DGICA 1970-01-01 03:00:0015.15 14.30 -0.96%
DGICA 2020-11-12 15:00:43199999.99 0.01 -0.96%
DGICA 2020-11-12 16:00:4316.70 13.90 -0.96%
DGICA 2020-11-12 17:00:4514.60 14.34 -1.45%
DGICA 2020-11-12 18:00:4414.35 14.25 -1.45%
DGICA 2020-11-12 19:00:4314.33 14.15 -1.86%
DGICA 2020-11-12 20:00:4314.28 14.15 -1.86%
DGICA 2020-11-12 21:00:4314.28 14.08 -2.27%
DGICA 2020-11-12 22:00:4314.19 14.08 -2.69%
DGICA 2020-11-12 23:00:4214.24 14.19 -2.14%
DGICA 2020-11-13 01:03:5914.50 14.05 -2.14%
DGICA 2020-11-13 02:00:4214.50 14.05 -2.14%
DGICA 2020-11-13 03:00:4214.50 14.05 -2.14%
DGICA 2020-11-13 04:00:4314.50 14.05 -2.14%
DGICA 2020-11-13 05:00:4214.50 14.05 -2.14%
DGICA 2020-11-13 06:00:4314.50 14.05 -2.14%
DGICA 2020-11-13 07:00:4314.50 14.05 -2.14%
DGICA 2020-11-13 08:00:4414.50 14.05 -2.14%
DGICA 2020-11-13 09:00:4414.50 14.05 -2.14%
DGICA 2020-11-13 10:00:4314.50 14.05 -2.14%
DGICA 2020-11-13 11:00:4214.50 14.05 -2.14%
DGICA 2020-11-13 12:00:4414.50 14.05 -2.14%
DGICA 2020-11-13 13:00:4414.50 14.05 -2.14%
DGICA 2020-11-13 14:00:4314.50 14.05 -2.14%
DGICA 2020-11-13 15:00:43199999.99 13.90 -2.14%
DGICA 2020-11-13 16:00:4316.70 13.90 -2.14%
DGICA 2020-11-13 17:00:5314.48 14.16 1.41%
DGICA 2020-11-13 18:00:4414.48 14.21 0.21%
DGICA 2020-11-13 19:00:4314.39 14.13 -0.49%
DGICA 2020-11-13 20:00:4314.25 14.19 0.35%
DGICA 2020-11-13 21:00:4314.41 14.36 1.41%
DGICA 2020-11-13 22:00:4414.49 14.46 1.90%
DGICA 2020-11-13 23:00:4314.49 14.39 1.69%
DGICA 2020-11-14 01:03:2214.50 14.19 1.69%
DGICA 2020-11-14 02:00:4314.50 14.19 1.69%
DGICA 2020-11-14 03:00:4314.50 14.19 1.69%
DGICA 2020-11-14 04:00:4314.50 14.19 1.69%
DGICA 2020-11-14 05:00:4314.50 14.19 1.69%
DGICA 2020-11-14 06:00:4314.50 14.19 1.69%
DGICA 2020-11-14 07:00:4314.50 14.19 1.69%
DGICA 2020-11-14 08:00:4314.50 14.19 1.69%
DGICA 2020-11-14 09:00:4314.50 14.19 1.69%
DGICA 2020-11-14 10:00:4314.50 14.19 1.69%
DGICA 2020-11-14 11:00:4314.50 14.19 1.69%
DGICA 2020-11-14 12:00:4314.50 14.19 1.69%
DGICA 2020-11-14 13:00:4314.50 14.19 1.69%
DGICA 2020-11-14 14:00:4314.50 14.19 1.69%
DGICA 2020-11-14 15:00:4214.50 14.19 1.69%
DGICA 2020-11-14 16:00:4314.50 14.19 1.69%
DGICA 2020-11-14 17:00:4314.50 14.19 1.69%
DGICA 2020-11-14 18:00:4314.50 14.19 1.69%
DGICA 2020-11-14 19:00:4314.50 14.19 1.69%
DGICA 2020-11-14 20:00:4214.50 14.19 1.69%
DGICA 2020-11-14 21:00:4314.50 14.19 1.69%
DGICA 2020-11-14 22:00:4314.50 14.19 1.69%
DGICA 2020-11-14 23:00:4314.50 14.19 1.69%
DGICA 2020-11-15 01:04:5214.50 14.19 1.69%
DGICA 2020-11-15 02:00:4214.50 14.19 1.69%
DGICA 2020-11-15 03:00:4214.50 14.19 1.69%
DGICA 2020-11-15 04:00:4314.50 14.19 1.69%
DGICA 2020-11-15 05:00:4214.50 14.19 1.69%
DGICA 2020-11-15 06:00:4314.50 14.19 1.69%
DGICA 2020-11-15 07:00:4214.50 14.19 1.69%
DGICA 2020-11-15 08:00:4314.50 14.19 1.69%
DGICA 2020-11-15 09:00:4314.50 14.19 1.69%
