investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-21
DGICA 2026-04-21 04:02:1917.74 17.51 -1.06%
DGICA 2026-04-21 05:01:4819.27 17.53 -1.06%
DGICA 2026-04-21 06:02:0227.96 7.06 -1.06%
DGICA 2026-04-21 07:01:3917.77 16.09 -1.06%
DGICA 2026-04-21 08:02:0617.78 14.92 -1.06%
DGICA 2026-04-21 09:01:4117.75 17.66 -1.06%
DGICA 2026-04-21 10:02:0417.68 17.64 0.11%
DGICA 2026-04-21 11:01:3917.58 17.55 -0.39%
DGICA 2026-04-21 12:02:0917.50 17.48 -0.84%
DGICA 2026-04-21 13:01:4917.53 17.51 -0.67%
DGICA 2026-04-21 14:02:0817.55 17.53 -0.56%
DGICA 2026-04-21 15:02:0517.57 17.55 -0.39%
DGICA 2026-04-21 16:02:1618.11 0.00 -0.68%
DGICA 2026-04-21 17:01:3418.11 14.92 -0.68%
DGICA 2026-04-21 20:02:050.00 0.00 -0.68%
2026-04-22
DGICA 2026-04-22 04:02:1917.69 17.44 -0.68%
DGICA 2026-04-22 05:01:5928.03 17.44 -0.68%
DGICA 2026-04-22 06:02:0919.25 17.45 -0.68%
DGICA 2026-04-22 07:01:5219.66 17.44 -0.68%
DGICA 2026-04-22 08:02:1517.80 17.44 -0.68%
DGICA 2026-04-22 09:01:4617.69 17.39 -0.68%
DGICA 2026-04-22 10:02:0917.52 17.46 -0.28%
DGICA 2026-04-22 11:01:5717.45 17.44 -0.40%
DGICA 2026-04-22 12:03:3417.43 17.42 -0.45%
DGICA 2026-04-22 13:01:4917.39 17.37 -0.68%
DGICA 2026-04-22 14:02:0217.41 17.39 -0.57%
DGICA 2026-04-22 15:02:0017.43 17.41 -0.45%
DGICA 2026-04-22 16:02:300.00 14.46 -0.63%
DGICA 2026-04-22 17:01:5719.66 14.92 -0.63%
DGICA 2026-04-22 20:02:220.00 0.00 -0.63%
2026-04-23
DGICA 2026-04-23 04:02:3817.48 17.25 -0.63%
DGICA 2026-04-23 05:01:5917.46 17.27 -0.63%
DGICA 2026-04-23 06:02:3027.84 7.04 -0.63%
DGICA 2026-04-23 07:01:5017.48 14.92 -0.63%
DGICA 2026-04-23 08:02:0617.48 15.84 -0.63%
DGICA 2026-04-23 09:01:4617.48 17.30 -0.63%
DGICA 2026-04-23 10:02:0317.64 17.51 0.63%
DGICA 2026-04-23 11:02:1817.63 17.62 1.37%
DGICA 2026-04-23 12:02:1817.64 17.62 1.37%
DGICA 2026-04-23 13:01:5717.65 17.62 1.48%
DGICA 2026-04-23 14:02:2117.73 17.71 1.94%
DGICA 2026-04-23 15:01:5417.77 17.76 2.17%
DGICA 2026-04-23 16:02:1319.66 14.99 2.01%
DGICA 2026-04-23 20:02:170.00 0.00 2.01%
2026-04-24
DGICA 2026-04-24 04:02:2417.82 16.14 2.01%
DGICA 2026-04-24 05:01:5517.79 17.60 2.01%
DGICA 2026-04-24 06:02:1628.38 7.10 2.01%
DGICA 2026-04-24 07:01:4819.38 14.92 0.52%
DGICA 2026-04-24 08:02:0719.38 17.60 0.11%
DGICA 2026-04-24 09:01:4519.38 13.39 0.11%
DGICA 2026-04-24 10:02:1017.61 17.55 -0.75%
