investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-09
DGICA 2025-06-09 01:00:590.00 0.00 -0.41%
DGICA 2025-06-09 05:01:0122.85 19.21 -0.41%
DGICA 2025-06-09 10:01:2119.27 19.07 -1.99%
DGICA 2025-06-09 11:01:0319.15 19.09 -1.69%
DGICA 2025-06-09 12:01:1819.28 19.18 -1.43%
DGICA 2025-06-09 13:01:0419.31 19.28 -0.97%
DGICA 2025-06-09 14:01:2419.44 19.39 -0.15%
DGICA 2025-06-09 15:01:0219.49 19.44 0.00%
DGICA 2025-06-09 16:01:2322.07 19.14 -0.61%
DGICA 2025-06-09 17:01:0019.74 12.39 -0.62%
DGICA 2025-06-09 18:01:2521.46 17.43 -0.62%
DGICA 2025-06-09 19:01:0321.47 17.43 -0.62%
DGICA 2025-06-09 20:01:190.00 0.00 -0.62%
2025-06-10
DGICA 2025-06-10 05:00:5730.97 12.39 -0.62%
DGICA 2025-06-10 08:01:2327.14 16.64 -0.62%
DGICA 2025-06-10 09:01:0024.41 16.64 -0.62%
DGICA 2025-06-10 10:01:2519.35 19.16 -0.87%
DGICA 2025-06-10 11:01:0119.19 19.12 -1.18%
DGICA 2025-06-10 12:01:2519.10 18.98 -1.69%
DGICA 2025-06-10 13:01:0319.06 19.00 -1.64%
DGICA 2025-06-10 14:01:1819.07 19.03 -1.64%
DGICA 2025-06-10 15:01:0019.00 18.96 -1.90%
DGICA 2025-06-10 16:01:1922.07 18.12 -2.00%
DGICA 2025-06-10 17:01:0019.30 18.60 -2.01%
DGICA 2025-06-10 18:01:2319.30 16.73 -2.01%
DGICA 2025-06-10 20:01:220.00 0.00 -2.01%
2025-06-11
DGICA 2025-06-11 05:01:0419.30 12.39 -2.01%
DGICA 2025-06-11 06:01:1919.30 18.43 -2.01%
DGICA 2025-06-11 07:00:5719.30 19.00 -2.01%
DGICA 2025-06-11 10:01:2419.10 18.96 0.57%
DGICA 2025-06-11 11:01:0019.08 19.05 0.46%
DGICA 2025-06-11 12:01:1819.14 19.10 0.88%
DGICA 2025-06-11 13:00:5819.18 19.12 0.88%
DGICA 2025-06-11 14:01:1619.13 19.11 0.77%
DGICA 2025-06-11 15:00:5919.11 19.10 0.77%
DGICA 2025-06-11 16:01:1822.07 18.12 0.46%
DGICA 2025-06-11 17:00:5720.95 17.05 0.47%
DGICA 2025-06-11 19:01:0220.95 18.69 0.47%
DGICA 2025-06-11 20:01:180.00 0.00 0.47%
2025-06-12
DGICA 2025-06-12 05:01:0325.25 12.39 0.47%
DGICA 2025-06-12 08:01:2319.15 16.64 0.47%
DGICA 2025-06-12 09:01:0223.82 16.64 0.47%
DGICA 2025-06-12 10:01:2219.10 19.03 0.21%
DGICA 2025-06-12 11:01:0019.18 19.14 0.58%
DGICA 2025-06-12 12:01:2419.20 19.17 0.69%
DGICA 2025-06-12 13:00:5719.16 19.12 0.42%
DGICA 2025-06-12 14:01:1919.24 19.21 0.90%
DGICA 2025-06-12 15:01:0019.31 19.27 1.27%
DGICA 2025-06-12 16:01:1622.07 18.20 1.42%
DGICA 2025-06-12 17:01:0221.37 18.95 1.42%
