investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-21
DGICA 2026-01-21 05:01:2929.74 8.38 -2.01%
DGICA 2026-01-21 06:01:4820.68 7.62 -2.01%
DGICA 2026-01-21 08:01:4320.68 13.55 -2.01%
DGICA 2026-01-21 09:01:2119.06 18.94 -2.01%
DGICA 2026-01-21 10:01:4120.68 18.94 -2.01%
DGICA 2026-01-21 11:01:2119.13 19.02 0.41%
DGICA 2026-01-21 12:01:3818.74 18.68 -1.70%
DGICA 2026-01-21 14:01:5918.73 18.68 -1.80%
DGICA 2026-01-21 15:01:2418.61 18.57 -2.37%
DGICA 2026-01-21 16:01:4718.71 18.68 -1.80%
DGICA 2026-01-21 17:01:2520.63 16.28 -2.47%
DGICA 2026-01-21 18:01:4420.54 15.75 -2.52%
DGICA 2026-01-21 21:02:240.00 0.00 -2.52%
2026-01-22
DGICA 2026-01-22 05:01:2328.97 8.17 -2.52%
DGICA 2026-01-22 06:01:4029.52 7.43 -2.52%
DGICA 2026-01-22 08:01:4020.54 13.93 -2.52%
DGICA 2026-01-22 09:01:1720.54 18.00 -2.52%
DGICA 2026-01-22 10:01:4220.40 18.00 -2.52%
DGICA 2026-01-22 11:01:1818.77 18.64 0.68%
DGICA 2026-01-22 12:01:3718.64 18.61 0.42%
DGICA 2026-01-22 13:01:2718.72 18.66 0.47%
DGICA 2026-01-22 14:01:5118.68 18.67 0.58%
DGICA 2026-01-22 15:01:2618.84 18.78 1.31%
DGICA 2026-01-22 16:01:4618.78 18.73 1.15%
DGICA 2026-01-22 17:01:140.00 15.67 1.42%
DGICA 2026-01-22 18:01:4720.54 15.67 1.45%
DGICA 2026-01-22 21:01:480.00 0.00 1.45%
2026-01-23
DGICA 2026-01-23 05:01:2622.51 15.67 1.45%
DGICA 2026-01-23 08:01:4220.54 15.67 1.45%
DGICA 2026-01-23 10:01:4318.91 15.67 1.45%
DGICA 2026-01-23 11:01:2718.78 18.57 -0.27%
DGICA 2026-01-23 12:01:3718.55 18.44 -2.05%
DGICA 2026-01-23 13:01:2918.44 18.39 -2.21%
DGICA 2026-01-23 14:01:3918.34 18.28 -2.69%
DGICA 2026-01-23 15:01:3318.35 18.32 -2.58%
DGICA 2026-01-23 16:01:4318.31 18.28 -2.75%
DGICA 2026-01-23 17:01:2222.51 0.00 -2.75%
DGICA 2026-01-23 18:01:5220.45 13.68 -2.71%
DGICA 2026-01-23 21:01:490.00 0.00 -2.71%
2026-01-26
DGICA 2026-01-26 05:01:2418.30 8.05 -2.71%
DGICA 2026-01-26 06:01:4118.30 7.32 -2.71%
DGICA 2026-01-26 07:01:1918.30 7.40 -0.58%
DGICA 2026-01-26 08:01:3918.30 18.25 -0.58%
DGICA 2026-01-26 09:01:2218.30 13.74 -0.27%
DGICA 2026-01-26 10:01:3818.30 13.91 -0.53%
DGICA 2026-01-26 11:01:1918.65 18.48 1.43%
DGICA 2026-01-26 12:01:3918.41 18.39 0.53%
DGICA 2026-01-26 13:01:1618.38 18.30 0.27%
DGICA 2026-01-26 14:01:5018.36 18.30 0.21%
DGICA 2026-01-26 15:01:5718.39 18.32 0.00%
DGICA 2026-01-26 16:01:4918.58 18.53 1.33%
DGICA 2026-01-26 17:01:2020.45 17.05 1.17%
DGICA 2026-01-26 18:01:4320.45 17.05 1.20%
DGICA 2026-01-26 21:02:340.00 0.00 1.20%
2026-01-27
DGICA 2026-01-27 05:01:2128.88 8.14 1.20%
DGICA 2026-01-27 06:01:5329.61 7.41 1.20%
DGICA 2026-01-27 08:01:4420.45 15.75 1.20%
