| DGICA | 1970-01-01 03:00:00 | 15.15 | 14.30 | -0.96% |
| DGICA | 2020-11-12 15:00:43 | 199999.99 | 0.01 | -0.96% |
| DGICA | 2020-11-12 16:00:43 | 16.70 | 13.90 | -0.96% |
| DGICA | 2020-11-12 17:00:45 | 14.60 | 14.34 | -1.45% |
| DGICA | 2020-11-12 18:00:44 | 14.35 | 14.25 | -1.45% |
| DGICA | 2020-11-12 19:00:43 | 14.33 | 14.15 | -1.86% |
| DGICA | 2020-11-12 20:00:43 | 14.28 | 14.15 | -1.86% |
| DGICA | 2020-11-12 21:00:43 | 14.28 | 14.08 | -2.27% |
| DGICA | 2020-11-12 22:00:43 | 14.19 | 14.08 | -2.69% |
| DGICA | 2020-11-12 23:00:42 | 14.24 | 14.19 | -2.14% |
| DGICA | 2020-11-13 01:03:59 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 02:00:42 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 03:00:42 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 04:00:43 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 05:00:42 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 06:00:43 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 07:00:43 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 08:00:44 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 09:00:44 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 10:00:43 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 11:00:42 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 12:00:44 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 13:00:44 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 14:00:43 | 14.50 | 14.05 | -2.14% |
| DGICA | 2020-11-13 15:00:43 | 199999.99 | 13.90 | -2.14% |
| DGICA | 2020-11-13 16:00:43 | 16.70 | 13.90 | -2.14% |
| DGICA | 2020-11-13 17:00:53 | 14.48 | 14.16 | 1.41% |
| DGICA | 2020-11-13 18:00:44 | 14.48 | 14.21 | 0.21% |
| DGICA | 2020-11-13 19:00:43 | 14.39 | 14.13 | -0.49% |
| DGICA | 2020-11-13 20:00:43 | 14.25 | 14.19 | 0.35% |
| DGICA | 2020-11-13 21:00:43 | 14.41 | 14.36 | 1.41% |
| DGICA | 2020-11-13 22:00:44 | 14.49 | 14.46 | 1.90% |
| DGICA | 2020-11-13 23:00:43 | 14.49 | 14.39 | 1.69% |
| DGICA | 2020-11-14 01:03:22 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 02:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 03:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 04:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 05:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 06:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 07:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 08:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 09:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 10:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 11:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 12:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 13:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 14:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 15:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 16:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 17:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 18:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 19:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 20:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 21:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 22:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-14 23:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 01:04:52 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 02:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 03:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 04:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 05:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 06:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 07:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 08:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 09:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 10:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 11:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 12:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 13:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 14:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 15:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 16:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 17:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 18:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 19:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 20:00:45 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 21:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 22:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-15 23:00:49 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 01:04:03 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 02:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 03:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 04:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 05:00:42 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 06:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 07:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 08:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 09:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 10:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 11:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 12:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 13:00:43 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 14:00:44 | 14.50 | 14.19 | 1.69% |
| DGICA | 2020-11-16 15:00:43 | 199999.99 | 0.01 | 1.69% |
| DGICA | 2020-11-16 16:00:45 | 15.14 | 13.90 | 1.69% |
| DGICA | 2020-11-16 17:00:48 | 14.54 | 14.49 | 1.11% |
| DGICA | 2020-11-16 18:00:44 | 14.64 | 14.59 | 1.25% |
| DGICA | 2020-11-16 19:00:44 | 14.64 | 14.60 | 1.18% |
| DGICA | 2020-11-16 20:00:43 | 14.64 | 14.63 | 1.39% |
| DGICA | 2020-11-16 21:00:44 | 14.64 | 14.59 | 1.32% |
| DGICA | 2020-11-16 22:00:44 | 14.62 | 14.58 | 0.90% |
| DGICA | 2020-11-16 23:00:43 | 14.64 | 14.60 | 1.39% |
