investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
DGICA 2024-03-20 18:00:5714.00 13.00 -0.78%
DGICA 2024-03-20 20:00:570.00 0.00 -0.78%
2024-03-21
DGICA 2024-03-21 05:00:5714.72 5.61 -0.78%
DGICA 2024-03-21 07:00:5414.72 12.12 -0.78%
DGICA 2024-03-21 08:00:5814.72 12.63 -0.78%
DGICA 2024-03-21 10:01:0314.06 13.93 0.71%
DGICA 2024-03-21 11:00:5313.99 13.92 0.71%
DGICA 2024-03-21 12:01:0814.00 13.97 0.28%
DGICA 2024-03-21 13:00:5114.03 14.01 0.43%
DGICA 2024-03-21 14:00:4814.03 13.98 0.64%
DGICA 2024-03-21 15:00:5714.05 14.00 0.78%
DGICA 2024-03-21 16:00:5514.08 13.09 0.21%
DGICA 2024-03-21 17:00:5514.08 13.68 0.22%
DGICA 2024-03-21 18:00:5014.08 13.09 0.22%
DGICA 2024-03-21 20:00:590.00 0.00 0.22%
2024-03-22
DGICA 2024-03-22 05:00:4914.72 5.59 0.22%
DGICA 2024-03-22 07:00:4814.72 12.12 0.22%
DGICA 2024-03-22 08:01:0314.72 12.59 0.22%
DGICA 2024-03-22 10:01:1213.95 13.88 -0.22%
DGICA 2024-03-22 11:00:5413.90 13.85 -0.72%
DGICA 2024-03-22 12:01:0413.85 13.81 -0.93%
DGICA 2024-03-22 13:00:5113.80 13.76 -1.22%
DGICA 2024-03-22 14:00:5513.74 13.69 -1.79%
DGICA 2024-03-22 15:00:5613.72 13.68 -1.94%
DGICA 2024-03-22 16:00:5514.08 13.09 -2.87%
DGICA 2024-03-22 20:01:020.00 0.00 -2.87%
2024-03-25
DGICA 2024-03-25 05:00:5814.72 5.43 -2.87%
DGICA 2024-03-25 07:01:0314.72 13.00 -2.87%
DGICA 2024-03-25 10:01:0413.71 13.65 0.93%
DGICA 2024-03-25 11:00:5913.82 13.74 1.58%
DGICA 2024-03-25 12:01:0613.88 13.83 2.36%
DGICA 2024-03-25 13:00:5513.83 13.74 1.79%
DGICA 2024-03-25 14:01:0013.80 13.74 1.50%
DGICA 2024-03-25 15:00:5813.78 13.72 1.43%
DGICA 2024-03-25 16:00:5314.08 13.38 1.36%
DGICA 2024-03-25 17:00:4814.08 13.38 1.40%
DGICA 2024-03-25 20:00:590.00 0.00 1.40%
2024-03-26
DGICA 2024-03-26 05:00:5014.72 5.54 1.40%
DGICA 2024-03-26 07:00:5614.72 12.24 1.40%
DGICA 2024-03-26 10:01:1013.85 13.81 0.66%
DGICA 2024-03-26 11:00:4813.84 13.82 0.66%
DGICA 2024-03-26 12:00:5913.83 13.77 0.37%
DGICA 2024-03-26 13:00:4713.84 13.79 0.29%
DGICA 2024-03-26 14:01:0913.74 13.71 -0.15%
DGICA 2024-03-26 15:00:4613.70 13.68 -0.52%
DGICA 2024-03-26 16:00:5414.08 13.38 -0.22%
DGICA 2024-03-26 17:00:4413.99 13.45 -0.22%
DGICA 2024-03-26 18:00:3914.08 13.38 -0.22%
DGICA 2024-03-26 20:00:350.00 0.00 -0.22%
2024-03-27
DGICA 2024-03-27 05:00:4914.72 5.51 -0.22%
DGICA 2024-03-27 07:00:5014.72 13.00 -0.22%
DGICA 2024-03-27 10:01:0013.88 13.85 1.02%
DGICA 2024-03-27 11:00:5213.88 13.85 1.16%
DGICA 2024-03-27 12:01:1013.92 13.87 1.09%
DGICA 2024-03-27 13:00:5513.94 13.90 1.31%
DGICA 2024-03-27 14:01:0313.93 13.90 1.45%
DGICA 2024-03-27 15:00:4513.98 13.94 1.75%
DGICA 2024-03-27 16:00:4914.23 13.38 2.33%
DGICA 2024-03-27 20:00:490.00 0.00 2.33%