DGICA 2026-01-27 09:01:2118.60 15.75 1.20%
DGICA 2026-01-27 10:01:5020.19 15.75 1.20%
DGICA 2026-01-27 11:01:2518.39 18.23 -1.42%
DGICA 2026-01-27 12:01:4118.27 18.20 -1.64%
DGICA 2026-01-27 13:01:1518.24 18.21 -1.58%
DGICA 2026-01-27 14:01:3918.16 18.14 -1.91%
DGICA 2026-01-27 15:01:2818.18 18.16 -1.91%
DGICA 2026-01-27 16:01:3818.13 18.11 -2.18%
DGICA 2026-01-27 17:01:220.00 0.00 -1.80%
DGICA 2026-01-27 18:01:4420.32 15.75 -1.78%
DGICA 2026-01-27 21:01:480.00 0.00 -1.78%
DGICA 2026-01-27 22:02:4520.32 15.75 -1.78%
2026-01-28
DGICA 2026-01-28 05:01:2722.51 7.99 -1.78%
DGICA 2026-01-28 06:01:4318.27 18.07 -1.78%
DGICA 2026-01-28 07:01:2222.51 7.26 -1.78%
DGICA 2026-01-28 08:01:3920.32 13.68 -1.78%
DGICA 2026-01-28 10:01:3518.27 13.68 -1.78%
DGICA 2026-01-28 11:01:1618.25 18.03 -0.43%
DGICA 2026-01-28 12:01:3718.19 18.14 0.05%
DGICA 2026-01-28 13:01:1618.18 18.16 -0.05%
DGICA 2026-01-28 14:01:3418.18 18.14 0.05%
DGICA 2026-01-28 15:01:1918.27 18.23 0.43%
DGICA 2026-01-28 16:02:0118.24 18.20 0.27%
DGICA 2026-01-28 17:01:3722.51 16.98 -0.05%
DGICA 2026-01-28 18:01:5320.32 16.98 -0.06%
DGICA 2026-01-28 21:02:180.00 0.00 -0.06%
2026-01-29
DGICA 2026-01-29 05:01:2228.33 7.99 -0.06%
DGICA 2026-01-29 06:01:4729.05 7.26 -0.06%
DGICA 2026-01-29 07:01:2228.83 7.26 -0.06%
DGICA 2026-01-29 08:01:3920.32 15.55 -0.06%
DGICA 2026-01-29 10:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184326000509/0001171843-26-000509-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2026-01-29 11:01:1918.43 18.30 0.83%
DGICA 2026-01-29 12:01:4118.27 18.23 0.50%
DGICA 2026-01-29 13:01:2518.35 18.28 0.94%
DGICA 2026-01-29 14:01:4318.20 18.18 0.22%
DGICA 2026-01-29 15:01:5018.24 18.23 0.50%
DGICA 2026-01-29 16:01:4118.35 18.34 1.10%
DGICA 2026-01-29 17:01:280.00 0.00 1.60%
DGICA 2026-01-29 18:01:5620.32 15.55 1.60%
DGICA 2026-01-29 21:02:120.00 0.00 1.60%
2026-01-30
DGICA 2026-01-30 05:01:1928.79 8.00 1.60%
DGICA 2026-01-30 06:01:4729.14 18.14 1.60%
DGICA 2026-01-30 07:01:2729.14 7.38 1.60%
DGICA 2026-01-30 08:01:4420.32 18.18 1.60%
DGICA 2026-01-30 09:01:2020.32 18.27 1.60%
DGICA 2026-01-30 10:01:4018.54 17.00 1.60%
DGICA 2026-01-30 11:01:1818.53 18.45 0.11%
DGICA 2026-01-30 12:01:3818.43 18.35 -0.28%
DGICA 2026-01-30 13:01:2218.31 18.28 -0.88%
DGICA 2026-01-30 14:01:3818.53 18.37 -0.28%
DGICA 2026-01-30 15:01:2318.68 18.60 0.99%
DGICA 2026-01-30 16:01:3618.59 18.57 0.83%
DGICA 2026-01-30 17:01:2518.72 16.50 1.32%
DGICA 2026-01-30 18:01:4618.72 16.50 1.19%
DGICA 2026-01-30 21:02:180.00 0.00 1.19%
2026-02-02
DGICA 2026-02-02 05:01:1622.51 8.21 1.19%
