investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICB: Donegal Group, Inc. - Class B Common Stock





Clear duplicates of prices



2025-06-16
DGICB 2025-06-16 00:02:480.00 0.00 -4.08%
DGICB 2025-06-16 10:01:2718.61 15.55 -4.08%
DGICB 2025-06-16 14:01:2317.80 15.77 -4.08%
DGICB 2025-06-16 16:01:2217.89 14.33 -4.03%
DGICB 2025-06-16 17:00:5920.00 11.03 -4.20%
DGICB 2025-06-16 20:01:180.00 0.00 -4.20%
2025-06-17
DGICB 2025-06-17 10:01:2117.60 15.76 -2.76%
DGICB 2025-06-17 11:00:5817.60 15.95 -2.76%
DGICB 2025-06-17 13:01:0217.55 15.95 -2.76%
DGICB 2025-06-17 16:01:2020.00 11.03 1.80%
DGICB 2025-06-17 17:00:5920.00 11.03 1.78%
DGICB 2025-06-17 20:01:230.00 0.00 1.78%
2025-06-18
DGICB 2025-06-18 10:01:2218.70 15.55 1.78%
DGICB 2025-06-18 11:01:0619.70 15.55 1.78%
DGICB 2025-06-18 12:01:1818.20 16.30 1.78%
DGICB 2025-06-18 13:01:0017.60 17.00 1.78%
DGICB 2025-06-18 14:01:2317.60 17.25 1.78%
DGICB 2025-06-18 15:01:0618.02 15.80 1.78%
DGICB 2025-06-18 16:01:2820.00 16.10 1.78%
DGICB 2025-06-18 17:01:0220.00 11.03 1.78%
DGICB 2025-06-18 20:01:250.00 0.00 1.78%
2025-06-20
DGICB 2025-06-20 10:01:2218.30 15.33 1.78%
DGICB 2025-06-20 15:00:5818.30 15.35 1.78%
DGICB 2025-06-20 16:06:2127.01 19.00 1.78%
DGICB 2025-06-20 17:05:380.00 12.02 9.66%
DGICB 2025-06-20 20:01:190.00 0.00 9.66%
2025-06-23
DGICB 2025-06-23 10:03:1019.30 18.57 -2.22%
DGICB 2025-06-23 11:01:0618.77 18.57 -4.15%
DGICB 2025-06-23 12:01:1219.20 15.90 -4.66%
DGICB 2025-06-23 13:01:0718.00 15.35 -10.17%
DGICB 2025-06-23 14:01:1818.00 15.46 -10.17%
DGICB 2025-06-23 15:01:0318.00 15.46 -7.95%
DGICB 2025-06-23 16:01:1818.00 12.02 -10.17%
DGICB 2025-06-23 17:01:050.00 12.02 -9.23%
DGICB 2025-06-23 20:01:120.00 0.00 -9.23%
2025-06-24
DGICB 2025-06-24 08:01:170.00 10.72 -9.23%
DGICB 2025-06-24 10:01:1518.50 17.76 -9.23%
DGICB 2025-06-24 11:01:0518.50 17.82 -9.23%
DGICB 2025-06-24 12:01:1718.50 17.76 -9.23%
DGICB 2025-06-24 14:01:1818.61 17.64 0.05%
DGICB 2025-06-24 15:01:0418.40 17.67 0.31%
DGICB 2025-06-24 16:01:210.00 17.25 0.10%
DGICB 2025-06-24 17:01:1022.47 12.02 0.11%
DGICB 2025-06-24 19:01:0922.70 12.02 0.11%
DGICB 2025-06-24 20:01:120.00 0.00 0.11%
2025-06-25
DGICB 2025-06-25 10:01:2018.35 17.80 2.39%
DGICB 2025-06-25 11:01:0818.20 17.80 -1.19%
DGICB 2025-06-25 13:01:0718.20 17.80 -1.08%
