$DGICA: Donegal Group, Inc. - Class A Common Stock
2025-06-09 DGICA 2025-06-09 01:00:59 0.00 0.00 -0.41% DGICA 2025-06-09 05:01:01 22.85 19.21 -0.41% DGICA 2025-06-09 10:01:21 19.27 19.07 -1.99% DGICA 2025-06-09 11:01:03 19.15 19.09 -1.69% DGICA 2025-06-09 12:01:18 19.28 19.18 -1.43% DGICA 2025-06-09 13:01:04 19.31 19.28 -0.97% DGICA 2025-06-09 14:01:24 19.44 19.39 -0.15% DGICA 2025-06-09 15:01:02 19.49 19.44 0.00% DGICA 2025-06-09 16:01:23 22.07 19.14 -0.61% DGICA 2025-06-09 17:01:00 19.74 12.39 -0.62% DGICA 2025-06-09 18:01:25 21.46 17.43 -0.62% DGICA 2025-06-09 19:01:03 21.47 17.43 -0.62% DGICA 2025-06-09 20:01:19 0.00 0.00 -0.62% 2025-06-10 DGICA 2025-06-10 05:00:57 30.97 12.39 -0.62% DGICA 2025-06-10 08:01:23 27.14 16.64 -0.62% DGICA 2025-06-10 09:01:00 24.41 16.64 -0.62% DGICA 2025-06-10 10:01:25 19.35 19.16 -0.87% DGICA 2025-06-10 11:01:01 19.19 19.12 -1.18% DGICA 2025-06-10 12:01:25 19.10 18.98 -1.69% DGICA 2025-06-10 13:01:03 19.06 19.00 -1.64% DGICA 2025-06-10 14:01:18 19.07 19.03 -1.64% DGICA 2025-06-10 15:01:00 19.00 18.96 -1.90% DGICA 2025-06-10 16:01:19 22.07 18.12 -2.00% DGICA 2025-06-10 17:01:00 19.30 18.60 -2.01% DGICA 2025-06-10 18:01:23 19.30 16.73 -2.01% DGICA 2025-06-10 20:01:22 0.00 0.00 -2.01% 2025-06-11 DGICA 2025-06-11 05:01:04 19.30 12.39 -2.01% DGICA 2025-06-11 06:01:19 19.30 18.43 -2.01% DGICA 2025-06-11 07:00:57 19.30 19.00 -2.01% DGICA 2025-06-11 10:01:24 19.10 18.96 0.57% DGICA 2025-06-11 11:01:00 19.08 19.05 0.46% DGICA 2025-06-11 12:01:18 19.14 19.10 0.88% DGICA 2025-06-11 13:00:58 19.18 19.12 0.88% DGICA 2025-06-11 14:01:16 19.13 19.11 0.77% DGICA 2025-06-11 15:00:59 19.11 19.10 0.77% DGICA 2025-06-11 16:01:18 22.07 18.12 0.46% DGICA 2025-06-11 17:00:57 20.95 17.05 0.47% DGICA 2025-06-11 19:01:02 20.95 18.69 0.47% DGICA 2025-06-11 20:01:18 0.00 0.00 0.47% 2025-06-12 DGICA 2025-06-12 05:01:03 25.25 12.39 0.47% DGICA 2025-06-12 08:01:23 19.15 16.64 0.47% DGICA 2025-06-12 09:01:02 23.82 16.64 0.47% DGICA 2025-06-12 10:01:22 19.10 19.03 0.21% DGICA 2025-06-12 11:01:00 19.18 19.14 0.58% DGICA 2025-06-12 12:01:24 19.20 19.17 0.69% DGICA 2025-06-12 13:00:57 19.16 19.12 0.42% DGICA 2025-06-12 14:01:19 19.24 19.21 0.90% DGICA 2025-06-12 15:01:00 19.31 19.27 1.27% DGICA 2025-06-12 16:01:16 22.07 18.20 1.42% DGICA 2025-06-12 17:01:02 21.37 