DGICA 2026-02-02 06:01:3622.51 7.51 1.19%
DGICA 2026-02-02 07:01:2422.51 7.49 1.19%
DGICA 2026-02-02 08:01:4320.32 15.55 1.19%
DGICA 2026-02-02 10:01:4118.78 18.57 1.19%
DGICA 2026-02-02 11:01:1819.08 19.03 2.28%
DGICA 2026-02-02 12:01:3819.13 19.03 2.11%
DGICA 2026-02-02 13:01:2319.07 19.05 2.11%
DGICA 2026-02-02 14:01:3719.06 19.03 1.95%
DGICA 2026-02-02 15:01:3918.93 18.91 1.41%
DGICA 2026-02-02 16:01:5618.93 18.89 1.30%
DGICA 2026-02-02 17:01:2022.51 15.75 1.46%
DGICA 2026-02-02 18:01:5322.51 15.75 1.45%
DGICA 2026-02-02 21:02:390.00 0.00 1.45%
2026-02-03
DGICA 2026-02-03 05:01:1729.82 18.60 1.45%
DGICA 2026-02-03 07:01:2130.01 7.51 1.45%
DGICA 2026-02-03 08:01:3522.90 18.61 1.45%
DGICA 2026-02-03 10:01:3922.78 18.61 1.45%
DGICA 2026-02-03 11:01:1519.18 19.02 1.87%
DGICA 2026-02-03 12:01:3718.82 18.71 0.27%
DGICA 2026-02-03 13:01:2818.84 18.78 0.43%
DGICA 2026-02-03 14:01:4718.78 18.75 0.16%
DGICA 2026-02-03 15:01:2318.83 18.80 0.27%
DGICA 2026-02-03 16:01:4518.69 18.66 -0.48%
DGICA 2026-02-03 17:01:2421.00 0.00 -0.75%
DGICA 2026-02-03 18:01:4721.00 14.92 -0.75%
DGICA 2026-02-03 21:02:500.00 0.00 -0.75%
2026-02-04
DGICA 2026-02-04 05:01:2330.08 18.67 -0.75%
DGICA 2026-02-04 06:01:3922.79 18.67 -0.75%
DGICA 2026-02-04 07:01:2022.79 7.63 -0.75%
DGICA 2026-02-04 08:01:3322.79 18.67 -0.75%
DGICA 2026-02-04 10:01:3918.91 18.67 -0.75%
DGICA 2026-02-04 11:01:1619.11 18.86 0.96%
DGICA 2026-02-04 12:01:5419.09 19.03 1.33%
DGICA 2026-02-04 13:01:2419.10 19.05 1.44%
DGICA 2026-02-04 14:01:5819.11 19.07 1.65%
DGICA 2026-02-04 15:01:2319.15 19.11 1.76%
DGICA 2026-02-04 16:01:4419.04 19.03 1.28%
DGICA 2026-02-04 17:01:150.00 0.00 0.69%
DGICA 2026-02-04 18:01:4222.79 14.92 0.69%
DGICA 2026-02-04 21:02:590.00 0.00 0.69%
2026-02-05
DGICA 2026-02-05 05:01:2620.99 18.78 0.69%
DGICA 2026-02-05 06:01:4320.82 18.75 0.69%
DGICA 2026-02-05 07:01:2820.82 7.58 0.69%
DGICA 2026-02-05 08:01:4320.82 18.78 0.69%
DGICA 2026-02-05 09:01:1720.82 14.92 0.69%
DGICA 2026-02-05 10:01:3922.57 15.08 0.69%
2026-02-06
DGICA 2026-02-06 10:02:2321.00 19.07 1.27%
DGICA 2026-02-06 11:01:2019.45 19.26 1.16%
DGICA 2026-02-06 12:01:4219.11 19.09 -0.26%
DGICA 2026-02-06 13:01:2619.12 19.05 -0.42%
DGICA 2026-02-06 14:01:4619.02 18.96 -0.53%
DGICA 2026-02-06 15:01:2718.96 18.94 -1.11%
DGICA 2026-02-06 16:01:4719.04 19.03 -0.63%
DGICA 2026-02-06 17:01:2619.34 19.02 -0.90%
DGICA 2026-02-06 18:01:4319.34 19.02 -0.89%
DGICA 2026-02-06 19:01:2419.34 19.05 -0.89%
DGICA 2026-02-06 20:01:4419.33 18.70 -0.89%
DGICA 2026-02-06 21:01:260.00 0.00 -0.89%
2026-02-09
