50%
DGICB 2025-12-05 16:01:5516.56 16.02 -4.44%
DGICB 2025-12-05 17:01:590.00 12.00 -1.54%
DGICB 2025-12-05 21:04:100.00 0.00 -1.54%
2025-12-08
DGICB 2025-12-08 11:01:2816.60 16.02 -1.54%
DGICB 2025-12-08 12:01:5716.70 16.10 -1.54%
DGICB 2025-12-08 13:01:5816.73 16.02 -1.54%
DGICB 2025-12-08 14:02:1516.64 16.02 -1.54%
DGICB 2025-12-08 15:02:0616.30 16.02 -1.54%
DGICB 2025-12-08 17:01:5416.77 12.00 -1.54%
DGICB 2025-12-08 18:02:1916.77 12.00 -1.57%
DGICB 2025-12-08 21:03:460.00 0.00 0.00%
2025-12-09
DGICB 2025-12-09 11:01:4616.90 16.02 0.00%
DGICB 2025-12-09 15:02:2916.99 16.02 0.00%
DGICB 2025-12-09 16:02:0816.94 16.02 0.00%
DGICB 2025-12-09 17:02:430.00 0.00 0.00%
2025-12-10
DGICB 2025-12-10 11:01:3517.34 16.18 0.00%
DGICB 2025-12-10 12:01:5117.12 16.25 0.80%
DGICB 2025-12-10 13:01:4716.75 16.20 0.80%
DGICB 2025-12-10 14:02:1816.75 16.20 0.00%
DGICB 2025-12-10 15:01:3416.75 16.14 0.00%
DGICB 2025-12-10 16:02:0916.75 16.30 -1.42%
DGICB 2025-12-10 17:01:320.00 14.88 -1.85%
DGICB 2025-12-10 18:02:230.00 14.88 -1.79%
DGICB 2025-12-10 21:02:320.00 0.00 -1.79%
DGICB 2025-12-10 22:04:130.00 14.88 -1.79%
2025-12-11
DGICB 2025-12-11 07:01:360.00 0.00 -1.79%
DGICB 2025-12-11 11:02:0416.90 16.45 0.12%
DGICB 2025-12-11 14:02:0116.81 16.09 0.00%
DGICB 2025-12-11 15:01:4716.81 16.14 -1.37%
DGICB 2025-12-11 17:01:370.00 12.00 -1.49%
DGICB 2025-12-11 18:03:030.00 12.00 -1.52%
DGICB 2025-12-11 21:02:400.00 0.00 -1.52%
2025-12-12
DGICB 2025-12-12 11:01:4917.14 16.02 -0.61%
DGICB 2025-12-12 12:01:5117.25 16.07 -0.61%
DGICB 2025-12-12 13:01:2916.90 16.02 -0.61%
DGICB 2025-12-12 14:01:5816.32 15.68 -1.16%
DGICB 2025-12-12 15:01:3516.53 15.51 -1.16%
DGICB 2025-12-12 16:02:1416.47 15.60 -1.16%
DGICB 2025-12-12 17:01:290.00 12.00 1.03%
DGICB 2025-12-12 18:01:550.00 12.00 1.05%
DGICB 2025-12-12 21:02:130.00 0.00 1.05%
2025-12-15
DGICB 2025-12-15 11:01:3516.59 15.71 0.62%
DGICB 2025-12-15 12:01:5216.50 15.71 0.62%
DGICB 2025-12-15 13:01:3016.38 15.71 0.62%
DGICB 2025-12-15 14:01:5916.35 15.71 -0.06%
DGICB 2025-12-15 17:01:400.00 14.68 1.79%
DGICB 2025-12-15 18:01:550.00 14.68 1.77%
DGICB 2025-12-15 21:02:410.00 0.00 1.77%
2025-12-16
DGICB 2025-12-16 11:01:3616.75 15.62 -0.80%
DGICB 2025-12-16 12:01:5016.75 15.71 2.75%