DGICA 2026-04-24 11:01:4217.70 17.67 -0.23%
DGICA 2026-04-24 12:02:2517.77 17.76 0.23%
DGICA 2026-04-24 14:02:0317.75 17.73 0.00%
DGICA 2026-04-24 15:01:5717.74 17.73 0.00%
DGICA 2026-04-24 16:02:070.00 16.23 0.00%
DGICA 2026-04-24 17:02:1619.66 17.75 0.00%
DGICA 2026-04-24 20:02:440.00 0.00 0.00%
2026-04-27
DGICA 2026-04-27 04:02:2417.80 16.12 0.00%
DGICA 2026-04-27 05:01:4717.81 17.64 0.00%
DGICA 2026-04-27 06:02:0528.36 7.10 0.00%
DGICA 2026-04-27 07:01:5319.52 17.64 0.00%
DGICA 2026-04-27 08:02:0217.83 17.75 0.45%
DGICA 2026-04-27 09:01:4217.79 17.75 0.45%
DGICA 2026-04-27 10:02:0217.87 17.80 0.62%
DGICA 2026-04-27 11:01:4317.88 17.87 0.85%
DGICA 2026-04-27 12:02:0517.87 17.85 0.73%
DGICA 2026-04-27 13:01:3717.82 17.80 0.51%
DGICA 2026-04-27 14:02:0617.81 17.78 0.45%
DGICA 2026-04-27 16:02:1020.40 16.23 0.11%
DGICA 2026-04-27 17:01:4119.66 16.23 0.11%
DGICA 2026-04-27 20:01:540.00 0.00 0.11%
2026-04-28
DGICA 2026-04-28 04:02:0617.82 16.16 0.11%
DGICA 2026-04-28 05:01:3817.82 17.69 0.11%
DGICA 2026-04-28 06:01:5828.38 7.21 0.11%
DGICA 2026-04-28 07:01:4017.91 17.68 0.11%
DGICA 2026-04-28 08:02:0217.90 17.64 0.11%
DGICA 2026-04-28 09:01:3818.11 15.53 0.11%
DGICA 2026-04-28 10:01:5417.81 17.71 -0.11%
DGICA 2026-04-28 11:01:3517.98 17.95 1.41%
DGICA 2026-04-28 12:01:5618.00 17.98 1.52%
DGICA 2026-04-28 13:01:5018.03 18.02 1.64%
DGICA 2026-04-28 14:02:0017.95 17.94 1.18%
DGICA 2026-04-28 15:01:3917.91 17.89 0.96%
DGICA 2026-04-28 16:02:0319.66 14.92 1.52%
DGICA 2026-04-28 20:02:090.00 0.00 1.52%
2026-04-29
DGICA 2026-04-29 04:02:1228.46 15.50 1.52%
DGICA 2026-04-29 07:01:4219.66 17.00 1.52%
DGICA 2026-04-29 09:01:4219.39 17.00 1.52%
DGICA 2026-04-29 10:02:0017.77 17.75 -1.30%
DGICA 2026-04-29 11:01:3917.65 17.64 -1.92%
DGICA 2026-04-29 12:01:5917.68 17.67 -1.80%
DGICA 2026-04-29 13:01:4217.65 17.64 -1.86%
DGICA 2026-04-29 14:02:1317.62 17.61 -2.09%
DGICA 2026-04-29 15:01:3917.61 17.60 -2.20%
DGICA 2026-04-29 16:02:030.00 17.20 -2.06%
DGICA 2026-04-29 17:01:5119.66 17.20 -2.06%
DGICA 2026-04-29 20:02:110.00 0.00 -3.06%
2026-04-30
DGICA 2026-04-30 04:01:5928.03 15.50 -3.06%
DGICA 2026-04-30 06:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184326002875/0001171843-26-002875-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2026-04-30 07:01:4518.11 15.50 -3.06%
DGICA 2026-04-30 10:01:5516.60 16.55 -5.78%