DGICA 2026-02-09 05:01:2620.97 18.80 -0.89%
DGICA 2026-02-09 06:01:4619.16 18.80 -0.89%
DGICA 2026-02-09 07:01:2619.13 7.60 -0.89%
DGICA 2026-02-09 08:01:4119.13 18.80 -0.89%
DGICA 2026-02-09 09:01:2119.03 18.80 -0.89%
DGICA 2026-02-09 11:01:1818.74 18.70 -1.30%
DGICA 2026-02-09 12:01:4018.68 18.66 -1.57%
DGICA 2026-02-09 13:01:2318.82 18.80 -0.89%
DGICA 2026-02-09 14:01:3818.75 18.73 -1.20%
DGICA 2026-02-09 15:01:2418.55 18.53 -2.30%
DGICA 2026-02-09 16:02:1118.53 18.51 -2.40%
DGICA 2026-02-09 17:01:190.00 16.80 -1.57%
DGICA 2026-02-09 18:01:3622.79 16.80 -1.58%
2026-02-10
DGICA 2026-02-10 05:01:2929.88 18.55 -1.58%
DGICA 2026-02-10 06:01:4319.16 7.59 0.68%
DGICA 2026-02-10 07:01:1919.16 7.48 -0.53%
DGICA 2026-02-10 08:01:4419.16 14.92 -0.53%
DGICA 2026-02-10 09:01:2819.16 18.50 -0.37%
DGICA 2026-02-10 10:01:4719.16 18.39 -0.90%
DGICA 2026-02-10 11:01:2118.85 18.75 0.37%
DGICA 2026-02-10 12:01:3618.66 18.62 -0.16%
DGICA 2026-02-10 13:01:3718.79 18.75 0.58%
DGICA 2026-02-10 14:10:0318.77 18.73 0.47%
DGICA 2026-02-10 15:01:4218.72 18.69 0.21%
DGICA 2026-02-10 16:01:4418.78 18.73 0.42%
DGICA 2026-02-10 17:01:2619.16 16.30 0.42%
DGICA 2026-02-10 18:02:3119.16 16.30 0.43%
DGICA 2026-02-10 21:03:270.00 0.00 0.43%
2026-02-11
DGICA 2026-02-11 05:01:2230.00 18.62 0.43%
DGICA 2026-02-11 06:01:4019.16 18.61 0.43%
DGICA 2026-02-11 07:01:2019.16 7.50 0.43%
DGICA 2026-02-11 08:01:3719.16 18.62 0.43%
DGICA 2026-02-11 10:01:3619.16 18.60 0.43%
DGICA 2026-02-11 11:01:3518.66 18.61 -0.64%
DGICA 2026-02-11 12:01:3918.52 18.44 -1.34%
DGICA 2026-02-11 13:01:1918.60 18.55 -0.91%
DGICA 2026-02-11 14:01:4218.70 18.66 -0.37%
DGICA 2026-02-11 15:01:1918.71 18.68 -0.16%
DGICA 2026-02-11 16:01:4618.69 18.68 -0.37%
DGICA 2026-02-11 17:01:2119.15 14.92 -0.43%
DGICA 2026-02-11 21:01:460.00 0.00 -0.43%
2026-02-12
DGICA 2026-02-12 05:01:2629.85 18.52 -0.43%
DGICA 2026-02-12 06:01:5719.16 18.52 -0.43%
DGICA 2026-02-12 07:01:2819.16 7.47 -0.43%
DGICA 2026-02-12 08:01:4319.16 18.52 -0.43%
DGICA 2026-02-12 10:01:4419.16 14.92 -0.43%
DGICA 2026-02-12 11:01:4718.81 18.53 0.80%
DGICA 2026-02-12 12:02:1018.65 18.60 0.00%
DGICA 2026-02-12 13:07:0518.60 18.52 -0.64%
DGICA 2026-02-12 14:01:4318.61 18.57 -0.37%
DGICA 2026-02-12 15:01:3918.70 18.64 0.00%
DGICA 2026-02-12 16:01:4618.80 18.73 0.69%
DGICA 2026-02-12 17:01:5919.15 14.92 0.11%
DGICA 2026-02-12 21:02:570.00 0.00 0.11%
2026-02-13
DGICA 2026-02-13 05:02:4829.87 18.48 0.11%
DGICA 2026-02-13 06:01:4322.65 18.51 0.11%
DGICA 2026-02-13 07:01:2122.51 7.47 0.11%
DGICA 2026-02-13 08:02:4622.65 18.51 0.11%