DGICA 2020-11-15 10:00:4314.50 14.19 1.69%
DGICA 2020-11-15 11:00:4314.50 14.19 1.69%
DGICA 2020-11-15 12:00:4414.50 14.19 1.69%
DGICA 2020-11-15 13:00:4414.50 14.19 1.69%
DGICA 2020-11-15 14:00:4314.50 14.19 1.69%
DGICA 2020-11-15 15:00:4314.50 14.19 1.69%
DGICA 2020-11-15 16:00:4314.50 14.19 1.69%
DGICA 2020-11-15 17:00:4314.50 14.19 1.69%
DGICA 2020-11-15 18:00:4414.50 14.19 1.69%
DGICA 2020-11-15 19:00:4414.50 14.19 1.69%
DGICA 2020-11-15 20:00:4514.50 14.19 1.69%
DGICA 2020-11-15 21:00:4414.50 14.19 1.69%
DGICA 2020-11-15 22:00:4314.50 14.19 1.69%
DGICA 2020-11-15 23:00:4914.50 14.19 1.69%
DGICA 2020-11-16 01:04:0314.50 14.19 1.69%
DGICA 2020-11-16 02:00:4314.50 14.19 1.69%
DGICA 2020-11-16 03:00:4214.50 14.19 1.69%
DGICA 2020-11-16 04:00:4314.50 14.19 1.69%
DGICA 2020-11-16 05:00:4214.50 14.19 1.69%
DGICA 2020-11-16 06:00:4314.50 14.19 1.69%
DGICA 2020-11-16 07:00:4414.50 14.19 1.69%
DGICA 2020-11-16 08:00:4314.50 14.19 1.69%
DGICA 2020-11-16 09:00:4314.50 14.19 1.69%
DGICA 2020-11-16 10:00:4314.50 14.19 1.69%
DGICA 2020-11-16 11:00:4314.50 14.19 1.69%
DGICA 2020-11-16 12:00:4314.50 14.19 1.69%
DGICA 2020-11-16 13:00:4314.50 14.19 1.69%
DGICA 2020-11-16 14:00:4414.50 14.19 1.69%
DGICA 2020-11-16 15:00:43199999.99 0.01 1.69%
DGICA 2020-11-16 16:00:4515.14 13.90 1.69%
DGICA 2020-11-16 17:00:4814.54 14.49 1.11%
DGICA 2020-11-16 18:00:4414.64 14.59 1.25%
DGICA 2020-11-16 19:00:4414.64 14.60 1.18%
DGICA 2020-11-16 20:00:4314.64 14.63 1.39%
DGICA 2020-11-16 21:00:4414.64 14.59 1.32%
DGICA 2020-11-16 22:00:4414.62 14.58 0.90%
DGICA 2020-11-16 23:00:4314.64 14.60 1.39%
DGICA 2020-11-17 01:03:0215.15 14.25 1.39%
DGICA 2020-11-17 02:00:4315.15 14.25 1.39%
DGICA 2020-11-17 03:00:4315.15 14.25 1.39%
DGICA 2020-11-17 04:00:4315.15 14.25 1.39%
DGICA 2020-11-17 05:00:4215.15 14.25 1.39%
DGICA 2020-11-17 06:00:4315.15 14.25 1.39%
DGICA 2020-11-17 07:00:4415.15 14.25 1.39%
DGICA 2020-11-17 08:00:4315.15 14.25 1.39%
DGICA 2020-11-17 09:00:4415.15 14.25 1.39%
DGICA 2020-11-17 10:00:4415.15 14.25 1.39%
DGICA 2020-11-17 11:00:4315.15 14.25 1.39%
DGICA 2020-11-17 12:00:4415.15 14.25 1.39%
DGICA 2020-11-17 13:00:4515.15 14.25 1.39%
DGICA 2020-11-17 14:00:4315.15 14.25 1.39%
DGICA 2020-11-17 15:00:43199999.99 0.01 1.39%
DGICA 2020-11-17 16:00:4416.70 11.02 1.39%
DGICA 2020-11-17 17:01:2014.64 14.43 -1.02%
DGICA 2020-11-17 18:00:4414.63 14.46 -1.30%
DGICA 2020-11-17 19:00:4414.60 14.44 -0.55%
DGICA 2020-11-17 20:00:4314.60 14.50 -0.41%
DGICA 2020-11-17 21:00:4414.60 14.55 -0.27%
DGICA 2020-11-17 22:00:4414.60 14.56 -0.34%
DGICA 2020-11-17 23:00:4314.57 14.50 -0.82%
DGICA 2020-11-18 01:02:4315.15 14.34 -0.82%
DGICA 2020-11-18 02:00:4315.15 14.34 -0.82%
DGICA 2020-11-18 03:00:4215.15 14.34 -0.82%
DGICA 2020-11-18 04:00:4215.15 14.34 -0.82%
DGICA 2020-11-18 05:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 06:00:4315.15 14.34 -0.82%