DGICA 2025-06-12 18:01:2121.37 16.98 1.42%
DGICA 2025-06-12 20:01:180.00 0.00 1.42%
2025-06-13
DGICA 2025-06-13 12:01:1819.05 19.03 -1.47%
DGICA 2025-06-13 13:01:0219.09 19.03 -1.21%
DGICA 2025-06-13 14:01:2419.05 19.02 -1.47%
DGICA 2025-06-13 15:01:0319.03 19.01 -1.57%
DGICA 2025-06-13 16:01:2622.07 18.12 -2.41%
DGICA 2025-06-13 17:01:0019.20 18.48 -2.38%
DGICA 2025-06-13 18:01:2325.25 16.64 -2.38%
DGICA 2025-06-13 20:01:250.00 0.00 -2.38%
2025-06-16
DGICA 2025-06-16 05:01:0525.25 18.85 -2.38%
DGICA 2025-06-16 08:01:2120.95 18.85 -2.38%
DGICA 2025-06-16 10:01:2719.29 19.25 2.12%
DGICA 2025-06-16 11:01:0019.35 19.32 2.64%
DGICA 2025-06-16 12:01:2019.63 19.55 3.73%
DGICA 2025-06-16 13:01:0219.33 19.30 2.38%
DGICA 2025-06-16 14:01:2319.27 19.20 2.12%
DGICA 2025-06-16 15:01:0119.23 19.19 1.86%
DGICA 2025-06-16 16:01:2222.07 18.85 1.60%
DGICA 2025-06-16 17:00:5919.53 18.85 1.64%
DGICA 2025-06-16 18:01:2325.25 18.85 1.64%
DGICA 2025-06-16 20:01:180.00 0.00 1.64%
2025-06-17
DGICA 2025-06-17 05:01:3125.25 18.85 1.64%
DGICA 2025-06-17 09:00:5624.88 18.85 1.64%
DGICA 2025-06-17 10:01:2119.12 19.05 -0.05%
DGICA 2025-06-17 11:00:5819.22 19.07 0.00%
DGICA 2025-06-17 12:01:2019.19 19.12 0.21%
DGICA 2025-06-17 13:01:0219.22 19.20 0.42%
DGICA 2025-06-17 14:01:2119.34 19.16 0.27%
DGICA 2025-06-17 15:01:0519.22 19.19 0.42%
DGICA 2025-06-17 16:01:2022.07 18.85 -0.32%
DGICA 2025-06-17 17:00:5925.25 18.85 -0.31%
DGICA 2025-06-17 20:01:230.00 0.00 -0.31%
2025-06-18
DGICA 2025-06-18 05:01:0725.25 18.85 -0.31%
DGICA 2025-06-18 06:01:2720.91 18.85 -0.31%
DGICA 2025-06-18 07:01:0525.25 18.85 -0.31%
DGICA 2025-06-18 09:01:0524.66 18.85 -0.31%
DGICA 2025-06-18 10:01:2219.18 19.05 0.21%
DGICA 2025-06-18 11:01:0619.27 19.21 0.84%
DGICA 2025-06-18 12:01:1819.22 19.20 0.78%
DGICA 2025-06-18 13:01:0019.24 19.21 0.89%
DGICA 2025-06-18 14:01:2319.27 19.17 0.84%
DGICA 2025-06-18 15:01:0619.16 19.14 0.47%
DGICA 2025-06-18 16:01:2822.07 18.85 -0.57%
DGICA 2025-06-18 17:01:0219.34 18.85 -0.58%
DGICA 2025-06-18 18:01:2025.25 18.85 -0.58%
DGICA 2025-06-18 20:01:250.00 0.00 -0.58%
2025-06-20
DGICA 2025-06-20 05:00:5525.25 18.85 -0.58%
DGICA 2025-06-20 09:00:5724.85 18.85 -0.58%
DGICA 2025-06-20 10:01:2219.21 19.07 0.79%
DGICA 2025-06-20 11:01:0019.35 19.32 1.99%