DGICA 2026-02-13 09:01:4622.60 18.51 0.11%
DGICA 2026-02-13 10:01:5122.65 18.53 0.11%
DGICA 2026-02-13 11:01:5618.60 18.42 -0.80%
DGICA 2026-02-13 12:01:3918.53 18.46 -0.80%
DGICA 2026-02-13 13:02:0018.54 18.53 -0.75%
DGICA 2026-02-13 14:02:0618.60 18.55 -0.43%
DGICA 2026-02-13 15:01:2018.66 18.62 -0.16%
DGICA 2026-02-13 16:01:3918.68 18.66 0.05%
DGICA 2026-02-13 17:01:170.00 0.00 0.16%
DGICA 2026-02-13 18:01:3718.74 14.92 0.16%
DGICA 2026-02-13 20:01:3818.70 14.92 0.16%
DGICA 2026-02-13 21:02:110.00 0.00 0.16%
2026-02-17
DGICA 2026-02-17 05:01:2529.92 8.22 0.16%
DGICA 2026-02-17 06:01:3721.00 18.52 0.16%
DGICA 2026-02-17 07:01:1921.00 7.54 0.16%
DGICA 2026-02-17 08:01:4318.70 16.98 -0.75%
DGICA 2026-02-17 10:01:3718.70 16.46 -0.75%
DGICA 2026-02-17 11:01:1819.15 18.94 2.41%
DGICA 2026-02-17 12:01:4218.93 18.89 1.29%
DGICA 2026-02-17 13:01:2118.97 18.94 1.34%
DGICA 2026-02-17 14:01:3718.97 18.96 1.45%
DGICA 2026-02-17 15:01:2118.98 18.96 1.45%
DGICA 2026-02-17 16:01:3918.95 18.94 1.34%
DGICA 2026-02-17 17:01:2019.38 0.00 1.34%
DGICA 2026-02-17 18:01:3819.38 16.46 1.34%
DGICA 2026-02-17 22:03:140.00 0.00 1.34%
2026-02-18
DGICA 2026-02-18 05:01:1930.30 7.58 1.34%
DGICA 2026-02-18 06:01:4022.79 7.58 1.34%
DGICA 2026-02-18 08:01:4022.79 14.92 1.34%
DGICA 2026-02-18 10:01:4324.31 13.75 1.34%
DGICA 2026-02-18 11:01:1918.65 18.55 -1.87%
DGICA 2026-02-18 12:01:3918.53 18.50 -2.25%
DGICA 2026-02-18 13:01:2118.52 18.50 -2.25%
DGICA 2026-02-18 14:01:4018.57 18.53 -1.98%
DGICA 2026-02-18 15:01:2318.55 18.52 -2.19%
DGICA 2026-02-18 16:01:4318.59 18.57 -1.87%
DGICA 2026-02-18 17:01:190.00 0.00 -1.76%
DGICA 2026-02-18 18:01:3920.32 14.92 -1.74%
DGICA 2026-02-18 20:01:4020.32 17.03 -1.74%
DGICA 2026-02-18 21:02:470.00 0.00 -1.74%
2026-02-19
DGICA 2026-02-19 05:01:2221.00 7.64 -1.74%
DGICA 2026-02-19 06:01:4221.00 7.45 -1.74%
DGICA 2026-02-19 07:01:3421.00 18.12 -1.74%
DGICA 2026-02-19 07:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184326000917/0001171843-26-000917-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2026-02-19 08:01:3820.32 18.12 -1.74%
DGICA 2026-02-19 09:01:2018.62 18.12 -1.74%
DGICA 2026-02-19 11:01:1817.63 17.23 -5.70%
DGICA 2026-02-19 12:01:4217.74 17.71 -4.59%
DGICA 2026-02-19 13:01:2017.82 17.76 -4.38%
DGICA 2026-02-19 14:01:3817.97 17.87 -3.48%
DGICA 2026-02-19 15:01:2017.86 17.84 -3.96%
DGICA 2026-02-19 16:01:4117.68 17.64 -4.96%
DGICA 2026-02-19 17:01:210.00 16.78 -6.28%
DGICA 2026-02-19 18:01:4019.48 16.78 -6.39%
DGICA 2026-02-19 21:02:410.00 0.00 -6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.