18.95 1.42% DGICA 2025-06-12 18:01:21 21.37 16.98 1.42% DGICA 2025-06-12 20:01:18 0.00 0.00 1.42% 2025-06-13 DGICA 2025-06-13 12:01:18 19.05 19.03 -1.47% DGICA 2025-06-13 13:01:02 19.09 19.03 -1.21% DGICA 2025-06-13 14:01:24 19.05 19.02 -1.47% DGICA 2025-06-13 15:01:03 19.03 19.01 -1.57% DGICA 2025-06-13 16:01:26 22.07 18.12 -2.41% DGICA 2025-06-13 17:01:00 19.20 18.48 -2.38% DGICA 2025-06-13 18:01:23 25.25 16.64 -2.38% DGICA 2025-06-13 20:01:25 0.00 0.00 -2.38% 2025-06-16 DGICA 2025-06-16 05:01:05 25.25 18.85 -2.38% DGICA 2025-06-16 08:01:21 20.95 18.85 -2.38% DGICA 2025-06-16 10:01:27 19.29 19.25 2.12% DGICA 2025-06-16 11:01:00 19.35 19.32 2.64% DGICA 2025-06-16 12:01:20 19.63 19.55 3.73% DGICA 2025-06-16 13:01:02 19.33 19.30 2.38% DGICA 2025-06-16 14:01:23 19.27 19.20 2.12% DGICA 2025-06-16 15:01:01 19.23 19.19 1.86% DGICA 2025-06-16 16:01:22 22.07 18.85 1.60% DGICA 2025-06-16 17:00:59 19.53 18.85 1.64% DGICA 2025-06-16 18:01:23 25.25 18.85 1.64% DGICA 2025-06-16 20:01:18 0.00 0.00 1.64% 2025-06-17 DGICA 2025-06-17 05:01:31 25.25 18.85 1.64% DGICA 2025-06-17 09:00:56 24.88 18.85 1.64% DGICA 2025-06-17 10:01:21 19.12 19.05 -0.05% DGICA 2025-06-17 11:00:58 19.22 19.07 0.00% DGICA 2025-06-17 12:01:20 19.19 19.12 0.21% DGICA 2025-06-17 13:01:02 19.22 19.20 0.42% DGICA 2025-06-17 14:01:21 19.34 19.16 0.27% DGICA 2025-06-17 15:01:05 19.22 19.19 0.42% DGICA 2025-06-17 16:01:20 22.07 18.85 -0.32% DGICA 2025-06-17 17:00:59 25.25 18.85 -0.31% DGICA 2025-06-17 20:01:23 0.00 0.00 -0.31% 2025-06-18 DGICA 2025-06-18 05:01:07 25.25 18.85 -0.31% DGICA 2025-06-18 06:01:27 20.91 18.85 -0.31% DGICA 2025-06-18 07:01:05 25.25 18.85 -0.31% DGICA 2025-06-18 09:01:05 24.66 18.85 -0.31% DGICA 2025-06-18 10:01:22 19.18 19.05 0.21% DGICA 2025-06-18 11:01:06 19.27 19.21 0.84% DGICA 2025-06-18 12:01:18 19.22 19.20 0.78% DGICA 2025-06-18 13:01:00 19.24 19.21 0.89% DGICA 2025-06-18 14:01:23 19.27 19.17 0.84% DGICA 2025-06-18 15:01:06 19.16 19.14 0.47% DGICA 2025-06-18 16:01:28 22.07 18.85 -0.57% DGICA 2025-06-18 17:01:02 19.34 18.85 -0.58% DGICA 2025-06-18 18:01:20 25.25 18.85 -0.58% DGICA 2025-06-18 20:01:25 0.00 0.00 -0.58% 2025-06-20 DGICA 2025-06-20 05:00:55 25.25 18.85 -0.58% DGICA 2025-06-20 09:00:57 24.85 18.85 -0.58% DGICA 2025-06-20 10:01:22 19.21 19.07 0.79% DGICA 2025-06-20 