investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICB: Donegal Group, Inc. - Class B Common Stock





Clear duplicates of prices



2026-04-27
DGICB 2026-04-27 04:02:2432.38 8.15 0.00%
DGICB 2026-04-27 08:02:0232.60 8.15 0.00%
DGICB 2026-04-27 09:01:4252.13 7.36 0.00%
DGICB 2026-04-27 10:02:0220.46 18.73 -2.25%
DGICB 2026-04-27 11:01:4320.46 19.46 -2.25%
DGICB 2026-04-27 12:02:0519.90 19.44 -4.92%
DGICB 2026-04-27 13:01:3719.90 19.42 -4.92%
DGICB 2026-04-27 14:02:0619.84 19.42 -4.92%
DGICB 2026-04-27 15:01:4519.80 19.42 -2.73%
DGICB 2026-04-27 16:02:100.00 0.00 0.20%
DGICB 2026-04-27 17:01:4131.68 7.92 0.20%
DGICB 2026-04-27 20:01:540.00 0.00 0.20%
2026-04-28
DGICB 2026-04-28 04:02:0631.48 7.97 0.20%
DGICB 2026-04-28 08:02:0231.68 7.92 0.20%
DGICB 2026-04-28 09:01:3838.81 14.60 0.20%
DGICB 2026-04-28 10:01:5419.85 18.75 -0.59%
DGICB 2026-04-28 11:01:3519.85 18.86 -0.59%
DGICB 2026-04-28 12:01:5619.85 18.89 -0.59%
DGICB 2026-04-28 14:02:0019.85 18.87 -0.59%
DGICB 2026-04-28 15:01:3919.80 18.87 -0.59%
DGICB 2026-04-28 16:02:0331.68 7.92 0.10%
DGICB 2026-04-28 20:02:090.00 0.00 0.10%
2026-04-29
DGICB 2026-04-29 04:02:1231.45 7.96 0.10%
DGICB 2026-04-29 08:01:5931.64 7.92 0.10%
DGICB 2026-04-29 09:01:4238.76 14.22 0.10%
DGICB 2026-04-29 10:02:0019.80 19.21 -0.15%
DGICB 2026-04-29 11:01:3919.70 18.50 -0.15%
DGICB 2026-04-29 12:01:5919.70 18.61 -0.86%
DGICB 2026-04-29 13:01:4219.68 18.61 -0.76%
DGICB 2026-04-29 14:02:1319.80 18.67 -0.51%
DGICB 2026-04-29 15:01:3919.80 19.20 -0.15%
DGICB 2026-04-29 16:02:030.00 0.00 2.38%
DGICB 2026-04-29 17:01:5131.42 7.86 2.38%
DGICB 2026-04-29 20:02:110.00 0.00 2.38%
2026-04-30
DGICB 2026-04-30 04:01:5931.45 7.96 2.38%
DGICB 2026-04-30 09:01:4036.07 6.81 2.38%
DGICB 2026-04-30 10:01:5519.34 18.14 5.36%
DGICB 2026-04-30 11:01:3819.69 18.35 5.36%
DGICB 2026-04-30 12:01:5820.49 18.44 5.36%
DGICB 2026-04-30 13:01:3219.22 18.44 5.36%
DGICB 2026-04-30 15:02:0119.22 18.44 -6.37%
DGICB 2026-04-30 16:02:0830.73 7.69 -2.53%
DGICB 2026-04-30 20:02:150.00 0.00 -2.53%
2026-05-01
DGICB 2026-05-01 04:02:0930.32 7.68 -2.53%
DGICB 2026-05-01 08:02:0630.52 7.63 -2.53%
DGICB 2026-05-01 09:01:3939.06 5.50 -2.53%
DGICB 2026-05-01 10:02:0219.27 17.66 -4.30%
DGICB 2026-05-01 11:02:4319.27 19.07 0.00%
DGICB 2026-05-01 15:01:4419.27 17.66 0.00%
DGICB 2026-05-01 16:02:270.00 0.00 0.10%
DGICB 2026-05-01 17:01:3530.52 7.63 0.10%
DGICB 2026-05-01 20:02:050.00 0.00 0.10%
2026-05-04
DGICB 2026-05-04 04:02:1030.62 12.50 0.10%
DGICB 2026-05-04 08:01:5730.81 12.50 0.10%
DGICB 2026-05-04 09:01:5439.43 12.50 0.10%
DGICB 2026-05-04 10:02:5219.43 17.66 0.05%
DGICB 2026-05-04 13:01:5119.27 17.66 0.05%