DGICB 2025-06-25 15:01:0517.89 17.87 -0.68%
DGICB 2025-06-25 16:01:170.00 12.02 -3.58%
DGICB 2025-06-25 17:01:070.00 12.02 -3.50%
DGICB 2025-06-25 20:01:140.00 0.00 -3.50%
2025-06-26
DGICB 2025-06-26 08:01:160.00 17.44 -3.50%
DGICB 2025-06-26 10:01:1618.30 17.51 -0.39%
DGICB 2025-06-26 11:01:0218.30 17.53 -1.00%
DGICB 2025-06-26 12:01:1818.30 17.50 -1.00%
DGICB 2025-06-26 14:01:1618.30 17.67 -1.00%
DGICB 2025-06-26 15:01:0418.30 17.67 -0.44%
DGICB 2025-06-26 16:01:1320.21 17.44 2.00%
DGICB 2025-06-26 17:01:030.00 17.44 2.02%
DGICB 2025-06-26 20:01:180.00 0.00 2.02%
2025-06-27
DGICB 2025-06-27 10:00:4119.16 17.71 -9.61%
DGICB 2025-06-27 11:00:3619.10 17.80 -1.57%
DGICB 2025-06-27 12:00:4018.79 17.78 -1.57%
DGICB 2025-06-27 13:00:3418.79 17.75 -1.57%
DGICB 2025-06-27 14:00:3918.79 17.73 -1.57%
DGICB 2025-06-27 15:00:4618.79 17.71 -1.57%
DGICB 2025-06-27 16:00:3818.09 17.89 -0.34%
DGICB 2025-06-27 17:00:330.00 0.00 2.31%
2025-06-30
DGICB 2025-06-30 10:00:3818.50 17.98 -0.55%
DGICB 2025-06-30 11:00:3618.50 17.93 -0.55%
DGICB 2025-06-30 14:00:4518.50 17.69 -0.55%
DGICB 2025-06-30 15:00:3618.44 17.53 -1.76%
DGICB 2025-06-30 16:00:4517.84 17.53 -1.38%
DGICB 2025-06-30 17:00:400.00 0.00 -5.31%
2025-07-01
DGICB 2025-07-01 10:00:3617.77 16.00 -1.16%
DGICB 2025-07-01 11:00:3817.77 17.37 -1.16%
DGICB 2025-07-01 12:00:3717.77 17.41 -1.16%
DGICB 2025-07-01 13:00:3817.77 17.27 -1.16%
DGICB 2025-07-01 16:00:3917.77 17.03 -1.16%
DGICB 2025-07-01 17:00:4117.77 12.02 -4.28%
DGICB 2025-07-01 19:00:410.00 12.02 -4.28%
DGICB 2025-07-01 21:00:350.00 0.00 -4.28%
2025-07-02
DGICB 2025-07-02 10:00:4017.77 16.77 -4.28%
DGICB 2025-07-02 11:00:3517.47 16.52 -4.28%
DGICB 2025-07-02 12:00:3817.31 16.32 -4.28%
DGICB 2025-07-02 15:00:3617.47 16.32 -4.28%
DGICB 2025-07-02 16:00:4017.46 16.70 -4.28%
DGICB 2025-07-02 17:00:4317.77 12.02 -4.41%
DGICB 2025-07-02 19:00:410.00 12.02 -4.41%
DGICB 2025-07-02 21:00:470.00 0.00 -4.41%
2025-07-03
DGICB 2025-07-03 09:00:430.00 7.69 -4.41%
DGICB 2025-07-03 10:00:4217.31 16.62 3.59%
DGICB 2025-07-03 11:00:4117.62 16.60 3.59%
DGICB 2025-07-03 12:00:4117.62 16.66 3.59%
DGICB 2025-07-03 13:00:3717.62 16.78 3.59%
DGICB 2025-07-03 14:00:360.00 12.02 0.90%
DGICB 2025-07-03 18:00:390.00 0.00 0.90%
2025-07-07
DGICB 2025-07-07 09:00:480.00 7.69 0.90%