11:01:00 19.35 19.32 1.99% DGICA 2025-06-20 12:01:19 19.16 19.12 0.94% DGICA 2025-06-20 13:00:58 19.23 19.21 1.36% DGICA 2025-06-20 14:01:24 19.16 19.14 1.05% DGICA 2025-06-20 15:00:58 19.11 19.07 0.79% DGICA 2025-06-20 16:06:21 19.43 18.85 0.58% DGICA 2025-06-20 18:07:59 21.13 18.85 0.58% DGICA 2025-06-20 19:01:14 23.22 18.85 0.58% DGICA 2025-06-20 20:01:19 0.00 0.00 0.58% 2025-06-23 DGICA 2025-06-23 05:00:58 30.51 18.98 0.58% DGICA 2025-06-23 06:01:19 30.51 18.85 0.58% DGICA 2025-06-23 07:00:58 30.51 18.96 0.58% DGICA 2025-06-23 09:02:39 19.45 18.89 0.58% DGICA 2025-06-23 10:03:10 19.41 19.32 1.74% DGICA 2025-06-23 11:01:06 19.40 19.35 1.79% DGICA 2025-06-23 12:01:12 19.44 19.42 1.90% DGICA 2025-06-23 13:01:07 19.43 19.41 1.90% DGICA 2025-06-23 14:01:18 19.50 19.48 2.27% DGICA 2025-06-23 15:01:03 19.52 19.51 2.37% DGICA 2025-06-23 16:01:18 19.68 19.51 2.74% DGICA 2025-06-23 17:01:05 19.97 19.20 2.73% DGICA 2025-06-23 18:01:15 20.70 18.85 2.73% DGICA 2025-06-23 20:01:12 0.00 0.00 2.73% 2025-06-24 DGICA 2025-06-24 05:01:03 20.70 18.85 2.73% DGICA 2025-06-24 09:01:03 20.00 19.10 2.73% DGICA 2025-06-24 10:01:15 19.58 19.50 -0.26% DGICA 2025-06-24 11:01:05 19.69 19.57 0.16% DGICA 2025-06-24 12:01:17 19.50 19.48 -0.37% DGICA 2025-06-24 13:01:13 19.40 19.37 -0.94% DGICA 2025-06-24 14:01:18 19.49 19.39 -0.73% DGICA 2025-06-24 15:01:04 19.46 19.44 -0.68% DGICA 2025-06-24 16:01:21 20.70 19.20 -1.15% DGICA 2025-06-24 17:01:10 19.72 18.85 -1.12% DGICA 2025-06-24 18:01:19 20.70 18.85 -1.12% DGICA 2025-06-24 20:01:12 0.00 0.00 0.15% 2025-06-25 DGICA 2025-06-25 05:01:07 20.70 7.74 0.15% DGICA 2025-06-25 08:01:18 20.70 17.53 0.15% DGICA 2025-06-25 09:01:07 19.70 19.00 0.15% DGICA 2025-06-25 10:01:20 19.30 19.20 -0.51% DGICA 2025-06-25 11:01:08 19.36 19.23 -0.31% DGICA 2025-06-25 12:01:20 19.39 19.28 -0.20% DGICA 2025-06-25 13:01:07 19.27 19.25 -0.41% DGICA 2025-06-25 14:01:19 19.49 19.46 0.66% DGICA 2025-06-25 15:01:05 19.54 19.53 0.97% DGICA 2025-06-25 16:01:17 19.60 19.46 0.87% DGICA 2025-06-25 17:01:07 19.91 19.14 0.88% DGICA 2025-06-25 18:01:18 20.70 16.64 0.88% DGICA 2025-06-25 19:01:13 20.70 17.43 2.89% DGICA 2025-06-25 20:01:14 0.00 0.00 2.89% 2025-06-26 DGICA 2025-06-26 05:01:08 20.70 7.81 2.89% DGICA 2025-06-26 08:01:16 20.70 17.75 2.89% DGICA 2025-06-26 10:01:16 