DGICA 2026-04-30 11:01:3816.91 16.75 -4.72%
DGICA 2026-04-30 12:01:5816.68 16.64 -5.44%
DGICA 2026-04-30 13:01:3216.64 16.57 -5.56%
DGICA 2026-04-30 14:02:0116.64 16.60 -5.61%
DGICA 2026-04-30 15:02:0116.70 16.69 -5.17%
DGICA 2026-04-30 16:02:0818.11 15.50 -4.54%
DGICA 2026-04-30 17:02:0118.11 16.44 -4.54%
DGICA 2026-04-30 20:02:150.00 0.00 -4.54%
2026-05-01
DGICA 2026-05-01 04:02:0926.43 15.50 -4.54%
DGICA 2026-05-01 05:01:4426.27 15.50 -4.54%
DGICA 2026-05-01 07:01:5018.22 15.50 -4.54%
DGICA 2026-05-01 08:02:0618.12 15.50 -4.54%
DGICA 2026-05-01 09:01:3921.37 15.50 -4.54%
DGICA 2026-05-01 10:02:0216.69 16.62 0.00%
DGICA 2026-05-01 11:02:4316.63 16.60 0.00%
DGICA 2026-05-01 12:02:0416.65 16.61 0.06%
DGICA 2026-05-01 13:01:4716.47 16.46 -0.91%
DGICA 2026-05-01 14:02:0516.50 16.48 -0.68%
DGICA 2026-05-01 15:01:4416.54 16.53 -0.51%
DGICA 2026-05-01 16:02:270.00 16.25 -2.47%
DGICA 2026-05-01 17:01:3518.18 16.25 -2.47%
DGICA 2026-05-01 20:02:050.00 0.00 -2.47%
2026-05-04
DGICA 2026-05-04 04:02:1016.45 16.30 -2.47%
DGICA 2026-05-04 05:01:3616.49 16.35 -2.47%
DGICA 2026-05-04 06:02:0626.22 16.25 -2.47%
DGICA 2026-05-04 07:01:4216.48 16.28 -2.47%
DGICA 2026-05-04 08:01:5717.96 14.74 -2.47%
DGICA 2026-05-04 09:01:5416.48 16.30 -0.18%
DGICA 2026-05-04 10:02:5216.53 16.50 0.66%
DGICA 2026-05-04 11:01:4416.62 16.61 1.32%
DGICA 2026-05-04 12:02:0716.48 16.46 0.48%
DGICA 2026-05-04 13:01:5116.39 16.37 -0.18%
DGICA 2026-05-04 14:02:5116.45 16.43 0.24%
DGICA 2026-05-04 15:01:4716.43 16.39 -0.06%
DGICA 2026-05-04 16:02:040.00 16.11 -0.49%
DGICA 2026-05-04 17:01:5418.18 16.11 -0.49%
DGICA 2026-05-04 20:02:140.00 0.00 -0.49%
2026-05-05
DGICA 2026-05-05 04:02:3116.44 16.25 -0.49%
DGICA 2026-05-05 05:02:0716.45 16.25 -0.49%
DGICA 2026-05-05 06:01:5926.11 6.63 -0.49%
DGICA 2026-05-05 07:01:4316.44 16.25 -0.49%
DGICA 2026-05-05 08:01:5917.97 14.78 0.49%
DGICA 2026-05-05 09:01:4319.35 13.40 0.49%
DGICA 2026-05-05 10:01:5916.45 16.44 0.79%
DGICA 2026-05-05 11:01:4116.50 16.48 1.10%
DGICA 2026-05-05 13:01:5116.52 16.51 1.22%
DGICA 2026-05-05 14:02:0516.53 16.52 1.22%
DGICA 2026-05-05 15:01:4416.57 16.55 1.52%
DGICA 2026-05-05 16:02:0617.60 14.74 1.35%
DGICA 2026-05-05 17:01:3816.79 16.23 1.35%
DGICA 2026-05-05 20:02:170.00 0.00 1.35%
2026-05-06
DGICA 2026-05-06 04:02:1616.64 16.46 1.35%
DGICA 2026-05-06 05:01:2316.75 16.46 1.35%