DGICB 2025-07-07 10:00:4618.02 16.82 0.90%
DGICB 2025-07-07 11:00:4917.70 16.76 0.90%
DGICB 2025-07-07 12:00:3917.61 16.55 0.90%
DGICB 2025-07-07 13:00:3517.59 16.53 0.90%
DGICB 2025-07-07 14:00:4017.65 16.71 0.90%
DGICB 2025-07-07 15:00:3317.63 16.62 0.90%
DGICB 2025-07-07 16:00:4017.62 16.73 0.90%
DGICB 2025-07-07 17:00:4222.00 12.02 0.89%
DGICB 2025-07-07 20:00:380.00 12.02 0.89%
DGICB 2025-07-07 21:00:360.00 0.00 0.89%
2025-07-08
DGICB 2025-07-08 10:00:3717.50 16.55 0.42%
DGICB 2025-07-08 11:00:3617.50 16.46 4.51%
DGICB 2025-07-08 12:00:3717.50 16.62 4.51%
DGICB 2025-07-08 13:00:3917.50 16.66 4.51%
DGICB 2025-07-08 15:00:4117.50 16.57 4.51%
DGICB 2025-07-08 16:00:4317.50 16.62 -0.18%
DGICB 2025-07-08 17:00:450.00 12.02 -0.72%
DGICB 2025-07-08 21:00:420.00 0.00 -0.72%
2025-07-09
DGICB 2025-07-09 09:00:390.00 7.69 -0.72%
DGICB 2025-07-09 10:00:4017.80 16.51 3.94%
DGICB 2025-07-09 11:00:3916.95 16.30 -0.30%
DGICB 2025-07-09 12:00:4116.95 16.28 -0.30%
DGICB 2025-07-09 13:00:3916.95 16.30 -0.30%
DGICB 2025-07-09 16:00:4416.95 16.35 -0.30%
DGICB 2025-07-09 17:00:410.00 12.02 1.88%
DGICB 2025-07-09 21:00:380.00 0.00 1.88%
2025-07-10
DGICB 2025-07-10 09:00:430.00 7.69 1.88%
DGICB 2025-07-10 10:00:4217.49 16.14 1.88%
DGICB 2025-07-10 11:00:4017.34 15.99 1.88%
DGICB 2025-07-10 12:00:3517.47 16.23 1.88%
DGICB 2025-07-10 13:00:3817.47 16.36 1.88%
DGICB 2025-07-10 14:00:4117.50 16.36 1.88%
DGICB 2025-07-10 15:00:3917.50 16.21 1.88%
DGICB 2025-07-10 17:00:430.00 12.02 1.85%
DGICB 2025-07-10 21:00:390.00 0.00 1.85%
2025-07-11
DGICB 2025-07-11 10:01:3317.40 16.30 1.85%
DGICB 2025-07-11 11:01:0217.32 15.99 1.85%
DGICB 2025-07-11 12:01:2417.20 15.90 -7.86%
DGICB 2025-07-11 13:01:0817.20 15.92 -7.86%
DGICB 2025-07-11 14:01:2317.20 15.97 -7.86%
DGICB 2025-07-11 15:01:0217.20 15.95 -7.86%
DGICB 2025-07-11 16:01:2316.81 15.89 -7.74%
DGICB 2025-07-11 17:01:060.00 12.02 -3.03%
DGICB 2025-07-11 20:01:300.00 0.00 -3.03%
2025-07-14
DGICB 2025-07-14 07:01:030.00 12.02 -3.03%
DGICB 2025-07-14 10:01:2817.44 16.11 -3.03%
DGICB 2025-07-14 11:01:0717.30 16.01 -3.03%
DGICB 2025-07-14 12:01:2217.30 16.10 -3.03%
DGICB 2025-07-14 14:01:2717.30 16.16 -3.03%
DGICB 2025-07-14 15:01:0917.30 16.12 -3.03%
DGICB 2025-07-14 16:01:2317.30 16.30 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.