DGICB 2026-05-04 15:01:4719.87 17.66 -0.21%
DGICB 2026-05-04 16:02:040.00 12.50 -7.37%
DGICB 2026-05-04 17:01:5430.81 12.50 -7.37%
DGICB 2026-05-04 20:02:140.00 0.00 -7.37%
2026-05-05
DGICB 2026-05-05 04:02:3129.33 12.50 -7.37%
DGICB 2026-05-05 08:01:5929.52 12.50 -7.37%
DGICB 2026-05-05 09:01:4337.78 12.50 -7.37%
DGICB 2026-05-05 10:01:5919.79 17.66 1.30%
DGICB 2026-05-05 14:02:0519.40 17.66 1.30%
DGICB 2026-05-05 16:02:0621.49 17.51 -5.80%
DGICB 2026-05-05 20:02:170.00 0.00 -5.80%
2026-05-06
DGICB 2026-05-06 04:02:1628.84 12.50 -5.80%
DGICB 2026-05-06 08:01:4529.02 12.50 -5.80%
DGICB 2026-05-06 09:01:2435.55 12.50 -5.80%
DGICB 2026-05-06 10:01:4519.27 17.66 0.60%
DGICB 2026-05-06 11:01:2719.13 18.17 4.55%
DGICB 2026-05-06 12:01:4918.85 18.17 4.55%
DGICB 2026-05-06 13:01:2618.73 17.73 4.55%
DGICB 2026-05-06 14:02:0318.81 17.73 4.55%
DGICB 2026-05-06 15:01:4219.09 17.78 3.20%
DGICB 2026-05-06 16:01:520.00 0.00 -0.77%
DGICB 2026-05-06 17:01:3520.99 17.09 -0.77%
DGICB 2026-05-06 20:01:490.00 0.00 -0.77%
2026-05-07
DGICB 2026-05-07 04:01:4628.62 12.50 -0.77%
DGICB 2026-05-07 08:01:4828.79 12.50 -0.77%
DGICB 2026-05-07 09:01:2436.85 12.50 -0.77%
DGICB 2026-05-07 10:01:4018.71 17.89 3.64%
DGICB 2026-05-07 11:01:2418.71 17.94 3.64%
DGICB 2026-05-07 12:01:4218.71 18.03 3.64%
DGICB 2026-05-07 13:01:3018.71 18.09 3.64%
DGICB 2026-05-07 15:01:2319.10 18.18 3.64%
DGICB 2026-05-07 16:01:4721.00 17.01 7.83%
DGICB 2026-05-07 20:01:440.00 0.00 7.83%
2026-05-08
DGICB 2026-05-08 04:01:5021.00 12.50 7.83%
DGICB 2026-05-08 10:01:4019.40 18.00 -2.28%
DGICB 2026-05-08 11:01:4319.72 18.05 -2.28%
DGICB 2026-05-08 12:01:4819.62 18.11 -0.56%
DGICB 2026-05-08 13:01:2219.62 18.14 -0.56%
DGICB 2026-05-08 14:01:4419.66 18.21 -0.44%
DGICB 2026-05-08 15:01:2719.66 18.21 -8.17%
DGICB 2026-05-08 16:01:4621.00 17.51 -3.50%
DGICB 2026-05-08 20:01:490.00 0.00 -3.50%
2026-05-11
DGICB 2026-05-11 04:01:5121.00 12.50 -3.50%
DGICB 2026-05-11 10:01:4119.87 18.28 -3.50%
DGICB 2026-05-11 11:01:2119.74 18.21 -3.50%
DGICB 2026-05-11 12:01:4919.70 18.25 -3.50%
DGICB 2026-05-11 13:01:2819.73 18.25 -3.50%
DGICB 2026-05-11 14:01:3619.68 18.25 -3.50%
DGICB 2026-05-11 15:01:3619.55 18.25 -3.50%
DGICB 2026-05-11 16:01:3621.00 12.50 -3.63%
DGICB 2026-05-11 17:01:2921.00 17.55 -3.63%
DGICB 2026-05-11 20:01:430.00 0.00 -3.63%
DGICB 2026-05-11 21:02:240.00 0.00 0.00%
2026-05-12
DGICB 2026-05-12 04:01:4821.00 12.50 0.00%
DGICB 2026-05-12 10:01:4619.47 17.96 -1.52%
DGICB 2026-05-12 11:01:2019.47 17.95 -1.10%
DGICB 2026-05-12 12:01:4419.18 17.89 -1.00%
DGICB 2026-05-12 13:01:2419.39 18.02 -2.42%
DGICB 2026-05-12 15:01:2619.39 17.98 -2.42%
DGICB 2026-05-12 16:01:5321.00 12.50 0.10%