DGICA 2026-05-06 06:01:4526.44 6.62 1.35%
DGICA 2026-05-06 07:01:2618.18 16.45 1.35%
DGICA 2026-05-06 08:01:4518.18 14.74 1.35%
DGICA 2026-05-06 09:01:2416.77 16.45 1.35%
DGICA 2026-05-06 10:01:4516.71 16.66 1.04%
DGICA 2026-05-06 11:01:2716.65 16.64 0.74%
DGICA 2026-05-06 12:01:4916.69 16.68 1.04%
DGICA 2026-05-06 13:01:2616.59 16.57 0.37%
DGICA 2026-05-06 14:02:0316.68 16.64 0.80%
DGICA 2026-05-06 15:01:4216.66 16.64 0.74%
DGICA 2026-05-06 16:01:520.00 3.00 0.36%
DGICA 2026-05-06 17:01:3516.89 16.36 0.36%
DGICA 2026-05-06 20:01:490.00 0.00 0.36%
2026-05-07
DGICA 2026-05-07 04:01:4622.53 16.51 0.36%
DGICA 2026-05-07 05:01:2426.18 6.64 0.36%
DGICA 2026-05-07 06:02:3326.21 6.64 0.36%
DGICA 2026-05-07 07:01:3516.66 16.50 0.36%
DGICA 2026-05-07 08:01:4816.68 16.51 0.36%
DGICA 2026-05-07 09:01:2419.93 13.78 0.73%
DGICA 2026-05-07 10:01:4016.81 16.77 1.27%
DGICA 2026-05-07 11:01:2416.99 16.96 2.48%
DGICA 2026-05-07 12:01:4217.02 16.98 2.60%
DGICA 2026-05-07 13:01:3017.12 17.10 3.27%
DGICA 2026-05-07 14:01:4617.07 17.05 3.02%
DGICA 2026-05-07 15:01:2317.20 17.18 3.75%
DGICA 2026-05-07 15:14:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/800457/000114036126019516/0001140361-26-019516-index.htm
10-Q - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2026-05-07 16:01:4717.59 16.66 3.92%
DGICA 2026-05-07 20:01:440.00 0.00 3.92%
2026-05-08
DGICA 2026-05-08 04:01:5018.80 17.14 3.92%
DGICA 2026-05-08 05:01:3717.36 17.16 3.92%
DGICA 2026-05-08 06:01:4727.55 15.50 3.92%
DGICA 2026-05-08 07:01:3317.37 17.18 3.92%
DGICA 2026-05-08 08:01:4217.60 15.68 3.92%
DGICA 2026-05-08 09:01:2117.60 17.14 3.92%
DGICA 2026-05-08 10:01:4017.09 16.98 -1.33%
DGICA 2026-05-08 11:01:4317.07 17.03 -1.03%
DGICA 2026-05-08 12:01:4817.14 17.12 -0.48%
DGICA 2026-05-08 13:01:2217.13 17.12 -0.54%
DGICA 2026-05-08 14:01:4417.18 17.17 -0.18%
DGICA 2026-05-08 15:01:2717.23 17.21 0.00%
DGICA 2026-05-08 16:01:4619.66 16.03 0.00%
DGICA 2026-05-08 20:01:490.00 0.00 0.00%
2026-05-11
DGICA 2026-05-11 04:01:5117.29 17.12 0.00%
DGICA 2026-05-11 05:01:2117.28 17.11 0.00%
DGICA 2026-05-11 06:01:4227.45 6.89 0.00%
DGICA 2026-05-11 07:01:2017.29 17.10 0.00%
DGICA 2026-05-11 08:01:3917.28 17.11 0.00%
DGICA 2026-05-11 09:01:2317.32 17.12 0.46%
DGICA 2026-05-11 10:01:4117.36 17.30 0.58%
DGICA 2026-05-11 11:01:2117.22 17.19 -0.06%