| DGICA | 2020-11-17 01:03:02 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 02:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 03:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 04:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 05:00:42 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 06:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 07:00:44 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 08:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 09:00:44 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 10:00:44 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 11:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 12:00:44 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 13:00:45 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 14:00:43 | 15.15 | 14.25 | 1.39% |
| DGICA | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 1.39% |
| DGICA | 2020-11-17 16:00:44 | 16.70 | 11.02 | 1.39% |
| DGICA | 2020-11-17 17:01:20 | 14.64 | 14.43 | -1.02% |
| DGICA | 2020-11-17 18:00:44 | 14.63 | 14.46 | -1.30% |
| DGICA | 2020-11-17 19:00:44 | 14.60 | 14.44 | -0.55% |
| DGICA | 2020-11-17 20:00:43 | 14.60 | 14.50 | -0.41% |
| DGICA | 2020-11-17 21:00:44 | 14.60 | 14.55 | -0.27% |
| DGICA | 2020-11-17 22:00:44 | 14.60 | 14.56 | -0.34% |
| DGICA | 2020-11-17 23:00:43 | 14.57 | 14.50 | -0.82% |
| DGICA | 2020-11-18 01:02:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 02:00:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 03:00:42 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 04:00:42 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 05:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 06:00:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 07:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 08:00:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 09:00:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 10:00:43 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 11:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 12:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 13:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 14:00:44 | 15.15 | 14.34 | -0.82% |
| DGICA | 2020-11-18 15:00:44 | 199999.99 | 0.01 | -0.82% |
| DGICA | 2020-11-18 16:00:45 | 16.70 | 13.90 | -0.82% |
| DGICA | 2020-11-18 17:01:12 | 14.57 | 14.39 | 0.14% |
| DGICA | 2020-11-18 18:00:45 | 14.56 | 14.44 | 0.07% |
| DGICA | 2020-11-18 19:00:43 | 14.57 | 14.37 | -0.48% |
| DGICA | 2020-11-18 20:00:43 | 14.53 | 14.37 | -0.96% |
| DGICA | 2020-11-18 21:00:43 | 14.52 | 14.34 | -0.96% |
| DGICA | 2020-11-18 22:00:44 | 14.41 | 14.37 | -1.03% |
| DGICA | 2020-11-18 23:00:43 | 14.42 | 14.33 | -1.10% |
| DGICA | 2020-11-19 01:02:47 | 15.15 | 14.00 | -1.58% |
| DGICA | 2020-11-19 02:00:43 | 15.15 | 14.00 | -1.58% |
| DGICA | 2020-11-19 03:00:43 | 15.15 | 14.00 | -1.58% |
| DGICA | 2020-11-19 04:00:43 | 14.60 | 14.36 | -1.58% |
| DGICA | 2020-11-19 05:00:43 | 14.60 | 14.38 | -1.58% |
| DGICA | 2020-11-19 06:00:44 | 14.58 | 14.38 | -1.58% |
| DGICA | 2020-11-19 07:00:44 | 14.58 | 14.38 | -1.58% |
| DGICA | 2020-11-19 08:00:43 | 14.52 | 14.33 | -1.58% |
| DGICA | 2020-11-19 09:00:43 | 14.41 | 14.38 | -1.58% |
| DGICA | 2020-11-19 10:00:43 | 14.46 | 14.33 | -1.58% |
| DGICA | 2020-11-19 11:00:44 | 14.46 | 14.33 | -1.58% |
| DGICA | 2020-11-19 12:00:44 | 14.46 | 14.33 | -1.58% |
| DGICA | 2020-11-19 13:00:42 | 14.46 | 14.33 | -1.58% |
| DGICA | 2020-11-19 14:00:44 | 14.46 | 14.33 | -1.58% |
| DGICA | 2020-11-19 15:00:44 | 199999.99 | 13.90 | -1.58% |
| DGICA | 2020-11-19 16:00:43 | 16.70 | 13.90 | -1.58% |
| DGICA | 2020-11-19 17:00:53 | 14.25 | 14.12 | -1.05% |
| DGICA | 2020-11-19 18:00:44 | 14.22 | 14.05 | -0.77% |
| DGICA | 2020-11-19 19:00:49 | 14.13 | 14.05 | -1.19% |
| DGICA | 2020-11-19 20:00:43 | 14.30 | 14.17 | -0.98% |
| DGICA | 2020-11-19 21:00:44 | 14.18 | 14.12 | -0.84% |
| DGICA | 2020-11-19 22:00:44 | 14.29 | 14.18 | 0.00% |
| DGICA | 2020-11-19 23:00:43 | 14.29 | 14.22 | -0.21% |
| DGICA | 2020-11-20 01:03:06 | 14.54 | 14.00 | 0.85% |
| DGICA | 2020-11-20 02:00:43 | 14.54 | 14.00 | 0.85% |
| DGICA | 2020-11-20 03:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 04:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 05:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 06:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 07:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 08:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 09:00:44 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 10:00:45 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 11:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 12:00:44 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 13:00:44 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 14:00:43 | 14.60 | 14.00 | 0.85% |
| DGICA | 2020-11-20 15:00:44 | 199999.99 | 0.01 | 0.85% |
| DGICA | 2020-11-20 16:00:44 | 19.84 | 13.90 | 0.85% |
| DGICA | 2020-11-20 17:00:54 | 14.29 | 14.11 | -0.98% |
| DGICA | 2020-11-20 18:00:44 | 14.24 | 14.12 | -1.05% |
| DGICA | 2020-11-20 19:00:44 | 14.22 | 14.17 | -0.63% |
| DGICA | 2020-11-20 20:00:43 | 14.21 | 14.17 | -0.63% |
| DGICA | 2020-11-20 21:00:44 | 14.25 | 14.17 | -0.49% |
| DGICA | 2020-11-20 22:00:44 | 14.22 | 14.13 | -0.91% |
| DGICA | 2020-11-20 23:00:42 | 14.29 | 14.23 | 0.07% |