DGICB 2026-05-12 17:01:2621.00 17.01 0.10%
DGICB 2026-05-12 20:01:520.00 0.00 0.10%
2026-05-13
DGICB 2026-05-13 04:01:5521.00 12.50 0.10%
DGICB 2026-05-13 10:01:4519.22 17.66 -5.75%
DGICB 2026-05-13 11:01:2018.89 17.66 -5.75%
DGICB 2026-05-13 12:01:4718.90 17.66 -5.75%
DGICB 2026-05-13 13:01:2818.93 17.66 -1.22%
DGICB 2026-05-13 14:01:4019.02 17.85 -0.87%
DGICB 2026-05-13 15:01:2019.40 18.05 -0.15%
DGICB 2026-05-13 16:01:4721.00 12.50 -3.60%
DGICB 2026-05-13 20:01:490.00 0.00 -3.60%
2026-05-14
DGICB 2026-05-14 04:01:5121.00 12.50 -3.60%
DGICB 2026-05-14 05:01:2718.00 12.50 -3.60%
DGICB 2026-05-14 07:01:2821.00 12.50 -3.60%
DGICB 2026-05-14 10:01:5319.61 17.66 2.19%
DGICB 2026-05-14 13:01:4719.61 18.02 3.65%
DGICB 2026-05-14 14:01:3319.61 18.02 3.55%
DGICB 2026-05-14 16:01:2121.00 12.50 5.04%
DGICB 2026-05-14 20:01:270.00 0.00 5.04%
2026-05-15
DGICB 2026-05-15 04:01:2421.00 12.50 5.04%
DGICB 2026-05-15 10:01:2619.73 17.84 3.14%
DGICB 2026-05-15 11:01:5419.73 17.84 -0.87%
DGICB 2026-05-15 12:01:2019.40 18.28 1.30%
DGICB 2026-05-15 15:01:4719.40 18.28 3.52%
DGICB 2026-05-15 16:01:2821.00 12.50 -0.86%
DGICB 2026-05-15 20:01:320.00 0.00 -0.86%
2026-05-18
DGICB 2026-05-18 04:01:5121.00 12.50 -0.86%
DGICB 2026-05-18 10:01:3819.58 17.82 0.11%
DGICB 2026-05-18 11:01:2219.58 17.94 0.11%
DGICB 2026-05-18 12:01:4819.58 18.25 0.11%
DGICB 2026-05-18 13:01:3019.58 18.41 0.11%
DGICB 2026-05-18 16:01:5421.00 12.50 -3.39%
DGICB 2026-05-18 20:01:470.00 0.00 -3.39%
2026-05-19
DGICB 2026-05-19 04:01:5921.00 12.50 -3.39%
DGICB 2026-05-19 10:01:5119.61 18.07 -0.57%
DGICB 2026-05-19 11:01:2319.46 18.52 -0.57%
DGICB 2026-05-19 16:01:3721.00 12.50 3.46%
DGICB 2026-05-19 20:01:510.00 0.00 3.46%
2026-05-20
DGICB 2026-05-20 04:01:5121.00 12.50 3.46%
DGICB 2026-05-20 10:01:4118.97 18.25 -2.48%
DGICB 2026-05-20 11:01:2218.97 18.25 -0.92%
DGICB 2026-05-20 12:01:4618.97 18.25 -4.48%
DGICB 2026-05-20 13:01:2218.97 18.25 -4.43%
DGICB 2026-05-20 16:01:4621.00 12.50 0.10%
DGICB 2026-05-20 20:01:420.00 0.00 0.10%
2026-05-21
DGICB 2026-05-21 04:01:5521.00 12.50 0.10%
DGICB 2026-05-21 10:01:4719.38 17.89 -2.61%
DGICB 2026-05-21 11:01:2319.38 18.01 -2.61%
DGICB 2026-05-21 12:01:4619.38 18.07 -2.61%
DGICB 2026-05-21 13:01:2919.38 18.12 -2.61%
DGICB 2026-05-21 14:01:4818.95 18.10 -2.61%
DGICB 2026-05-21 15:01:2519.18 18.18 -2.61%
DGICB 2026-05-21 16:01:4621.00 12.50 0.00%
DGICB 2026-05-21 20:01:500.00 0.00 0.00%
2026-05-22
DGICB 2026-05-22 04:01:4021.00 12.50 0.00%
DGICB 2026-05-22 10:01:4219.47 18.25 0.21%
DGICB 2026-05-22 12:01:4819.47 18.30 -2.19%
DGICB 2026-05-22 16:01:4821.00 12.50 1.10%
DGICB 2026-05-22 20:01:440.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.