DGICA 2026-05-11 12:01:4917.15 17.14 -0.41%
DGICA 2026-05-11 13:01:2817.22 17.21 -0.06%
DGICA 2026-05-11 14:01:3617.14 17.12 -0.46%
DGICA 2026-05-11 15:01:3617.06 17.05 -0.93%
DGICA 2026-05-11 16:01:360.00 16.03 -0.41%
DGICA 2026-05-11 17:01:2919.66 16.03 -0.41%
DGICA 2026-05-11 19:01:3319.66 16.11 -0.41%
DGICA 2026-05-11 20:01:430.00 0.00 -0.41%
2026-05-12
DGICA 2026-05-12 04:01:4817.20 17.01 -0.41%
DGICA 2026-05-12 05:01:2717.21 17.03 -0.41%
DGICA 2026-05-12 06:01:4827.42 6.86 -0.41%
DGICA 2026-05-12 07:01:2819.66 17.01 -0.41%
DGICA 2026-05-12 08:01:4519.66 15.52 -0.41%
DGICA 2026-05-12 09:01:2922.04 14.74 -0.41%
DGICA 2026-05-12 10:01:4617.02 16.92 -0.70%
DGICA 2026-05-12 11:01:2016.98 16.96 -0.99%
DGICA 2026-05-12 12:01:4416.94 16.93 -1.10%
DGICA 2026-05-12 13:01:2417.02 17.00 -0.70%
DGICA 2026-05-12 14:01:4716.98 16.96 -0.99%
DGICA 2026-05-12 15:01:2616.99 16.98 -0.81%
DGICA 2026-05-12 16:01:5317.60 16.64 -1.23%
DGICA 2026-05-12 20:01:520.00 0.00 -1.23%
2026-05-13
DGICA 2026-05-13 04:01:5517.02 16.78 -1.23%
DGICA 2026-05-13 05:01:4117.00 16.78 -1.23%
DGICA 2026-05-13 06:01:4127.05 6.77 -1.23%
DGICA 2026-05-13 07:01:2016.96 16.78 -1.23%
DGICA 2026-05-13 08:01:4216.96 16.80 -1.23%
DGICA 2026-05-13 09:01:1921.10 16.70 0.82%
DGICA 2026-05-13 10:01:4517.12 16.98 0.47%
DGICA 2026-05-13 11:01:2016.78 16.77 -0.88%
DGICA 2026-05-13 12:01:4716.79 16.78 -0.76%
DGICA 2026-05-13 13:01:2816.77 16.75 -0.88%
DGICA 2026-05-13 14:01:4016.82 16.80 -0.64%
DGICA 2026-05-13 15:01:2016.97 16.95 0.18%
DGICA 2026-05-13 16:01:4717.60 14.74 0.59%
DGICA 2026-05-13 20:01:490.00 0.00 0.59%
2026-05-14
DGICA 2026-05-14 04:01:5126.90 16.92 0.59%
DGICA 2026-05-14 05:01:2726.86 6.81 0.59%
DGICA 2026-05-14 06:01:4317.12 16.94 0.59%
DGICA 2026-05-14 07:01:2817.12 16.95 0.59%
DGICA 2026-05-14 08:01:4217.18 16.96 0.59%
DGICA 2026-05-14 09:01:3020.15 14.00 0.59%
DGICA 2026-05-14 10:01:5317.40 17.17 1.12%
DGICA 2026-05-14 11:01:2317.21 17.03 1.06%
DGICA 2026-05-14 13:01:4717.18 17.16 1.00%
DGICA 2026-05-14 14:01:3317.15 17.14 0.89%
DGICA 2026-05-14 15:01:5617.20 17.19 1.06%
DGICA 2026-05-14 16:01:2119.65 14.74 1.00%
DGICA 2026-05-14 17:01:5419.65 17.20 1.00%
DGICA 2026-05-14 20:01:270.00 0.00 1.00%
2026-05-15
DGICA 2026-05-15 04:01:2427.31 15.50 1.00%
DGICA 2026-05-15 07:01:4719.66 15.50 1.00%