| DGICA | 2020-11-21 01:02:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 02:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 03:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 04:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 05:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 06:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 07:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 08:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 09:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 10:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 11:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 12:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 13:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 14:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 15:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 16:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 17:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 18:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 19:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 20:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 21:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 22:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-21 23:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 01:03:55 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 02:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 03:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 04:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 05:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 06:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 07:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 08:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 09:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 10:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 11:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 12:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 13:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 14:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 15:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 16:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 17:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 18:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 19:00:46 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 20:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 21:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 22:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-22 23:00:48 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 01:03:25 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 02:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 03:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 04:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 05:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 06:00:42 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 07:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 08:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 09:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 10:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 11:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 12:00:45 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 13:00:43 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 14:00:44 | 14.50 | 14.00 | 0.92% |
| DGICA | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 0.92% |
| DGICA | 2020-11-23 16:00:44 | 14.78 | 13.89 | 0.92% |
| DGICA | 2020-11-23 17:00:48 | 14.29 | 14.25 | -0.07% |
| DGICA | 2020-11-23 18:00:45 | 14.26 | 14.18 | -0.49% |
| DGICA | 2020-11-23 19:00:45 | 14.22 | 14.13 | -0.84% |
| DGICA | 2020-11-23 20:00:43 | 14.20 | 14.12 | -0.77% |
| DGICA | 2020-11-23 21:00:43 | 14.19 | 14.15 | -0.84% |
| DGICA | 2020-11-23 22:00:43 | 14.24 | 14.15 | -0.56% |
| DGICA | 2020-11-23 23:00:43 | 14.24 | 14.20 | -0.56% |
| DGICA | 2020-11-24 01:02:51 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 02:00:43 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 03:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 04:00:43 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 05:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 06:00:42 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 07:00:43 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 08:00:42 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 09:00:47 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 10:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 11:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 12:00:47 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 13:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 14:00:44 | 14.50 | 14.00 | -0.56% |
| DGICA | 2020-11-24 15:00:44 | 199999.99 | 0.01 | -0.56% |
| DGICA | 2020-11-24 16:00:46 | 16.20 | 11.03 | -0.56% |
| DGICA | 2020-11-24 17:01:32 | 14.39 | 14.28 | 0.91% |
| DGICA | 2020-11-24 18:00:46 | 14.44 | 14.23 | 1.55% |
| DGICA | 2020-11-24 19:01:05 | 14.49 | 14.45 | 1.97% |
| DGICA | 2020-11-24 20:00:43 | 14.49 | 14.44 | 1.90% |
| DGICA | 2020-11-24 21:00:43 | 14.43 | 14.27 | 1.48% |
| DGICA | 2020-11-24 22:00:44 | 14.41 | 14.30 | 0.84% |
| DGICA | 2020-11-24 23:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 01:02:41 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 02:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 03:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 04:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 05:00:44 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 06:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 07:00:44 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 08:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 09:00:42 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 10:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 11:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 12:00:43 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 13:00:44 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 14:00:44 | 14.55 | 14.03 | 1.62% |
| DGICA | 2020-11-25 15:00:44 | 199999.99 | 0.01 | 1.62% |
| DGICA | 2020-11-25 16:00:44 | 19.84 | 9.52 | 1.62% |
| DGICA | 2020-11-25 18:00:44 | 14.41 | 14.36 | -0.42% |
| DGICA | 2020-11-25 19:00:45 | 14.50 | 14.48 | 0.35% |
| DGICA | 2020-11-25 20:00:44 | 14.49 | 14.28 | -0.14% |
| DGICA | 2020-11-25 21:00:43 | 14.45 | 14.37 | 0.07% |