DGICA 2025-06-20 12:01:1919.16 19.12 0.94%
DGICA 2025-06-20 13:00:5819.23 19.21 1.36%
DGICA 2025-06-20 14:01:2419.16 19.14 1.05%
DGICA 2025-06-20 15:00:5819.11 19.07 0.79%
DGICA 2025-06-20 16:06:2119.43 18.85 0.58%
DGICA 2025-06-20 18:07:5921.13 18.85 0.58%
DGICA 2025-06-20 19:01:1423.22 18.85 0.58%
DGICA 2025-06-20 20:01:190.00 0.00 0.58%
2025-06-23
DGICA 2025-06-23 05:00:5830.51 18.98 0.58%
DGICA 2025-06-23 06:01:1930.51 18.85 0.58%
DGICA 2025-06-23 07:00:5830.51 18.96 0.58%
DGICA 2025-06-23 09:02:3919.45 18.89 0.58%
DGICA 2025-06-23 10:03:1019.41 19.32 1.74%
DGICA 2025-06-23 11:01:0619.40 19.35 1.79%
DGICA 2025-06-23 12:01:1219.44 19.42 1.90%
DGICA 2025-06-23 13:01:0719.43 19.41 1.90%
DGICA 2025-06-23 14:01:1819.50 19.48 2.27%
DGICA 2025-06-23 15:01:0319.52 19.51 2.37%
DGICA 2025-06-23 16:01:1819.68 19.51 2.74%
DGICA 2025-06-23 17:01:0519.97 19.20 2.73%
DGICA 2025-06-23 18:01:1520.70 18.85 2.73%
DGICA 2025-06-23 20:01:120.00 0.00 2.73%
2025-06-24
DGICA 2025-06-24 05:01:0320.70 18.85 2.73%
DGICA 2025-06-24 09:01:0320.00 19.10 2.73%
DGICA 2025-06-24 10:01:1519.58 19.50 -0.26%
DGICA 2025-06-24 11:01:0519.69 19.57 0.16%
DGICA 2025-06-24 12:01:1719.50 19.48 -0.37%
DGICA 2025-06-24 13:01:1319.40 19.37 -0.94%
DGICA 2025-06-24 14:01:1819.49 19.39 -0.73%
DGICA 2025-06-24 15:01:0419.46 19.44 -0.68%
DGICA 2025-06-24 16:01:2120.70 19.20 -1.15%
DGICA 2025-06-24 17:01:1019.72 18.85 -1.12%
DGICA 2025-06-24 18:01:1920.70 18.85 -1.12%
DGICA 2025-06-24 20:01:120.00 0.00 0.15%
2025-06-25
DGICA 2025-06-25 05:01:0720.70 7.74 0.15%
DGICA 2025-06-25 08:01:1820.70 17.53 0.15%
DGICA 2025-06-25 09:01:0719.70 19.00 0.15%
DGICA 2025-06-25 10:01:2019.30 19.20 -0.51%
DGICA 2025-06-25 11:01:0819.36 19.23 -0.31%
DGICA 2025-06-25 12:01:2019.39 19.28 -0.20%
DGICA 2025-06-25 13:01:0719.27 19.25 -0.41%
DGICA 2025-06-25 14:01:1919.49 19.46 0.66%
DGICA 2025-06-25 15:01:0519.54 19.53 0.97%
DGICA 2025-06-25 16:01:1719.60 19.46 0.87%
DGICA 2025-06-25 17:01:0719.91 19.14 0.88%
DGICA 2025-06-25 18:01:1820.70 16.64 0.88%
DGICA 2025-06-25 19:01:1320.70 17.43 2.89%
DGICA 2025-06-25 20:01:140.00 0.00 2.89%
2025-06-26
DGICA 2025-06-26 05:01:0820.70 7.81 2.89%
DGICA 2025-06-26 08:01:1620.70 17.75 2.89%
DGICA 2025-06-26 10:01:1619.58 19.50 0.21%