DGICA 2020-11-18 07:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 08:00:4315.15 14.34 -0.82%
DGICA 2020-11-18 09:00:4315.15 14.34 -0.82%
DGICA 2020-11-18 10:00:4315.15 14.34 -0.82%
DGICA 2020-11-18 11:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 12:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 13:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 14:00:4415.15 14.34 -0.82%
DGICA 2020-11-18 15:00:44199999.99 0.01 -0.82%
DGICA 2020-11-18 16:00:4516.70 13.90 -0.82%
DGICA 2020-11-18 17:01:1214.57 14.39 0.14%
DGICA 2020-11-18 18:00:4514.56 14.44 0.07%
DGICA 2020-11-18 19:00:4314.57 14.37 -0.48%
DGICA 2020-11-18 20:00:4314.53 14.37 -0.96%
DGICA 2020-11-18 21:00:4314.52 14.34 -0.96%
DGICA 2020-11-18 22:00:4414.41 14.37 -1.03%
DGICA 2020-11-18 23:00:4314.42 14.33 -1.10%
DGICA 2020-11-19 01:02:4715.15 14.00 -1.58%
DGICA 2020-11-19 02:00:4315.15 14.00 -1.58%
DGICA 2020-11-19 03:00:4315.15 14.00 -1.58%
DGICA 2020-11-19 04:00:4314.60 14.36 -1.58%
DGICA 2020-11-19 05:00:4314.60 14.38 -1.58%
DGICA 2020-11-19 06:00:4414.58 14.38 -1.58%
DGICA 2020-11-19 07:00:4414.58 14.38 -1.58%
DGICA 2020-11-19 08:00:4314.52 14.33 -1.58%
DGICA 2020-11-19 09:00:4314.41 14.38 -1.58%
DGICA 2020-11-19 10:00:4314.46 14.33 -1.58%
DGICA 2020-11-19 11:00:4414.46 14.33 -1.58%
DGICA 2020-11-19 12:00:4414.46 14.33 -1.58%
DGICA 2020-11-19 13:00:4214.46 14.33 -1.58%
DGICA 2020-11-19 14:00:4414.46 14.33 -1.58%
DGICA 2020-11-19 15:00:44199999.99 13.90 -1.58%
DGICA 2020-11-19 16:00:4316.70 13.90 -1.58%
DGICA 2020-11-19 17:00:5314.25 14.12 -1.05%
DGICA 2020-11-19 18:00:4414.22 14.05 -0.77%
DGICA 2020-11-19 19:00:4914.13 14.05 -1.19%
DGICA 2020-11-19 20:00:4314.30 14.17 -0.98%
DGICA 2020-11-19 21:00:4414.18 14.12 -0.84%
DGICA 2020-11-19 22:00:4414.29 14.18 0.00%
DGICA 2020-11-19 23:00:4314.29 14.22 -0.21%
DGICA 2020-11-20 01:03:0614.54 14.00 0.85%
DGICA 2020-11-20 02:00:4314.54 14.00 0.85%
DGICA 2020-11-20 03:00:4314.60 14.00 0.85%
DGICA 2020-11-20 04:00:4314.60 14.00 0.85%
DGICA 2020-11-20 05:00:4314.60 14.00 0.85%
DGICA 2020-11-20 06:00:4314.60 14.00 0.85%
DGICA 2020-11-20 07:00:4314.60 14.00 0.85%
DGICA 2020-11-20 08:00:4314.60 14.00 0.85%
DGICA 2020-11-20 09:00:4414.60 14.00 0.85%
DGICA 2020-11-20 10:00:4514.60 14.00 0.85%
DGICA 2020-11-20 11:00:4314.60 14.00 0.85%
DGICA 2020-11-20 12:00:4414.60 14.00 0.85%
DGICA 2020-11-20 13:00:4414.60 14.00 0.85%
DGICA 2020-11-20 14:00:4314.60 14.00 0.85%
DGICA 2020-11-20 15:00:44199999.99 0.01 0.85%
DGICA 2020-11-20 16:00:4419.84 13.90 0.85%
DGICA 2020-11-20 17:00:5414.29 14.11 -0.98%
DGICA 2020-11-20 18:00:4414.24 14.12 -1.05%
DGICA 2020-11-20 19:00:4414.22 14.17 -0.63%
DGICA 2020-11-20 20:00:4314.21 14.17 -0.63%
DGICA 2020-11-20 21:00:4414.25 14.17 -0.49%
DGICA 2020-11-20 22:00:4414.22 14.13 -0.91%
DGICA 2020-11-20 23:00:4214.29 14.23 0.07%
DGICA 2020-11-21 01:02:4314.50 14.00 0.92%