2024-03-28
DGICA 2024-03-28 05:00:5614.72 5.66 2.33%
DGICA 2024-03-28 07:00:5414.72 12.24 2.33%
DGICA 2024-03-28 10:00:5614.23 14.04 0.87%
DGICA 2024-03-28 11:00:5814.27 14.18 1.24%
DGICA 2024-03-28 12:01:0814.25 14.17 1.24%
DGICA 2024-03-28 13:00:4914.30 14.22 1.53%
DGICA 2024-03-28 14:00:5714.20 14.16 0.95%
DGICA 2024-03-28 15:00:4614.15 14.10 0.29%
DGICA 2024-03-28 16:00:5814.72 13.09 0.73%
DGICA 2024-03-28 17:00:5314.42 13.86 0.71%
DGICA 2024-03-28 18:00:4614.72 13.86 0.71%
DGICA 2024-03-28 20:00:510.00 0.00 0.71%
2024-04-01
DGICA 2024-04-01 05:00:5914.72 5.69 0.71%
DGICA 2024-04-01 07:00:5114.14 13.00 0.71%
DGICA 2024-04-01 10:00:5513.93 13.90 -1.50%
DGICA 2024-04-01 11:01:0013.90 13.86 -1.85%
DGICA 2024-04-01 12:01:0413.91 13.83 -1.92%
DGICA 2024-04-01 13:00:5413.82 13.79 -2.42%
DGICA 2024-04-01 14:01:0313.89 13.85 -1.85%
DGICA 2024-04-01 15:00:4913.86 13.84 -2.14%
DGICA 2024-04-01 16:00:5114.14 13.38 -1.85%
DGICA 2024-04-01 17:00:4614.14 13.60 -1.84%
DGICA 2024-04-01 18:00:5514.16 13.60 -1.84%
DGICA 2024-04-01 20:00:490.00 0.00 -1.84%
2024-04-02
DGICA 2024-04-02 05:00:4822.06 5.59 -1.84%
DGICA 2024-04-02 07:00:4714.14 12.24 -1.84%
DGICA 2024-04-02 10:01:0113.79 13.73 -0.71%
DGICA 2024-04-02 11:00:4913.88 13.81 -0.42%
DGICA 2024-04-02 12:01:0413.77 13.72 -1.06%
DGICA 2024-04-02 13:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184324001766/0001171843-24-001766-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2024-04-02 13:00:5313.70 13.67 -1.41%
DGICA 2024-04-02 14:01:0113.66 13.64 -1.56%
DGICA 2024-04-02 15:00:5213.68 13.65 -1.49%
DGICA 2024-04-02 16:01:0014.14 13.37 -1.13%
DGICA 2024-04-02 17:00:5413.99 13.45 -1.15%
DGICA 2024-04-02 20:00:520.00 0.00 -1.15%
2024-04-03
DGICA 2024-04-03 05:00:4814.72 5.52 -1.15%
DGICA 2024-04-03 07:00:5814.14 12.23 -1.15%
DGICA 2024-04-03 10:01:0513.77 13.68 0.22%
DGICA 2024-04-03 11:00:5813.78 13.73 0.14%
DGICA 2024-04-03 12:01:0013.74 13.72 0.14%
DGICA 2024-04-03 13:00:4613.83 13.79 0.58%
DGICA 2024-04-03 14:00:5013.87 13.79 1.01%
DGICA 2024-04-03 15:00:5213.85 13.81 0.86%
DGICA 2024-04-03 16:01:0314.14 13.36 0.86%
DGICA 2024-04-03 17:00:5014.14 13.56 0.87%
DGICA 2024-04-03 18:00:5814.72 13.56 0.87%
DGICA 2024-04-03 20:00:500.00 0.00 0.87%
2024-04-04
DGICA 2024-04-04 05:00:4714.72 5.57 0.87%
DGICA 2024-04-04 07:01:0214.14 12.22 0.87%
DGICA 2024-04-04 10:00:5914.04 13.83 0.22%
DGICA 2024-04-04 11:00:5013.93 13.89 0.22%
DGICA 2024-04-04 12:00:5814.17 14.10 2.41%
DGICA 2024-04-04 13:00:5414.17 14.12 2.41%
DGICA 2024-04-04 14:00:5514.19 14.12 2.48%
DGICA 2024-04-04 15:00:5814.18 14.12 2.48%
DGICA 2024-04-04 16:00:5914.72 13.09 1.02%