DGICA 2025-06-26 11:01:0219.58 19.51 0.36%
DGICA 2025-06-26 12:01:1819.57 19.50 0.10%
DGICA 2025-06-26 13:01:0819.56 19.51 0.10%
DGICA 2025-06-26 14:01:1619.60 19.57 0.41%
DGICA 2025-06-26 15:01:0419.62 19.57 0.47%
DGICA 2025-06-26 16:01:1319.75 19.62 0.93%
DGICA 2025-06-26 17:01:0320.70 19.30 0.92%
DGICA 2025-06-26 18:01:2420.70 15.99 0.92%
DGICA 2025-06-26 20:01:180.00 0.00 0.92%
2025-06-27
DGICA 2025-06-27 05:00:4020.70 18.85 0.92%
DGICA 2025-06-27 10:00:4119.85 19.75 0.61%
DGICA 2025-06-27 11:00:3619.95 19.87 1.33%
DGICA 2025-06-27 12:00:4019.84 19.80 0.77%
DGICA 2025-06-27 13:00:3419.85 19.80 0.77%
DGICA 2025-06-27 14:00:3919.80 19.78 0.51%
DGICA 2025-06-27 15:00:4619.79 19.75 0.46%
DGICA 2025-06-27 16:00:3819.97 19.96 1.43%
DGICA 2025-06-27 17:00:3320.70 18.85 1.27%
DGICA 2025-06-27 21:00:330.00 0.00 1.27%
2025-06-30
DGICA 2025-06-30 05:00:3922.46 7.98 1.27%
DGICA 2025-06-30 08:00:4022.46 17.84 1.27%
DGICA 2025-06-30 09:00:3921.73 19.94 1.27%
DGICA 2025-06-30 10:00:3820.15 20.10 0.86%
DGICA 2025-06-30 11:00:3619.90 19.87 -0.25%
DGICA 2025-06-30 12:00:3619.83 19.77 -0.66%
DGICA 2025-06-30 13:00:3719.89 19.87 -0.30%
DGICA 2025-06-30 14:00:4519.89 19.85 -0.25%
DGICA 2025-06-30 15:00:3620.06 20.03 0.51%
DGICA 2025-06-30 16:00:4520.03 20.01 0.41%
DGICA 2025-06-30 17:00:4020.43 19.64 0.45%
DGICA 2025-06-30 18:00:4622.36 17.76 0.45%
DGICA 2025-06-30 18:08:35
Donegal Group: Margin Growth And Increasing Dividend Yields
DGICA 2025-06-30 21:00:320.00 0.00 0.45%
2025-07-01
DGICA 2025-07-01 05:00:3922.46 17.23 0.45%
DGICA 2025-07-01 08:00:4220.30 19.60 0.45%
DGICA 2025-07-01 10:00:3620.02 19.86 -0.40%
DGICA 2025-07-01 11:00:3819.96 19.92 -0.40%
DGICA 2025-07-01 12:00:3719.75 19.71 -1.40%
DGICA 2025-07-01 13:00:3819.77 19.71 -1.35%
DGICA 2025-07-01 14:00:4719.77 19.73 -1.40%
DGICA 2025-07-01 15:00:3919.69 19.67 -1.65%
DGICA 2025-07-01 16:00:3919.55 19.53 -2.41%
DGICA 2025-07-01 17:00:4121.59 19.17 -2.35%
DGICA 2025-07-01 18:00:3821.59 17.14 -2.35%
DGICA 2025-07-01 21:00:350.00 0.00 -2.35%
2025-07-02
DGICA 2025-07-02 05:00:4022.46 17.14 -2.35%
DGICA 2025-07-02 08:00:4121.59 17.46 -2.35%
DGICA 2025-07-02 09:00:3820.50 17.71 -2.35%
DGICA 2025-07-02 10:00:4019.31 19.14 -1.60%
DGICA 2025-07-02 11:00:3519.00 18.95 -2.90%
