investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-22
DGICA 2025-10-22 10:01:4319.20 19.11 -0.63%
DGICA 2025-10-22 11:01:2619.25 19.21 -0.42%
DGICA 2025-10-22 12:01:5819.30 19.26 -0.05%
DGICA 2025-10-22 13:01:5219.22 19.19 -0.42%
DGICA 2025-10-22 14:02:0319.23 19.20 -0.52%
DGICA 2025-10-22 15:01:4119.28 19.26 -0.16%
DGICA 2025-10-22 16:02:0819.72 18.96 0.21%
DGICA 2025-10-22 18:02:0120.00 16.92 0.21%
DGICA 2025-10-22 20:02:000.00 0.00 0.21%
2025-10-23
DGICA 2025-10-23 04:02:070.00 19.28 0.21%
DGICA 2025-10-23 05:01:5019.71 19.20 0.21%
DGICA 2025-10-23 06:02:0119.71 7.74 0.21%
DGICA 2025-10-23 07:01:3619.71 19.14 0.21%
DGICA 2025-10-23 08:01:5619.71 16.01 0.21%
DGICA 2025-10-23 09:01:3319.71 19.21 0.21%
DGICA 2025-10-23 10:01:5519.39 19.28 -0.16%
DGICA 2025-10-23 11:01:2819.44 19.39 0.47%
DGICA 2025-10-23 12:01:5119.37 19.35 0.10%
DGICA 2025-10-23 13:01:3819.37 19.34 0.00%
DGICA 2025-10-23 14:01:5119.33 19.30 -0.16%
DGICA 2025-10-23 15:01:3619.34 19.32 0.00%
DGICA 2025-10-23 16:02:0019.71 19.23 -0.16%
DGICA 2025-10-23 17:01:4419.71 18.94 -0.16%
DGICA 2025-10-23 18:01:5719.71 13.72 -0.16%
DGICA 2025-10-23 20:02:010.00 0.00 -0.16%
2025-10-24
DGICA 2025-10-24 04:02:010.00 19.26 -0.16%
DGICA 2025-10-24 05:01:4130.89 19.26 -0.16%
DGICA 2025-10-24 06:02:0430.89 7.73 -0.16%
DGICA 2025-10-24 07:01:3821.16 19.23 -0.16%
DGICA 2025-10-24 09:01:3221.16 13.81 -0.16%
DGICA 2025-10-24 10:01:4919.45 19.20 0.88%
DGICA 2025-10-24 11:01:2919.28 19.25 -0.26%
DGICA 2025-10-24 12:01:5119.29 19.27 -0.16%
DGICA 2025-10-24 13:01:4019.27 19.23 -0.31%
DGICA 2025-10-24 14:02:0019.24 19.21 -0.36%
DGICA 2025-10-24 15:01:4119.15 19.12 -0.88%
DGICA 2025-10-24 16:02:020.00 18.73 -0.98%
DGICA 2025-10-24 17:01:4221.16 18.73 -0.98%
DGICA 2025-10-24 18:02:0621.16 13.72 -0.98%
DGICA 2025-10-24 20:02:000.00 0.00 -0.98%
2025-10-27
DGICA 2025-10-27 04:02:220.00 18.92 -0.98%
DGICA 2025-10-27 05:01:5130.38 18.92 -0.98%
DGICA 2025-10-27 06:02:1930.57 7.65 -0.98%
DGICA 2025-10-27 07:01:5821.16 18.98 -0.98%
DGICA 2025-10-27 09:02:0521.16 19.02 -0.98%
DGICA 2025-10-27 10:02:1819.12 19.07 0.00%
DGICA 2025-10-27 11:01:5319.18 19.14 0.36%
DGICA 2025-10-27 12:02:1619.16 19.14 0.26%
DGICA 2025-10-27 13:01:5919.11 19.09 0.00%
DGICA 2025-10-27 14:02:2419.14 19.11 0.10%
DGICA 2025-10-27 15:02:0519.15 19.12 0.21%
DGICA 2025-10-27 16:02:010.00 19.07 0.88%
DGICA 2025-10-27 17:01:4621.16 19.07 0.89%
DGICA 2025-10-27 20:02:030.00 0.00 0.89%
2025-10-28
DGICA 2025-10-28 04:02:040.00 19.12 0.89%
DGICA 2025-10-28 05:01:3830.83 19.18 0.89%
DGICA 2025-10-28 06:01:5630.83 7.71 0.89%
DGICA 2025-10-28 07:01:3421.16 19.11 0.89%
DGICA 2025-10-28 08:02:0521.16 19.16 0.89%
DGICA 2025-10-28 09:01:4820.00 19.16 0.89%
DGICA 2025-10-28 10:01:5519.06 18.86 -1.57%
DGICA 2025-10-28 11:01:2819.11 19.07 -0.89%
DGICA 2025-10-28 12:02:0219.06 19.02 -1.10%
DGICA 2025-10-28 13:01:4919.05 19.03 -1.20%