19.58 19.50 0.21% DGICA 2025-06-26 11:01:02 19.58 19.51 0.36% DGICA 2025-06-26 12:01:18 19.57 19.50 0.10% DGICA 2025-06-26 13:01:08 19.56 19.51 0.10% DGICA 2025-06-26 14:01:16 19.60 19.57 0.41% DGICA 2025-06-26 15:01:04 19.62 19.57 0.47% DGICA 2025-06-26 16:01:13 19.75 19.62 0.93% DGICA 2025-06-26 17:01:03 20.70 19.30 0.92% DGICA 2025-06-26 18:01:24 20.70 15.99 0.92% DGICA 2025-06-26 20:01:18 0.00 0.00 0.92% 2025-06-27 DGICA 2025-06-27 05:00:40 20.70 18.85 0.92% DGICA 2025-06-27 10:00:41 19.85 19.75 0.61% DGICA 2025-06-27 11:00:36 19.95 19.87 1.33% DGICA 2025-06-27 12:00:40 19.84 19.80 0.77% DGICA 2025-06-27 13:00:34 19.85 19.80 0.77% DGICA 2025-06-27 14:00:39 19.80 19.78 0.51% DGICA 2025-06-27 15:00:46 19.79 19.75 0.46% DGICA 2025-06-27 16:00:38 19.97 19.96 1.43% DGICA 2025-06-27 17:00:33 20.70 18.85 1.27% DGICA 2025-06-27 21:00:33 0.00 0.00 1.27% 2025-06-30 DGICA 2025-06-30 05:00:39 22.46 7.98 1.27% DGICA 2025-06-30 08:00:40 22.46 17.84 1.27% DGICA 2025-06-30 09:00:39 21.73 19.94 1.27% DGICA 2025-06-30 10:00:38 20.15 20.10 0.86% DGICA 2025-06-30 11:00:36 19.90 19.87 -0.25% DGICA 2025-06-30 12:00:36 19.83 19.77 -0.66% DGICA 2025-06-30 13:00:37 19.89 19.87 -0.30% DGICA 2025-06-30 14:00:45 19.89 19.85 -0.25% DGICA 2025-06-30 15:00:36 20.06 20.03 0.51% DGICA 2025-06-30 16:00:45 20.03 20.01 0.41% DGICA 2025-06-30 17:00:40 20.43 19.64 0.45% DGICA 2025-06-30 18:00:46 22.36 17.76 0.45% DGICA 2025-06-30 18:08:35 Donegal Group: Margin Growth And Increasing Dividend Yields DGICA 2025-06-30 21:00:32 0.00 0.00 0.45% 2025-07-01 DGICA 2025-07-01 05:00:39 22.46 17.23 0.45% DGICA 2025-07-01 08:00:42 20.30 19.60 0.45% DGICA 2025-07-01 10:00:36 20.02 19.86 -0.40% DGICA 2025-07-01 11:00:38 19.96 19.92 -0.40% DGICA 2025-07-01 12:00:37 19.75 19.71 -1.40% DGICA 2025-07-01 13:00:38 19.77 19.71 -1.35% DGICA 2025-07-01 14:00:47 19.77 19.73 -1.40% DGICA 2025-07-01 15:00:39 19.69 19.67 -1.65% DGICA 2025-07-01 16:00:39 19.55 19.53 -2.41% DGICA 2025-07-01 17:00:41 21.59 19.17 -2.35% DGICA 2025-07-01 18:00:38 21.59 17.14 -2.35% DGICA 2025-07-01 21:00:35 0.00 0.00 -2.35% 2025-07-02 DGICA 2025-07-02 05:00:40 22.46 17.14 -2.35% DGICA 2025-07-02 08:00:41 21.59 17.46 -2.35% DGICA 2025-07-02 09:00:38 20.50 17.71 -2.35% DGICA 2025-07-02 10:00:40 19.31 19.14 -1.60% DGICA 2025-07-02 11:00:35 19.00 