DGICA 2024-04-04 17:00:5714.72 13.09 1.01%
DGICA 2024-04-04 20:01:020.00 0.00 1.01%
2024-04-05
DGICA 2024-04-05 05:00:5314.72 5.63 1.01%
DGICA 2024-04-05 07:00:5014.72 12.22 1.01%
DGICA 2024-04-05 10:01:0513.91 13.83 -0.43%
DGICA 2024-04-05 11:00:5613.89 13.83 -1.01%
DGICA 2024-04-05 12:00:5513.88 13.84 -0.94%
DGICA 2024-04-05 13:00:4813.83 13.78 -1.45%
DGICA 2024-04-05 14:01:0913.80 13.78 -1.37%
DGICA 2024-04-05 15:00:5113.72 13.66 -2.10%
DGICA 2024-04-05 16:01:0414.72 13.36 -1.52%
DGICA 2024-04-05 20:01:000.00 0.00 -1.52%
2024-04-08
DGICA 2024-04-08 05:00:4514.72 5.51 -1.52%
DGICA 2024-04-08 07:00:5414.72 12.22 -1.52%
DGICA 2024-04-08 09:01:2014.72 9.62 -1.52%
DGICA 2024-04-08 10:01:0113.82 13.66 -0.14%
DGICA 2024-04-08 11:00:5313.83 13.75 -0.07%
DGICA 2024-04-08 12:01:1213.78 13.73 0.00%
DGICA 2024-04-08 13:00:4713.82 13.76 0.14%
DGICA 2024-04-08 14:01:0013.82 13.77 0.22%
DGICA 2024-04-08 15:00:5013.77 13.73 -0.07%
DGICA 2024-04-08 16:01:0013.84 13.09 -0.22%
DGICA 2024-04-08 20:00:540.00 0.00 -0.22%
2024-04-09
DGICA 2024-04-09 05:00:4914.72 5.53 -0.22%
DGICA 2024-04-09 07:01:0514.72 12.22 -0.22%
DGICA 2024-04-09 10:00:5213.77 13.73 -0.07%
DGICA 2024-04-09 11:00:5013.60 13.52 -1.74%
DGICA 2024-04-09 12:00:5513.60 13.56 -1.31%
DGICA 2024-04-09 13:00:5913.62 13.58 -1.16%
DGICA 2024-04-09 14:01:0913.64 13.55 -0.94%
DGICA 2024-04-09 15:01:0113.70 13.66 -0.36%
DGICA 2024-04-09 16:00:5313.84 13.37 -0.15%
DGICA 2024-04-09 20:00:520.00 0.00 -0.15%
2024-04-10
DGICA 2024-04-10 05:00:4914.72 5.49 -0.15%
DGICA 2024-04-10 07:00:4714.72 12.23 -0.15%
DGICA 2024-04-10 10:01:0813.57 13.52 -1.16%
DGICA 2024-04-10 11:00:5113.48 13.44 -1.89%
DGICA 2024-04-10 12:00:4813.36 13.32 -2.84%
DGICA 2024-04-10 13:00:5113.44 13.36 -2.40%
DGICA 2024-04-10 14:01:0013.42 13.35 -2.33%
DGICA 2024-04-10 15:00:4913.41 13.36 -2.47%
DGICA 2024-04-10 16:00:5813.84 13.00 -1.38%
DGICA 2024-04-10 20:01:000.00 0.00 -1.38%
2024-04-11
DGICA 2024-04-11 05:00:5614.72 5.45 -1.38%
DGICA 2024-04-11 09:00:5014.72 3.91 -1.38%
DGICA 2024-04-11 10:00:5713.35 13.30 -1.24%
DGICA 2024-04-11 11:00:4913.33 13.31 -1.46%
DGICA 2024-04-11 12:01:0113.44 13.42 -0.66%
DGICA 2024-04-11 13:00:5213.50 13.46 -0.22%
DGICA 2024-04-11 14:00:5813.40 13.35 -0.95%
DGICA 2024-04-11 15:00:5313.46 13.40 -0.44%
DGICA 2024-04-11 16:00:5013.84 13.25 -0.95%
DGICA 2024-04-11 17:00:5613.84 13.25 -0.96%
DGICA 2024-04-11 20:00:560.00 0.00 -0.96%
2024-04-12
DGICA 2024-04-12 05:00:5514.72 5.39 -0.96%
DGICA 2024-04-12 07:00:4514.72 13.00 -0.96%
DGICA 2024-04-12 10:01:1313.47 13.33 0.00%
DGICA 2024-04-12 11:00:5313.45 13.38 0.30%
DGICA 2024-04-12 12:00:4913.37 13.34 -0.22%
DGICA 2024-04-12 13:00:5313.37 13.33 -0.37%