DGICA 2025-10-28 14:01:5418.93 18.91 -1.73%
DGICA 2025-10-28 15:01:3318.96 18.94 -1.67%
DGICA 2025-10-28 16:01:5918.98 0.00 -1.47%
DGICA 2025-10-28 17:01:4219.36 18.00 -1.45%
DGICA 2025-10-28 18:01:4720.00 18.00 -1.45%
DGICA 2025-10-28 20:01:460.00 0.00 -1.45%
2025-10-29
DGICA 2025-10-29 05:01:2930.36 7.60 -1.45%
DGICA 2025-10-29 07:01:2721.16 17.25 -1.45%
DGICA 2025-10-29 08:01:5021.16 17.25 1.04%
DGICA 2025-10-29 10:01:4819.02 18.84 0.21%
DGICA 2025-10-29 11:01:2718.93 18.89 -0.36%
DGICA 2025-10-29 12:01:5518.97 18.95 -0.05%
DGICA 2025-10-29 13:01:2818.93 18.89 -0.36%
DGICA 2025-10-29 14:01:4818.90 18.87 -0.36%
DGICA 2025-10-29 15:01:3118.68 18.64 -1.66%
DGICA 2025-10-29 16:01:560.00 17.25 -2.02%
DGICA 2025-10-29 17:01:3421.16 17.25 -2.05%
DGICA 2025-10-29 19:01:2821.16 18.60 -2.05%
DGICA 2025-10-29 20:01:480.00 0.00 -2.05%
2025-10-30
DGICA 2025-10-30 05:01:2820.50 7.49 -2.05%
DGICA 2025-10-30 06:01:5219.15 7.49 -2.05%
DGICA 2025-10-30 06:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184325006793/0001171843-25-006793-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2025-10-30 07:01:3419.15 13.22 -2.05%
DGICA 2025-10-30 08:01:5019.15 14.51 -2.05%
DGICA 2025-10-30 09:01:2819.15 14.51 3.00%
DGICA 2025-10-30 10:01:4818.86 18.67 0.58%
DGICA 2025-10-30 11:01:3018.68 18.55 0.11%
DGICA 2025-10-30 12:01:5018.34 18.27 -1.32%
DGICA 2025-10-30 13:01:3418.24 18.21 -1.84%
DGICA 2025-10-30 14:01:5118.25 18.19 -1.84%
DGICA 2025-10-30 15:01:3318.18 18.12 -2.21%
DGICA 2025-10-30 16:01:5518.74 18.20 -1.11%
DGICA 2025-10-30 17:01:3018.74 18.25 -1.13%
DGICA 2025-10-30 18:01:5320.50 18.25 -1.13%
DGICA 2025-10-30 20:01:580.00 0.00 -1.13%
2025-10-31
DGICA 2025-10-31 05:01:3621.32 7.36 -1.13%
DGICA 2025-10-31 07:01:3421.16 13.72 -1.13%
DGICA 2025-10-31 08:01:5120.40 13.72 -1.13%
DGICA 2025-10-31 09:01:3620.40 16.92 -1.13%
DGICA 2025-10-31 10:01:5318.39 18.20 -0.27%
DGICA 2025-10-31 11:01:3018.52 18.39 0.22%
DGICA 2025-10-31 12:01:5218.64 18.52 1.24%
DGICA 2025-10-31 13:01:3318.57 18.53 0.97%
DGICA 2025-10-31 14:02:0918.60 18.55 1.18%
DGICA 2025-10-31 15:01:3218.68 18.62 1.51%
DGICA 2025-10-31 16:03:3621.32 18.45 2.04%
DGICA 2025-10-31 17:01:3020.40 18.45 2.07%
DGICA 2025-10-31 20:01:510.00 0.00 2.07%
2025-11-03
DGICA 2025-11-03 05:01:410.00 18.50 2.07%
DGICA 2025-11-03 06:01:5429.52 7.44 2.07%
DGICA 2025-11-03 07:01:3529.70 7.43 2.07%
DGICA 2025-11-03 08:01:5921.16 18.55 2.07%
DGICA 2025-11-03 10:01:5521.16 18.39 0.00%
DGICA 2025-11-03 11:01:3618.33 18.23 -1.58%
DGICA 2025-11-03 12:01:5718.49 18.46 -0.44%
DGICA 2025-11-03 13:01:4018.52 18.46 -0.38%
DGICA 2025-11-03 14:02:1118.61 18.57 0.22%
DGICA 2025-11-03 15:01:3618.62 18.57 0.22%
DGICA 2025-11-03 16:02:0018.48 18.44 -0.54%
DGICA 2025-11-03 17:03:1218.87 18.14 -1.36%
DGICA 2025-11-03 18:02:0318.87 18.14 -1.35%
DGICA 2025-11-03 19:01:4721.16 17.05 -1.35%