DGICA 2020-11-21 02:00:4214.50 14.00 0.92%
DGICA 2020-11-21 03:00:4214.50 14.00 0.92%
DGICA 2020-11-21 04:00:4314.50 14.00 0.92%
DGICA 2020-11-21 05:00:4314.50 14.00 0.92%
DGICA 2020-11-21 06:00:4314.50 14.00 0.92%
DGICA 2020-11-21 07:00:4414.50 14.00 0.92%
DGICA 2020-11-21 08:00:4414.50 14.00 0.92%
DGICA 2020-11-21 09:00:4214.50 14.00 0.92%
DGICA 2020-11-21 10:00:4414.50 14.00 0.92%
DGICA 2020-11-21 11:00:4314.50 14.00 0.92%
DGICA 2020-11-21 12:00:4414.50 14.00 0.92%
DGICA 2020-11-21 13:00:4414.50 14.00 0.92%
DGICA 2020-11-21 14:00:4314.50 14.00 0.92%
DGICA 2020-11-21 15:00:4314.50 14.00 0.92%
DGICA 2020-11-21 16:00:4314.50 14.00 0.92%
DGICA 2020-11-21 17:00:4314.50 14.00 0.92%
DGICA 2020-11-21 18:00:4414.50 14.00 0.92%
DGICA 2020-11-21 19:00:4414.50 14.00 0.92%
DGICA 2020-11-21 20:00:4414.50 14.00 0.92%
DGICA 2020-11-21 21:00:4414.50 14.00 0.92%
DGICA 2020-11-21 22:00:4314.50 14.00 0.92%
DGICA 2020-11-21 23:00:4314.50 14.00 0.92%
DGICA 2020-11-22 01:03:5514.50 14.00 0.92%
DGICA 2020-11-22 02:00:4314.50 14.00 0.92%
DGICA 2020-11-22 03:00:4214.50 14.00 0.92%
DGICA 2020-11-22 04:00:4214.50 14.00 0.92%
DGICA 2020-11-22 05:00:4214.50 14.00 0.92%
DGICA 2020-11-22 06:00:4314.50 14.00 0.92%
DGICA 2020-11-22 07:00:4314.50 14.00 0.92%
DGICA 2020-11-22 08:00:4314.50 14.00 0.92%
DGICA 2020-11-22 09:00:4214.50 14.00 0.92%
DGICA 2020-11-22 10:00:4314.50 14.00 0.92%
DGICA 2020-11-22 11:00:4314.50 14.00 0.92%
DGICA 2020-11-22 12:00:4414.50 14.00 0.92%
DGICA 2020-11-22 13:00:4414.50 14.00 0.92%
DGICA 2020-11-22 14:00:4314.50 14.00 0.92%
DGICA 2020-11-22 15:00:4314.50 14.00 0.92%
DGICA 2020-11-22 16:00:4414.50 14.00 0.92%
DGICA 2020-11-22 17:00:4414.50 14.00 0.92%
DGICA 2020-11-22 18:00:4314.50 14.00 0.92%
DGICA 2020-11-22 19:00:4614.50 14.00 0.92%
DGICA 2020-11-22 20:00:4314.50 14.00 0.92%
DGICA 2020-11-22 21:00:4414.50 14.00 0.92%
DGICA 2020-11-22 22:00:4314.50 14.00 0.92%
DGICA 2020-11-22 23:00:4814.50 14.00 0.92%
DGICA 2020-11-23 01:03:2514.50 14.00 0.92%
DGICA 2020-11-23 02:00:4314.50 14.00 0.92%
DGICA 2020-11-23 03:00:4214.50 14.00 0.92%
DGICA 2020-11-23 04:00:4314.50 14.00 0.92%
DGICA 2020-11-23 05:00:4314.50 14.00 0.92%
DGICA 2020-11-23 06:00:4214.50 14.00 0.92%
DGICA 2020-11-23 07:00:4414.50 14.00 0.92%
DGICA 2020-11-23 08:00:4314.50 14.00 0.92%
DGICA 2020-11-23 09:00:4314.50 14.00 0.92%
DGICA 2020-11-23 10:00:4414.50 14.00 0.92%
DGICA 2020-11-23 11:00:4414.50 14.00 0.92%
DGICA 2020-11-23 12:00:4514.50 14.00 0.92%
DGICA 2020-11-23 13:00:4314.50 14.00 0.92%
DGICA 2020-11-23 14:00:4414.50 14.00 0.92%
DGICA 2020-11-23 15:00:45199999.99 0.01 0.92%
DGICA 2020-11-23 16:00:4414.78 13.89 0.92%
DGICA 2020-11-23 17:00:4814.29 14.25 -0.07%
DGICA 2020-11-23 18:00:4514.26 14.18 -0.49%
DGICA 2020-11-23 19:00:4514.22 14.13 -0.84%
DGICA 2020-11-23 20:00:4314.20 14.12 -0.77%
DGICA 2020-11-23 21:00:4314.19 14.15 -0.84%