| DGICA | 2020-11-25 22:00:45 | 14.49 | 14.40 | 0.21% |
| DGICA | 2020-11-25 23:00:44 | 14.45 | 14.42 | -0.07% |
| DGICA | 2020-11-26 01:03:20 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 02:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 03:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 04:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 05:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 06:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 07:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 08:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 09:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 10:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 11:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 12:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 13:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 14:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 15:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 16:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 17:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 18:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 19:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 20:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 21:00:45 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 22:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-26 23:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 01:03:42 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 02:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 03:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 04:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 05:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 06:00:44 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 07:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 08:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 09:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 10:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 11:01:42 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 12:01:03 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 13:00:46 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 14:00:43 | 14.78 | 14.37 | 0.42% |
| DGICA | 2020-11-27 15:00:43 | 199999.99 | 0.01 | 0.42% |
| DGICA | 2020-11-27 16:00:45 | 19.84 | 9.52 | 0.42% |
| DGICA | 2020-11-27 17:00:44 | 14.41 | 14.25 | 0.14% |
| DGICA | 2020-11-27 18:00:45 | 14.15 | 14.09 | -2.08% |
| DGICA | 2020-11-27 19:00:50 | 14.34 | 14.13 | -1.04% |
| DGICA | 2020-11-27 20:00:45 | 14.37 | 13.89 | -0.42% |
| DGICA | 2020-11-27 21:00:44 | 14.40 | 13.89 | -0.42% |
| DGICA | 2020-11-27 22:00:45 | 14.40 | 13.35 | -0.42% |
| DGICA | 2020-11-27 23:00:44 | 14.40 | 13.35 | -0.42% |
| DGICA | 2020-11-28 01:03:01 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 02:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 03:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 04:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 05:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 06:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 07:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 08:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 09:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 10:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 11:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 12:00:45 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 13:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 15:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 16:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 17:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 18:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 19:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 20:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 21:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 22:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-28 23:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 01:03:35 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 02:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 03:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 04:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 05:00:42 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 06:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 07:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 08:00:42 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 09:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 10:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 11:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 12:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 13:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 14:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 15:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 16:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 17:00:44 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 18:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 19:00:45 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 20:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 21:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 22:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-29 23:00:50 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 01:04:03 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 02:00:42 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 03:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 04:00:42 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 05:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 07:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 08:00:42 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 09:00:57 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 10:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 11:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 12:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 13:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 14:00:43 | 14.40 | 13.35 | -0.55% |