DGICA 2024-04-12 14:00:4813.32 13.28 -0.74%
DGICA 2024-04-12 16:01:0013.90 13.25 -0.59%
DGICA 2024-04-12 17:00:4913.90 13.25 -0.60%
DGICA 2024-04-12 20:00:540.00 0.00 -0.60%
2024-04-15
DGICA 2024-04-15 05:00:4514.72 5.36 -0.60%
DGICA 2024-04-15 07:00:5014.72 11.34 -0.60%
DGICA 2024-04-15 10:00:5713.37 13.33 0.07%
DGICA 2024-04-15 11:00:5413.35 13.30 -0.07%
DGICA 2024-04-15 12:00:5213.31 13.26 -0.37%
DGICA 2024-04-15 13:00:5513.27 13.21 -0.60%
DGICA 2024-04-15 14:00:5613.23 13.20 -0.90%
DGICA 2024-04-15 15:00:5013.26 13.21 -0.67%
DGICA 2024-04-15 16:00:5014.72 13.09 -0.07%
DGICA 2024-04-15 17:00:4414.72 13.09 -0.08%
DGICA 2024-04-15 20:00:530.00 0.00 -0.08%
2024-04-16
DGICA 2024-04-16 05:00:4314.72 5.33 -0.08%
DGICA 2024-04-16 10:00:5613.31 13.23 -0.60%
DGICA 2024-04-16 11:00:5013.34 13.29 -0.15%
DGICA 2024-04-16 12:00:5213.41 13.37 0.60%
DGICA 2024-04-16 13:00:4013.44 13.38 0.98%
DGICA 2024-04-16 14:00:5613.42 13.39 1.05%
DGICA 2024-04-16 15:00:4813.48 13.42 1.20%
DGICA 2024-04-16 16:00:5914.72 13.33 1.13%
DGICA 2024-04-16 20:00:500.00 0.00 1.13%
2024-04-17
DGICA 2024-04-17 05:00:5714.72 5.39 1.13%
DGICA 2024-04-17 10:01:0613.59 13.47 0.60%
DGICA 2024-04-17 11:00:4713.45 13.37 -0.08%
DGICA 2024-04-17 12:00:5713.45 13.41 -0.38%
DGICA 2024-04-17 13:00:5013.40 13.37 -0.53%
DGICA 2024-04-17 14:00:5813.42 13.39 -0.45%
DGICA 2024-04-17 15:00:4813.41 13.36 -0.53%
DGICA 2024-04-17 16:00:5413.84 13.20 -0.60%
DGICA 2024-04-17 17:01:0113.84 13.20 -0.59%
DGICA 2024-04-17 20:00:560.00 0.00 -0.59%
2024-04-18
DGICA 2024-04-18 05:00:4114.72 5.39 -0.59%
DGICA 2024-04-18 09:00:4214.72 5.36 -0.59%
DGICA 2024-04-18 10:01:0513.52 13.45 0.59%
DGICA 2024-04-18 10:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184324002077/0001171843-24-002077-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2024-04-18 11:00:5013.60 13.53 1.34%
DGICA 2024-04-18 12:00:5313.60 13.56 1.63%
DGICA 2024-04-18 13:00:5613.64 13.62 1.86%
DGICA 2024-04-18 14:00:5913.56 13.53 1.19%
DGICA 2024-04-18 15:00:5113.56 13.52 1.34%
DGICA 2024-04-18 16:00:5513.84 13.20 1.93%
DGICA 2024-04-18 17:00:5213.84 13.20 1.94%
DGICA 2024-04-18 20:00:580.00 0.00 1.94%
2024-04-19
DGICA 2024-04-19 05:00:4914.72 5.49 1.94%
DGICA 2024-04-19 09:00:4714.72 5.46 1.94%
DGICA 2024-04-19 10:01:0813.74 13.68 0.67%
DGICA 2024-04-19 11:00:4813.82 13.77 1.42%
DGICA 2024-04-19 12:01:0113.83 13.72 0.67%
DGICA 2024-04-19 13:00:5513.86 13.79 1.35%
DGICA 2024-04-19 14:00:5113.85 13.80 1.27%
DGICA 2024-04-19 15:00:4713.89 13.81 1.42%
DGICA 2024-04-19 16:00:5614.72 13.20 2.84%
DGICA 2024-04-19 17:00:5614.72 13.20 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.