DGICA 2020-11-23 22:00:4314.24 14.15 -0.56%
DGICA 2020-11-23 23:00:4314.24 14.20 -0.56%
DGICA 2020-11-24 01:02:5114.50 14.00 -0.56%
DGICA 2020-11-24 02:00:4314.50 14.00 -0.56%
DGICA 2020-11-24 03:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 04:00:4314.50 14.00 -0.56%
DGICA 2020-11-24 05:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 06:00:4214.50 14.00 -0.56%
DGICA 2020-11-24 07:00:4314.50 14.00 -0.56%
DGICA 2020-11-24 08:00:4214.50 14.00 -0.56%
DGICA 2020-11-24 09:00:4714.50 14.00 -0.56%
DGICA 2020-11-24 10:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 11:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 12:00:4714.50 14.00 -0.56%
DGICA 2020-11-24 13:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 14:00:4414.50 14.00 -0.56%
DGICA 2020-11-24 15:00:44199999.99 0.01 -0.56%
DGICA 2020-11-24 16:00:4616.20 11.03 -0.56%
DGICA 2020-11-24 17:01:3214.39 14.28 0.91%
DGICA 2020-11-24 18:00:4614.44 14.23 1.55%
DGICA 2020-11-24 19:01:0514.49 14.45 1.97%
DGICA 2020-11-24 20:00:4314.49 14.44 1.90%
DGICA 2020-11-24 21:00:4314.43 14.27 1.48%
DGICA 2020-11-24 22:00:4414.41 14.30 0.84%
DGICA 2020-11-24 23:00:4314.55 14.03 1.62%
DGICA 2020-11-25 01:02:4114.55 14.03 1.62%
DGICA 2020-11-25 02:00:4314.55 14.03 1.62%
DGICA 2020-11-25 03:00:4314.55 14.03 1.62%
DGICA 2020-11-25 04:00:4314.55 14.03 1.62%
DGICA 2020-11-25 05:00:4414.55 14.03 1.62%
DGICA 2020-11-25 06:00:4314.55 14.03 1.62%
DGICA 2020-11-25 07:00:4414.55 14.03 1.62%
DGICA 2020-11-25 08:00:4314.55 14.03 1.62%
DGICA 2020-11-25 09:00:4214.55 14.03 1.62%
DGICA 2020-11-25 10:00:4314.55 14.03 1.62%
DGICA 2020-11-25 11:00:4314.55 14.03 1.62%
DGICA 2020-11-25 12:00:4314.55 14.03 1.62%
DGICA 2020-11-25 13:00:4414.55 14.03 1.62%
DGICA 2020-11-25 14:00:4414.55 14.03 1.62%
DGICA 2020-11-25 15:00:44199999.99 0.01 1.62%
DGICA 2020-11-25 16:00:4419.84 9.52 1.62%
DGICA 2020-11-25 18:00:4414.41 14.36 -0.42%
DGICA 2020-11-25 19:00:4514.50 14.48 0.35%
DGICA 2020-11-25 20:00:4414.49 14.28 -0.14%
DGICA 2020-11-25 21:00:4314.45 14.37 0.07%
DGICA 2020-11-25 22:00:4514.49 14.40 0.21%
DGICA 2020-11-25 23:00:4414.45 14.42 -0.07%
DGICA 2020-11-26 01:03:2014.78 14.37 0.42%
DGICA 2020-11-26 02:00:4314.78 14.37 0.42%
DGICA 2020-11-26 03:00:4314.78 14.37 0.42%
DGICA 2020-11-26 04:00:4414.78 14.37 0.42%
DGICA 2020-11-26 05:00:4414.78 14.37 0.42%
DGICA 2020-11-26 06:00:4314.78 14.37 0.42%
DGICA 2020-11-26 07:00:4314.78 14.37 0.42%
DGICA 2020-11-26 08:00:4314.78 14.37 0.42%
DGICA 2020-11-26 09:00:4314.78 14.37 0.42%
DGICA 2020-11-26 10:00:4414.78 14.37 0.42%
DGICA 2020-11-26 11:00:4414.78 14.37 0.42%
DGICA 2020-11-26 12:00:4414.78 14.37 0.42%
DGICA 2020-11-26 13:00:4414.78 14.37 0.42%
DGICA 2020-11-26 14:00:4414.78 14.37 0.42%
DGICA 2020-11-26 15:00:4314.78 14.37 0.42%
DGICA 2020-11-26 16:00:4414.78 14.37 0.42%
DGICA 2020-11-26 17:00:4314.78 14.37 0.42%