18.95 -2.90% DGICA 2025-07-02 12:00:38 18.74 18.71 -3.99% DGICA 2025-07-02 13:00:39 18.93 18.89 -3.20% DGICA 2025-07-02 14:00:46 18.96 18.93 -3.00% DGICA 2025-07-02 15:00:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184325004283/0001171843-25-004283-index.htm 8-K - DONEGAL GROUP INC (0000800457) (Filer) DGICA 2025-07-02 15:00:36 18.91 18.89 -3.20% DGICA 2025-07-02 16:00:40 18.95 18.94 -3.00% DGICA 2025-07-02 17:00:43 20.00 18.50 -3.17% DGICA 2025-07-02 21:00:47 0.00 0.00 -3.17% 2025-07-03 DGICA 2025-07-03 05:00:40 22.46 17.16 -3.17% DGICA 2025-07-03 07:00:42 21.71 17.16 -3.17% DGICA 2025-07-03 08:00:48 21.02 17.37 -3.17% DGICA 2025-07-03 09:00:43 21.02 17.16 -3.17% DGICA 2025-07-03 10:00:42 19.09 19.03 0.66% DGICA 2025-07-03 11:00:41 19.09 19.07 0.82% DGICA 2025-07-03 12:00:41 19.18 19.14 1.28% DGICA 2025-07-03 13:00:37 19.33 19.32 2.10% DGICA 2025-07-03 14:00:36 20.53 19.18 2.22% DGICA 2025-07-03 15:00:39 0.00 19.18 2.22% DGICA 2025-07-03 17:00:39 21.02 19.18 2.22% DGICA 2025-07-03 18:00:39 0.00 0.00 2.22% 2025-07-07 DGICA 2025-07-07 05:00:48 19.30 17.30 -0.16% DGICA 2025-07-07 06:00:47 19.30 17.52 -0.16% DGICA 2025-07-07 09:00:48 19.30 17.53 -0.16% DGICA 2025-07-07 10:00:46 19.31 19.21 -0.37% DGICA 2025-07-07 11:00:49 19.18 19.11 -1.00% DGICA 2025-07-07 12:00:39 19.04 19.01 -1.58% DGICA 2025-07-07 13:00:35 19.02 18.96 -1.95% DGICA 2025-07-07 14:00:40 19.09 19.07 -1.32% DGICA 2025-07-07 15:00:33 19.05 19.02 -1.58% DGICA 2025-07-07 16:00:40 19.02 19.00 -1.69% DGICA 2025-07-07 17:00:42 19.41 18.75 -1.55% DGICA 2025-07-07 18:00:43 21.71 18.75 -1.55% DGICA 2025-07-07 21:00:36 0.00 0.00 -1.55% 2025-07-08 DGICA 2025-07-08 05:00:45 22.46 7.62 -1.55% DGICA 2025-07-08 07:00:33 22.46 18.96 -1.55% DGICA 2025-07-08 08:00:38 21.71 18.96 -1.55% DGICA 2025-07-08 09:00:38 21.71 14.44 -1.55% DGICA 2025-07-08 10:00:37 19.05 18.86 -0.52% DGICA 2025-07-08 11:00:36 18.90 18.85 -0.88% DGICA 2025-07-08 12:00:37 19.13 19.11 0.52% DGICA 2025-07-08 13:00:39 19.14 19.11 0.41% DGICA 2025-07-08 14:00:39 19.14 19.11 0.57% DGICA 2025-07-08 15:00:41 19.04 19.00 0.05% DGICA 2025-07-08 16:00:43 18.89 18.87 -0.78% DGICA 2025-07-08 17:00:45 19.24 18.50 -0.84% DGICA 2025-07-08 18:00:45 21.01 16.93 -0.84% DGICA 2025-07-08 20:00:46 21.01 16.92 -0.84% DGICA 2025-07-08 21:00:42 0.00 0.00 -0.84%