DGICA 2025-07-02 12:00:3818.74 18.71 -3.99%
DGICA 2025-07-02 13:00:3918.93 18.89 -3.20%
DGICA 2025-07-02 14:00:4618.96 18.93 -3.00%
DGICA 2025-07-02 15:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184325004283/0001171843-25-004283-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2025-07-02 15:00:3618.91 18.89 -3.20%
DGICA 2025-07-02 16:00:4018.95 18.94 -3.00%
DGICA 2025-07-02 17:00:4320.00 18.50 -3.17%
DGICA 2025-07-02 21:00:470.00 0.00 -3.17%
2025-07-03
DGICA 2025-07-03 05:00:4022.46 17.16 -3.17%
DGICA 2025-07-03 07:00:4221.71 17.16 -3.17%
DGICA 2025-07-03 08:00:4821.02 17.37 -3.17%
DGICA 2025-07-03 09:00:4321.02 17.16 -3.17%
DGICA 2025-07-03 10:00:4219.09 19.03 0.66%
DGICA 2025-07-03 11:00:4119.09 19.07 0.82%
DGICA 2025-07-03 12:00:4119.18 19.14 1.28%
DGICA 2025-07-03 13:00:3719.33 19.32 2.10%
DGICA 2025-07-03 14:00:3620.53 19.18 2.22%
DGICA 2025-07-03 15:00:390.00 19.18 2.22%
DGICA 2025-07-03 17:00:3921.02 19.18 2.22%
DGICA 2025-07-03 18:00:390.00 0.00 2.22%
2025-07-07
DGICA 2025-07-07 05:00:4819.30 17.30 -0.16%
DGICA 2025-07-07 06:00:4719.30 17.52 -0.16%
DGICA 2025-07-07 09:00:4819.30 17.53 -0.16%
DGICA 2025-07-07 10:00:4619.31 19.21 -0.37%
DGICA 2025-07-07 11:00:4919.18 19.11 -1.00%
DGICA 2025-07-07 12:00:3919.04 19.01 -1.58%
DGICA 2025-07-07 13:00:3519.02 18.96 -1.95%
DGICA 2025-07-07 14:00:4019.09 19.07 -1.32%
DGICA 2025-07-07 15:00:3319.05 19.02 -1.58%
DGICA 2025-07-07 16:00:4019.02 19.00 -1.69%
DGICA 2025-07-07 17:00:4219.41 18.75 -1.55%
DGICA 2025-07-07 18:00:4321.71 18.75 -1.55%
DGICA 2025-07-07 21:00:360.00 0.00 -1.55%
2025-07-08
DGICA 2025-07-08 05:00:4522.46 7.62 -1.55%
DGICA 2025-07-08 07:00:3322.46 18.96 -1.55%
DGICA 2025-07-08 08:00:3821.71 18.96 -1.55%
DGICA 2025-07-08 09:00:3821.71 14.44 -1.55%
DGICA 2025-07-08 10:00:3719.05 18.86 -0.52%
DGICA 2025-07-08 11:00:3618.90 18.85 -0.88%
DGICA 2025-07-08 12:00:3719.13 19.11 0.52%
DGICA 2025-07-08 13:00:3919.14 19.11 0.41%
DGICA 2025-07-08 14:00:3919.14 19.11 0.57%
DGICA 2025-07-08 15:00:4119.04 19.00 0.05%
DGICA 2025-07-08 16:00:4318.89 18.87 -0.78%
DGICA 2025-07-08 17:00:4519.24 18.50 -0.84%
DGICA 2025-07-08 18:00:4521.01 16.93 -0.84%
DGICA 2025-07-08 20:00:4621.01 16.92 -0.84%
DGICA 2025-07-08 21:00:420.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.