DGICA 2020-11-26 18:00:4314.78 14.37 0.42%
DGICA 2020-11-26 19:00:4414.78 14.37 0.42%
DGICA 2020-11-26 20:00:4414.78 14.37 0.42%
DGICA 2020-11-26 21:00:4514.78 14.37 0.42%
DGICA 2020-11-26 22:00:4414.78 14.37 0.42%
DGICA 2020-11-26 23:00:4414.78 14.37 0.42%
DGICA 2020-11-27 01:03:4214.78 14.37 0.42%
DGICA 2020-11-27 02:00:4414.78 14.37 0.42%
DGICA 2020-11-27 03:00:4414.78 14.37 0.42%
DGICA 2020-11-27 04:00:4414.78 14.37 0.42%
DGICA 2020-11-27 05:00:4414.78 14.37 0.42%
DGICA 2020-11-27 06:00:4414.78 14.37 0.42%
DGICA 2020-11-27 07:00:4314.78 14.37 0.42%
DGICA 2020-11-27 08:00:4314.78 14.37 0.42%
DGICA 2020-11-27 09:00:4314.78 14.37 0.42%
DGICA 2020-11-27 10:00:4314.78 14.37 0.42%
DGICA 2020-11-27 11:01:4214.78 14.37 0.42%
DGICA 2020-11-27 12:01:0314.78 14.37 0.42%
DGICA 2020-11-27 13:00:4614.78 14.37 0.42%
DGICA 2020-11-27 14:00:4314.78 14.37 0.42%
DGICA 2020-11-27 15:00:43199999.99 0.01 0.42%
DGICA 2020-11-27 16:00:4519.84 9.52 0.42%
DGICA 2020-11-27 17:00:4414.41 14.25 0.14%
DGICA 2020-11-27 18:00:4514.15 14.09 -2.08%
DGICA 2020-11-27 19:00:5014.34 14.13 -1.04%
DGICA 2020-11-27 20:00:4514.37 13.89 -0.42%
DGICA 2020-11-27 21:00:4414.40 13.89 -0.42%
DGICA 2020-11-27 22:00:4514.40 13.35 -0.42%
DGICA 2020-11-27 23:00:4414.40 13.35 -0.42%
DGICA 2020-11-28 01:03:0114.40 13.35 -0.55%
DGICA 2020-11-28 02:00:4314.40 13.35 -0.55%
DGICA 2020-11-28 03:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 04:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 05:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 06:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 07:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 08:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 09:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 10:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 11:00:4314.40 13.35 -0.55%
DGICA 2020-11-28 12:00:4514.40 13.35 -0.55%
DGICA 2020-11-28 13:00:4314.40 13.35 -0.55%
DGICA 2020-11-28 15:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 16:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 17:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 18:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 19:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 20:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 21:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 22:00:4414.40 13.35 -0.55%
DGICA 2020-11-28 23:00:4414.40 13.35 -0.55%
DGICA 2020-11-29 01:03:3514.40 13.35 -0.55%
DGICA 2020-11-29 02:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 03:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 04:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 05:00:4214.40 13.35 -0.55%
DGICA 2020-11-29 06:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 07:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 08:00:4214.40 13.35 -0.55%