| DGICA | 2020-11-30 15:00:43 | 199999.99 | 0.01 | -0.55% |
| DGICA | 2020-11-30 16:00:43 | 14.49 | 13.22 | -0.55% |
| DGICA | 2020-11-30 17:00:44 | 14.35 | 14.19 | -0.70% |
| DGICA | 2020-11-30 18:00:45 | 14.24 | 14.05 | -1.39% |
| DGICA | 2020-11-30 19:00:43 | 14.16 | 14.05 | -2.23% |
| DGICA | 2020-11-30 20:00:43 | 14.10 | 14.05 | -2.23% |
| DGICA | 2020-11-30 21:00:45 | 14.04 | 13.99 | -1.81% |
| DGICA | 2020-11-30 22:00:44 | 13.90 | 13.85 | -3.55% |
| DGICA | 2020-11-30 23:00:43 | 13.99 | 13.97 | -2.71% |
| DGICA | 2020-12-01 01:02:43 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 02:00:42 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 03:00:44 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 04:00:42 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 05:00:42 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 06:00:42 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 07:00:42 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 08:00:43 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 09:00:43 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 10:00:46 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 11:00:43 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 12:00:45 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 13:00:44 | 14.45 | 13.88 | -2.03% |
| DGICA | 2020-12-01 14:00:43 | 14.45 | 13.21 | -2.03% |
| DGICA | 2020-12-01 15:00:44 | 14.45 | 13.90 | -2.03% |
| DGICA | 2020-12-01 16:00:44 | 14.49 | 14.06 | -2.03% |
| DGICA | 2020-12-01 17:00:44 | 14.13 | 14.10 | 1.00% |
| DGICA | 2020-12-01 18:00:44 | 14.28 | 14.13 | 1.07% |
| DGICA | 2020-12-01 19:00:43 | 14.23 | 14.11 | 1.29% |
| DGICA | 2020-12-01 20:00:45 | 14.22 | 14.12 | 1.14% |
| DGICA | 2020-12-01 21:00:45 | 14.17 | 14.09 | 1.29% |
| DGICA | 2020-12-01 22:00:44 | 14.23 | 14.15 | 1.22% |
| DGICA | 2020-12-01 23:00:44 | 14.16 | 14.14 | 1.22% |
| DGICA | 2020-12-02 01:02:57 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 02:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 03:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 04:00:44 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 05:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 06:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 07:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 08:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 09:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 10:00:44 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 11:00:43 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 12:00:44 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 13:00:44 | 14.45 | 13.98 | 0.14% |
| DGICA | 2020-12-02 14:00:45 | 14.45 | 13.21 | 0.14% |
| DGICA | 2020-12-02 15:00:45 | 199999.99 | 13.21 | 0.14% |
| DGICA | 2020-12-02 16:00:43 | 14.49 | 13.98 | 0.14% |
| DGICA | 2020-12-02 17:00:46 | 14.20 | 14.05 | 0.35% |
| DGICA | 2020-12-02 18:00:45 | 14.15 | 14.00 | -0.21% |
| DGICA | 2020-12-02 19:00:45 | 14.03 | 13.93 | -0.99% |
| DGICA | 2020-12-02 20:00:45 | 14.10 | 14.05 | -0.42% |
| DGICA | 2020-12-02 21:00:45 | 14.19 | 14.15 | 0.42% |
| DGICA | 2020-12-02 22:00:44 | 14.20 | 14.15 | 0.28% |
| DGICA | 2020-12-02 23:00:44 | 14.45 | 13.35 | 0.50% |
| DGICA | 2020-12-03 01:02:49 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 02:00:43 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 03:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 04:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 05:00:45 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 06:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 07:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 08:00:43 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 09:00:43 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 10:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 11:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 12:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 13:00:44 | 14.45 | 13.35 | 0.71% |
| DGICA | 2020-12-03 14:00:44 | 14.45 | 13.21 | 0.71% |
| DGICA | 2020-12-03 15:00:44 | 199999.99 | 13.90 | 0.71% |
| DGICA | 2020-12-03 16:00:45 | 14.49 | 13.90 | 0.71% |
| DGICA | 2020-12-03 17:00:45 | 14.15 | 14.02 | -0.92% |
| DGICA | 2020-12-03 18:00:44 | 14.08 | 14.05 | -0.57% |
| DGICA | 2020-12-03 19:00:45 | 14.18 | 14.12 | 0.21% |
| DGICA | 2020-12-03 20:00:44 | 14.18 | 14.12 | 0.21% |
| DGICA | 2020-12-03 21:00:44 | 14.20 | 14.15 | 0.35% |
| DGICA | 2020-12-03 22:00:45 | 14.20 | 14.16 | 0.35% |
| DGICA | 2020-12-03 23:00:44 | 14.18 | 14.16 | 0.35% |
| DGICA | 2020-12-04 00:00:43 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 01:02:54 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 02:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 03:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 04:02:29 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 05:00:43 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 06:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 07:00:43 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 08:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 09:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 10:00:43 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 11:00:43 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 12:00:45 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 13:00:44 | 14.50 | 14.10 | 0.35% |
| DGICA | 2020-12-04 14:00:44 | 14.50 | 13.95 | 0.35% |
| DGICA | 2020-12-04 15:00:44 | 199999.99 | 13.95 | 0.35% |
| DGICA | 2020-12-04 16:00:44 | 15.16 | 13.95 | 0.35% |
| DGICA | 2020-12-04 17:00:44 | 14.18 | 14.14 | -0.21% |
| DGICA | 2020-12-04 18:00:44 | 14.24 | 14.20 | 0.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98