investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICB: Donegal Group, Inc. - Class B Common Stock





Clear duplicates of prices



2024-03-28
DGICB 2024-03-28 00:00:550.00 0.00 2.27%
DGICB 2024-03-28 10:00:5613.95 12.76 2.27%
DGICB 2024-03-28 11:00:5814.06 12.76 2.27%
DGICB 2024-03-28 12:01:0814.04 12.76 2.27%
DGICB 2024-03-28 13:00:4914.08 12.76 2.27%
DGICB 2024-03-28 14:00:5713.99 12.76 2.27%
DGICB 2024-03-28 15:00:4613.94 12.76 2.27%
DGICB 2024-03-28 16:00:580.00 12.69 -5.55%
DGICB 2024-03-28 17:00:530.00 12.69 -5.30%
DGICB 2024-03-28 20:00:510.00 0.00 -5.30%
2024-04-01
DGICB 2024-04-01 10:00:5513.60 12.76 -5.30%
DGICB 2024-04-01 11:01:0013.53 12.76 -5.30%
DGICB 2024-04-01 12:01:0413.55 12.76 -5.30%
DGICB 2024-04-01 13:00:5413.45 12.76 -5.30%
DGICB 2024-04-01 14:01:0313.46 12.76 -5.30%
DGICB 2024-04-01 16:00:510.00 12.69 -5.30%
DGICB 2024-04-01 17:00:4617.49 12.69 -5.56%
DGICB 2024-04-01 18:00:550.00 12.69 -5.56%
DGICB 2024-04-01 19:00:4714.53 12.69 -5.56%
DGICB 2024-04-01 20:00:490.00 0.00 -5.56%
2024-04-02
DGICB 2024-04-02 10:01:0113.42 12.76 -5.56%
DGICB 2024-04-02 11:00:4913.52 12.76 -5.56%
DGICB 2024-04-02 12:01:0413.41 12.76 -5.56%
DGICB 2024-04-02 13:00:5313.33 12.76 -5.56%
DGICB 2024-04-02 14:01:0113.30 12.51 -5.56%
DGICB 2024-04-02 15:00:5213.32 12.51 -5.56%
DGICB 2024-04-02 16:01:000.00 12.50 -5.56%
DGICB 2024-04-02 17:00:540.00 12.50 -5.53%
DGICB 2024-04-02 20:00:520.00 0.00 -5.53%
2024-04-03
DGICB 2024-04-03 10:01:0514.58 12.77 0.16%
DGICB 2024-04-03 14:00:5014.58 12.79 3.35%
DGICB 2024-04-03 16:01:0314.58 12.50 -2.73%
DGICB 2024-04-03 17:00:500.00 12.50 -2.62%
DGICB 2024-04-03 19:00:580.00 12.50 6.21%
DGICB 2024-04-03 20:00:500.00 0.00 6.21%
2024-04-04
DGICB 2024-04-04 10:00:5913.79 13.50 5.16%
DGICB 2024-04-04 11:00:5013.76 12.77 5.16%
DGICB 2024-04-04 12:00:5813.78 12.85 5.16%
DGICB 2024-04-04 13:00:5413.95 12.85 4.42%
DGICB 2024-04-04 15:00:5813.92 12.86 4.42%
DGICB 2024-04-04 16:00:590.00 12.50 2.47%
DGICB 2024-04-04 17:00:570.00 12.50 2.56%
DGICB 2024-04-04 18:00:580.00 12.50 5.04%
DGICB 2024-04-04 20:01:020.00 0.00 5.04%
2024-04-05
DGICB 2024-04-05 10:01:0513.70 12.82 7.91%
DGICB 2024-04-05 11:00:5613.69 12.82 5.58%
DGICB 2024-04-05 12:00:5513.67 13.02 5.58%
DGICB 2024-04-05 13:00:4813.62 12.83 5.58%
DGICB 2024-04-05 14:01:0913.61 12.85 5.58%
DGICB 2024-04-05 15:00:5113.51 12.85 3.33%
DGICB 2024-04-05 16:01:040.00 12.50 2.40%
DGICB 2024-04-05 20:01:000.00 0.00 2.40%
2024-04-08
DGICB 2024-04-08 10:01:0113.61 12.83 -2.09%
DGICB 2024-04-08 11:00:5313.62 12.83 -2.09%
DGICB 2024-04-08 12:01:1213.58 12.83 -2.09%
DGICB 2024-04-08 13:00:4713.61 12.76 2.25%
DGICB 2024-04-08 14:01:0013.61 12.76 2.33%
DGICB 2024-04-08 15:00:5013.56 12.76 2.48%
DGICB 2024-04-08 16:01:000.00 12.50 0.47%
DGICB 2024-04-08 17:00:510.00 12.50 0.46%
DGICB 2024-04-08 20:00:540.00 0.00 0.46%
2024-04-09
DGICB 2024-04-09 10:00:5213.60 12.77 4.66%
DGICB 2024-04-09 11:00:5013.39 12.77 4.66%
DGICB 2024-04-09 12:00:5513.40 12.77 4.66%
DGICB 2024-04-09 13:00:5913.43 12.77 4.66%
DGICB 2024-04-09 15:01:0113.49 12.77 3.59%
DGICB 2024-04-09 16:00:530.00 12.50 -4.89%
DGICB 2024-04-09 17:00:580.00 12.50 -4.97%
DGICB 2024-04-09 20:00:520.00 0.00 -4.97%
2024-04-10
DGICB 2024-04-10 10:01:0813.39 12.76 -4.97%
DGICB 2024-04-10 11:00:5113.28 12.76 -4.97%
DGICB 2024-04-10 12:00:4813.16 12.52 -4.97%