DGICA 2020-11-29 09:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 10:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 11:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 12:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 13:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 14:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 15:00:4414.40 13.35 -0.55%
DGICA 2020-11-29 16:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 17:00:4414.40 13.35 -0.55%
DGICA 2020-11-29 18:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 19:00:4514.40 13.35 -0.55%
DGICA 2020-11-29 20:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 21:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 22:00:4314.40 13.35 -0.55%
DGICA 2020-11-29 23:00:5014.40 13.35 -0.55%
DGICA 2020-11-30 01:04:0314.40 13.35 -0.55%
DGICA 2020-11-30 02:00:4214.40 13.35 -0.55%
DGICA 2020-11-30 03:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 04:00:4214.40 13.35 -0.55%
DGICA 2020-11-30 05:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 07:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 08:00:4214.40 13.35 -0.55%
DGICA 2020-11-30 09:00:5714.40 13.35 -0.55%
DGICA 2020-11-30 10:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 11:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 12:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 13:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 14:00:4314.40 13.35 -0.55%
DGICA 2020-11-30 15:00:43199999.99 0.01 -0.55%
DGICA 2020-11-30 16:00:4314.49 13.22 -0.55%
DGICA 2020-11-30 17:00:4414.35 14.19 -0.70%
DGICA 2020-11-30 18:00:4514.24 14.05 -1.39%
DGICA 2020-11-30 19:00:4314.16 14.05 -2.23%
DGICA 2020-11-30 20:00:4314.10 14.05 -2.23%
DGICA 2020-11-30 21:00:4514.04 13.99 -1.81%
DGICA 2020-11-30 22:00:4413.90 13.85 -3.55%
DGICA 2020-11-30 23:00:4313.99 13.97 -2.71%
DGICA 2020-12-01 01:02:4314.45 13.88 -2.03%
DGICA 2020-12-01 02:00:4214.45 13.88 -2.03%
DGICA 2020-12-01 03:00:4414.45 13.88 -2.03%
DGICA 2020-12-01 04:00:4214.45 13.88 -2.03%
DGICA 2020-12-01 05:00:4214.45 13.88 -2.03%
DGICA 2020-12-01 06:00:4214.45 13.88 -2.03%
DGICA 2020-12-01 07:00:4214.45 13.88 -2.03%
DGICA 2020-12-01 08:00:4314.45 13.88 -2.03%
DGICA 2020-12-01 09:00:4314.45 13.88 -2.03%
DGICA 2020-12-01 10:00:4614.45 13.88 -2.03%
DGICA 2020-12-01 11:00:4314.45 13.88 -2.03%
DGICA 2020-12-01 12:00:4514.45 13.88 -2.03%
DGICA 2020-12-01 13:00:4414.45 13.88 -2.03%
DGICA 2020-12-01 14:00:4314.45 13.21 -2.03%
DGICA 2020-12-01 15:00:4414.45 13.90 -2.03%
DGICA 2020-12-01 16:00:4414.49 14.06 -2.03%
DGICA 2020-12-01 17:00:4414.13 14.10 1.00%
DGICA 2020-12-01 18:00:4414.28 14.13 1.07%
DGICA 2020-12-01 19:00:4314.23 14.11 1.29%
DGICA 2020-12-01 20:00:4514.22 14.12 1.14%
DGICA 2020-12-01 21:00:4514.17 14.09 1.29%
DGICA 2020-12-01 22:00:4414.23 14.15 1.22%
DGICA 2020-12-01 23:00:4414.16 14.14 1.22%