DGICB 2025-12-16 13:01:3016.68 15.72 2.75%
DGICB 2025-12-16 14:01:5216.64 15.72 2.75%
DGICB 2025-12-16 17:01:330.00 14.68 1.04%
DGICB 2025-12-16 18:01:500.00 14.68 1.06%
DGICB 2025-12-16 21:02:230.00 0.00 1.06%
2025-12-17
DGICB 2025-12-17 08:02:030.00 14.68 1.06%
DGICB 2025-12-17 11:01:5516.74 15.76 -0.50%
DGICB 2025-12-17 12:02:0016.68 15.72 2.50%
DGICB 2025-12-17 13:01:3116.68 15.74 2.50%
DGICB 2025-12-17 14:02:0016.63 15.73 2.50%
DGICB 2025-12-17 15:01:3716.63 16.10 2.50%
DGICB 2025-12-17 17:01:570.00 12.00 0.56%
DGICB 2025-12-17 18:01:5732.28 12.00 0.56%
DGICB 2025-12-17 21:02:550.00 0.00 0.56%
2025-12-18
DGICB 2025-12-18 11:01:3716.84 16.00 0.56%
DGICB 2025-12-18 12:01:5216.84 16.05 0.56%
DGICB 2025-12-18 13:01:3016.89 16.07 0.56%
DGICB 2025-12-18 14:01:5416.86 16.07 0.56%
DGICB 2025-12-18 15:01:4116.94 16.11 0.56%
DGICB 2025-12-18 16:02:0317.00 16.17 0.56%
DGICB 2025-12-18 17:01:3617.80 12.00 0.56%
DGICB 2025-12-18 21:02:370.00 0.00 0.00%
2025-12-19
DGICB 2025-12-19 11:02:3117.21 16.14 7.50%
DGICB 2025-12-19 12:02:1717.14 16.14 7.50%
DGICB 2025-12-19 14:02:1817.08 16.14 7.50%
DGICB 2025-12-19 15:01:5216.95 16.14 -0.31%
DGICB 2025-12-19 17:02:5617.80 16.02 1.24%
DGICB 2025-12-19 18:01:5717.80 16.02 1.23%
DGICB 2025-12-19 21:02:510.00 0.00 1.23%
2025-12-22
DGICB 2025-12-22 10:01:530.00 11.75 1.23%
DGICB 2025-12-22 11:01:3417.00 16.14 -3.27%
DGICB 2025-12-22 12:01:5717.19 16.30 -3.27%
DGICB 2025-12-22 14:02:1216.86 16.02 -5.12%
DGICB 2025-12-22 15:01:4016.85 16.02 -6.79%
DGICB 2025-12-22 16:02:0716.85 16.02 -6.91%
DGICB 2025-12-22 17:01:420.00 0.00 -2.04%
DGICB 2025-12-22 18:02:040.00 0.00 -1.93%
2025-12-23
DGICB 2025-12-23 10:02:0321.49 0.00 -1.93%
DGICB 2025-12-23 11:01:3616.79 15.84 -3.73%
DGICB 2025-12-23 16:02:0016.79 15.75 -2.98%
DGICB 2025-12-23 17:01:3516.79 0.00 -2.39%
DGICB 2025-12-23 18:02:1016.79 0.00 -2.44%
DGICB 2025-12-23 21:02:180.00 0.00 -2.44%
2025-12-24
DGICB 2025-12-24 08:01:5417.81 10.71 -2.44%
DGICB 2025-12-24 10:01:5416.52 10.71 -2.44%
DGICB 2025-12-24 11:01:4316.49 14.26 -1.96%
DGICB 2025-12-24 13:01:3316.48 14.27 -1.96%
DGICB 2025-12-24 14:01:5116.50 0.00 -6.42%
DGICB 2025-12-24 15:01:3516.50 0.00 -6.59%
DGICB 2025-12-24 18:01:460.00 0.00 -6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.