DGICA 2026-05-15 09:01:4221.12 15.50 1.00%
DGICA 2026-05-15 10:01:2617.33 17.23 0.24%
DGICA 2026-05-15 11:01:5417.23 17.21 0.35%
DGICA 2026-05-15 12:01:2017.20 17.19 0.12%
DGICA 2026-05-15 13:01:4717.11 17.10 -0.41%
DGICA 2026-05-15 14:01:1917.07 17.05 -0.71%
DGICA 2026-05-15 15:01:4717.08 17.07 -0.59%
DGICA 2026-05-15 16:01:280.00 15.50 -0.52%
DGICA 2026-05-15 17:01:4519.66 15.50 -0.52%
DGICA 2026-05-15 20:01:320.00 0.00 -0.52%
2026-05-18
DGICA 2026-05-18 04:01:5117.16 16.95 -0.52%
DGICA 2026-05-18 05:01:3527.32 6.93 -0.52%
DGICA 2026-05-18 06:01:5527.32 6.84 -0.52%
DGICA 2026-05-18 07:01:2319.66 16.92 -0.52%
DGICA 2026-05-18 08:01:4819.66 14.74 -0.52%
DGICA 2026-05-18 09:01:3421.11 13.25 -0.52%
DGICA 2026-05-18 10:01:3817.34 17.21 1.16%
DGICA 2026-05-18 11:01:2217.31 17.30 1.34%
DGICA 2026-05-18 12:01:4817.32 17.30 1.46%
DGICA 2026-05-18 13:01:3017.36 17.35 1.63%
DGICA 2026-05-18 14:01:4917.29 17.28 1.28%
DGICA 2026-05-18 15:01:2417.38 17.37 1.80%
DGICA 2026-05-18 16:01:5419.66 14.74 1.52%
DGICA 2026-05-18 18:01:4619.66 15.33 1.52%
DGICA 2026-05-18 19:01:2819.66 15.87 1.52%
DGICA 2026-05-18 20:01:470.00 0.00 1.52%
2026-05-19
DGICA 2026-05-19 04:01:5917.41 17.25 1.52%
DGICA 2026-05-19 05:01:2227.36 6.97 1.52%
DGICA 2026-05-19 06:01:4627.72 6.94 1.52%
DGICA 2026-05-19 07:01:2619.66 17.20 1.52%
DGICA 2026-05-19 08:01:4319.66 14.74 1.52%
DGICA 2026-05-19 09:01:2217.41 13.23 1.52%
DGICA 2026-05-19 10:01:5117.57 17.46 0.88%
DGICA 2026-05-19 11:01:2317.53 17.51 1.17%
DGICA 2026-05-19 12:01:5317.60 17.55 1.52%
DGICA 2026-05-19 13:01:2417.46 17.45 0.76%
DGICA 2026-05-19 14:01:4717.47 17.46 0.82%
DGICA 2026-05-19 15:01:2217.52 17.51 1.17%
DGICA 2026-05-19 16:01:3719.66 14.74 0.46%
DGICA 2026-05-19 20:01:510.00 0.00 0.46%
2026-05-20
DGICA 2026-05-20 04:01:5117.52 17.32 0.46%
DGICA 2026-05-20 05:01:2717.52 15.86 0.46%
DGICA 2026-05-20 06:01:4319.66 6.96 0.46%
DGICA 2026-05-20 07:01:2317.52 17.32 0.46%
DGICA 2026-05-20 09:01:2419.66 13.23 0.46%
DGICA 2026-05-20 10:01:4117.52 17.42 0.29%
DGICA 2026-05-20 11:01:2217.45 17.44 0.29%
DGICA 2026-05-20 12:01:4617.46 17.45 0.35%
DGICA 2026-05-20 13:01:2217.38 17.37 -0.06%
DGICA 2026-05-20 14:01:4117.44 17.42 0.29%
DGICA 2026-05-20 15:01:3017.43 17.41 0.23%
DGICA 2026-05-20 16:01:4619.66 16.01 0.29%
DGICA 2026-05-20 20:01:420.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.