DGICB 2024-04-10 13:00:5113.24 12.52 1.48%
DGICB 2024-04-10 14:01:0013.17 12.52 1.48%
DGICB 2024-04-10 15:00:4913.21 12.52 1.48%
DGICB 2024-04-10 16:00:580.00 12.50 -3.03%
DGICB 2024-04-10 17:00:460.00 12.50 -3.02%
DGICB 2024-04-10 20:01:000.00 0.00 -3.02%
2024-04-11
DGICB 2024-04-11 10:00:5713.15 12.81 -3.02%
DGICB 2024-04-11 11:00:4913.18 12.55 -2.64%
DGICB 2024-04-11 12:01:0113.24 12.55 0.00%
DGICB 2024-04-11 13:00:5213.32 12.76 0.39%
DGICB 2024-04-11 14:00:5813.20 12.55 0.39%
DGICB 2024-04-11 15:00:5313.26 12.55 0.39%
DGICB 2024-04-11 16:00:500.00 12.50 -0.31%
DGICB 2024-04-11 20:00:560.00 0.00 -0.31%
2024-04-12
DGICB 2024-04-12 10:01:1313.27 13.00 -0.31%
DGICB 2024-04-12 11:00:5313.25 12.61 -1.07%
DGICB 2024-04-12 12:00:4913.17 12.59 -1.07%
DGICB 2024-04-12 13:00:5313.17 12.53 -1.07%
DGICB 2024-04-12 14:00:4813.12 12.53 -1.07%
DGICB 2024-04-12 16:01:000.00 12.50 0.76%
DGICB 2024-04-12 20:00:540.00 0.00 0.76%
2024-04-15
DGICB 2024-04-15 10:00:5713.00 12.50 0.76%
DGICB 2024-04-15 17:00:4413.00 12.50 0.77%
DGICB 2024-04-15 20:00:530.00 0.00 0.77%
2024-04-16
DGICB 2024-04-16 10:00:5613.11 12.70 0.77%
DGICB 2024-04-16 11:00:5013.14 12.70 0.77%
DGICB 2024-04-16 12:00:5213.18 12.70 0.77%
DGICB 2024-04-16 14:00:5613.18 12.70 0.15%
DGICB 2024-04-16 15:00:4813.18 12.76 0.15%
DGICB 2024-04-16 16:00:590.00 12.50 -2.00%
DGICB 2024-04-16 17:00:520.00 12.50 -2.04%
DGICB 2024-04-16 20:00:500.00 0.00 -2.04%
2024-04-17
DGICB 2024-04-17 10:01:0613.29 12.70 -2.04%
DGICB 2024-04-17 11:00:4713.25 12.70 -2.04%
DGICB 2024-04-17 13:00:5013.20 12.70 -2.04%
DGICB 2024-04-17 14:00:5813.22 12.70 -2.04%
DGICB 2024-04-17 15:00:4813.23 12.70 -2.04%
DGICB 2024-04-17 16:00:540.00 12.50 -2.51%
DGICB 2024-04-17 20:00:560.00 0.00 -2.51%
2024-04-18
DGICB 2024-04-18 10:01:0513.29 12.60 -2.51%
DGICB 2024-04-18 16:00:5513.29 12.50 2.28%
DGICB 2024-04-18 17:00:520.00 12.50 2.32%
DGICB 2024-04-18 20:00:580.00 0.00 2.32%
2024-04-19
DGICB 2024-04-19 10:01:0813.29 12.55 2.32%
DGICB 2024-04-19 15:00:4713.29 12.51 2.32%
DGICB 2024-04-19 16:00:560.00 12.50 -1.92%
DGICB 2024-04-19 17:00:560.00 12.50 -1.84%
DGICB 2024-04-19 20:00:520.00 0.00 -1.84%
2024-04-22
DGICB 2024-04-22 10:00:5513.29 12.51 -1.84%
DGICB 2024-04-22 12:00:4913.29 12.56 -1.84%
DGICB 2024-04-22 15:00:4813.29 12.50 -1.84%
DGICB 2024-04-22 16:01:000.00 12.50 -1.84%
DGICB 2024-04-22 17:00:500.00 12.50 -1.90%
DGICB 2024-04-22 20:00:570.00 0.00 -1.90%
2024-04-23
DGICB 2024-04-23 10:00:5413.29 12.50 4.42%
DGICB 2024-04-23 16:00:540.00 12.52 -2.13%
DGICB 2024-04-23 17:00:440.00 12.52 -2.16%
DGICB 2024-04-23 20:01:030.00 0.00 -2.16%
2024-04-24
DGICB 2024-04-24 10:00:5613.29 12.50 -2.16%
DGICB 2024-04-24 16:00:550.00 12.50 -2.16%
DGICB 2024-04-24 17:00:570.00 12.50 -2.15%
DGICB 2024-04-24 20:00:550.00 0.00 -2.15%
2024-04-25
DGICB 2024-04-25 10:01:0813.29 12.50 -2.15%
DGICB 2024-04-25 13:01:0313.29 12.52 -2.15%
DGICB 2024-04-25 15:01:0213.29 12.50 -2.15%
DGICB 2024-04-25 16:01:020.00 12.50 3.18%
DGICB 2024-04-25 17:01:020.00 12.50 3.13%
DGICB 2024-04-25 20:00:590.00 0.00 3.13%
2024-04-26
DGICB 2024-04-26 10:01:0713.29 12.50 3.13%
DGICB 2024-04-26 15:00:5713.26 12.50 3.13%
DGICB 2024-04-26 16:01:020.00 12.50 3.13%
DGICB 2024-04-26 17:00:420.00 12.50 3.03%
DGICB 2024-04-26 20:00:440.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.