DGICA 2020-12-02 01:02:5714.45 13.98 0.14%
DGICA 2020-12-02 02:00:4314.45 13.98 0.14%
DGICA 2020-12-02 03:00:4314.45 13.98 0.14%
DGICA 2020-12-02 04:00:4414.45 13.98 0.14%
DGICA 2020-12-02 05:00:4314.45 13.98 0.14%
DGICA 2020-12-02 06:00:4314.45 13.98 0.14%
DGICA 2020-12-02 07:00:4314.45 13.98 0.14%
DGICA 2020-12-02 08:00:4314.45 13.98 0.14%
DGICA 2020-12-02 09:00:4314.45 13.98 0.14%
DGICA 2020-12-02 10:00:4414.45 13.98 0.14%
DGICA 2020-12-02 11:00:4314.45 13.98 0.14%
DGICA 2020-12-02 12:00:4414.45 13.98 0.14%
DGICA 2020-12-02 13:00:4414.45 13.98 0.14%
DGICA 2020-12-02 14:00:4514.45 13.21 0.14%
DGICA 2020-12-02 15:00:45199999.99 13.21 0.14%
DGICA 2020-12-02 16:00:4314.49 13.98 0.14%
DGICA 2020-12-02 17:00:4614.20 14.05 0.35%
DGICA 2020-12-02 18:00:4514.15 14.00 -0.21%
DGICA 2020-12-02 19:00:4514.03 13.93 -0.99%
DGICA 2020-12-02 20:00:4514.10 14.05 -0.42%
DGICA 2020-12-02 21:00:4514.19 14.15 0.42%
DGICA 2020-12-02 22:00:4414.20 14.15 0.28%
DGICA 2020-12-02 23:00:4414.45 13.35 0.50%
DGICA 2020-12-03 01:02:4914.45 13.35 0.71%
DGICA 2020-12-03 02:00:4314.45 13.35 0.71%
DGICA 2020-12-03 03:00:4414.45 13.35 0.71%
DGICA 2020-12-03 04:00:4414.45 13.35 0.71%
DGICA 2020-12-03 05:00:4514.45 13.35 0.71%
DGICA 2020-12-03 06:00:4414.45 13.35 0.71%
DGICA 2020-12-03 07:00:4414.45 13.35 0.71%
DGICA 2020-12-03 08:00:4314.45 13.35 0.71%
DGICA 2020-12-03 09:00:4314.45 13.35 0.71%
DGICA 2020-12-03 10:00:4414.45 13.35 0.71%
DGICA 2020-12-03 11:00:4414.45 13.35 0.71%
DGICA 2020-12-03 12:00:4414.45 13.35 0.71%
DGICA 2020-12-03 13:00:4414.45 13.35 0.71%
DGICA 2020-12-03 14:00:4414.45 13.21 0.71%
DGICA 2020-12-03 15:00:44199999.99 13.90 0.71%
DGICA 2020-12-03 16:00:4514.49 13.90 0.71%
DGICA 2020-12-03 17:00:4514.15 14.02 -0.92%
DGICA 2020-12-03 18:00:4414.08 14.05 -0.57%
DGICA 2020-12-03 19:00:4514.18 14.12 0.21%
DGICA 2020-12-03 20:00:4414.18 14.12 0.21%
DGICA 2020-12-03 21:00:4414.20 14.15 0.35%
DGICA 2020-12-03 22:00:4514.20 14.16 0.35%
DGICA 2020-12-03 23:00:4414.18 14.16 0.35%
DGICA 2020-12-04 00:00:4314.50 14.10 0.35%
DGICA 2020-12-04 01:02:5414.50 14.10 0.35%
DGICA 2020-12-04 02:00:4414.50 14.10 0.35%
DGICA 2020-12-04 03:00:4414.50 14.10 0.35%
DGICA 2020-12-04 04:02:2914.50 14.10 0.35%
DGICA 2020-12-04 05:00:4314.50 14.10 0.35%
DGICA 2020-12-04 06:00:4414.50 14.10 0.35%
DGICA 2020-12-04 07:00:4314.50 14.10 0.35%
DGICA 2020-12-04 08:00:4414.50 14.10 0.35%
DGICA 2020-12-04 09:00:4414.50 14.10 0.35%
DGICA 2020-12-04 10:00:4314.50 14.10 0.35%
DGICA 2020-12-04 11:00:4314.50 14.10 0.35%
DGICA 2020-12-04 12:00:4514.50 14.10 0.35%
DGICA 2020-12-04 13:00:4414.50 14.10 0.35%
DGICA 2020-12-04 14:00:4414.50 13.95 0.35%
DGICA 2020-12-04 15:00:44199999.99 13.95 0.35%
DGICA 2020-12-04 16:00:4415.16 13.95 0.35%
DGICA 2020-12-04 17:00:4414.18 14.14 -0.21%
DGICA 2020-12-04 18:00:4414.24 14.20 0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98