DGICA 2025-11-03 20:06:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/800457/000114036125040238/0001140361-25-040238-index.htm
10-Q - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2025-11-03 21:04:180.00 0.00 -1.35%
DGICA 2025-11-03 22:04:0821.16 17.05 -1.35%
2025-11-04
DGICA 2025-11-04 05:02:030.00 18.14 -1.35%
DGICA 2025-11-04 06:01:5129.41 18.12 -1.35%
DGICA 2025-11-04 07:01:4329.41 7.40 -1.35%
DGICA 2025-11-04 08:01:5521.16 18.23 -1.35%
DGICA 2025-11-04 10:01:5321.16 18.16 -1.35%
DGICA 2025-11-04 11:01:2818.63 18.46 0.32%
DGICA 2025-11-04 12:01:5118.81 18.77 1.67%
DGICA 2025-11-04 13:01:3118.64 18.62 0.81%
DGICA 2025-11-04 14:01:5618.57 18.53 0.32%
DGICA 2025-11-04 15:06:1218.63 18.61 0.70%
DGICA 2025-11-04 16:02:5918.77 18.75 1.45%
DGICA 2025-11-04 17:01:4219.20 0.00 1.83%
DGICA 2025-11-04 18:02:0019.20 18.46 1.84%
DGICA 2025-11-04 19:01:5121.16 12.04 1.84%
2025-11-05
DGICA 2025-11-05 06:02:0020.50 7.54 1.84%
DGICA 2025-11-05 07:01:3819.50 7.54 1.84%
DGICA 2025-11-05 08:02:1419.50 13.55 1.84%
DGICA 2025-11-05 11:01:3419.14 19.02 1.24%
DGICA 2025-11-05 12:01:5018.98 18.93 0.81%
DGICA 2025-11-05 13:01:3019.12 19.10 1.51%
DGICA 2025-11-05 14:01:5219.08 19.05 1.30%
DGICA 2025-11-05 15:01:4119.02 19.00 1.08%
DGICA 2025-11-05 16:02:0619.07 19.05 1.30%
DGICA 2025-11-05 17:01:3419.50 0.00 2.43%
DGICA 2025-11-05 18:06:4419.50 18.89 2.39%
DGICA 2025-11-05 19:01:3819.50 13.70 2.39%
DGICA 2025-11-05 21:04:030.00 0.00 2.39%
2025-11-06
DGICA 2025-11-06 06:01:5330.62 19.17 2.39%
DGICA 2025-11-06 07:01:4521.16 7.71 2.39%
DGICA 2025-11-06 08:01:5321.16 19.18 2.39%
DGICA 2025-11-06 10:01:5221.16 19.17 2.39%
DGICA 2025-11-06 11:01:3319.27 19.11 -0.27%
DGICA 2025-11-06 12:01:4919.28 19.23 -0.05%
DGICA 2025-11-06 13:01:3519.19 19.16 -0.42%
DGICA 2025-11-06 14:02:0119.22 19.18 -0.32%
DGICA 2025-11-06 15:01:5119.11 19.07 -0.85%
DGICA 2025-11-06 16:01:5319.06 19.02 -1.17%
DGICA 2025-11-06 17:01:360.00 0.00 -1.22%
DGICA 2025-11-06 18:01:5521.16 18.66 -1.19%
DGICA 2025-11-06 19:01:3721.16 13.68 -1.19%
2025-11-07
DGICA 2025-11-07 06:02:0230.44 7.62 -1.19%
DGICA 2025-11-07 07:01:4919.50 7.62 -1.19%
DGICA 2025-11-07 08:01:5319.50 18.87 -1.19%
DGICA 2025-11-07 11:01:3419.35 19.17 1.25%
DGICA 2025-11-07 12:01:5119.27 19.23 1.14%
DGICA 2025-11-07 13:01:3419.18 19.12 0.52%
DGICA 2025-11-07 14:02:1519.24 19.21 1.14%
DGICA 2025-11-07 15:01:4519.27 19.23 1.04%
DGICA 2025-11-07 16:01:5919.19 19.14 0.67%
DGICA 2025-11-07 17:01:4519.50 0.00 1.14%
DGICA 2025-11-07 18:01:5919.50 18.87 1.16%
DGICA 2025-11-07 19:01:4119.50 12.96 1.16%
DGICA 2025-11-07 21:03:480.00 0.00 1.16%
2025-11-10
DGICA 2025-11-10 05:01:480.00 19.05 1.16%
DGICA 2025-11-10 06:02:1030.59 19.05 1.16%
DGICA 2025-11-10 07:01:5219.50 7.70 1.16%
DGICA 2025-11-10 08:02:0019.50 19.07 1.16%
DGICA 2025-11-10 11:01:4419.25 19.12 0.05%
DGICA 2025-11-10 12:01:5819.23 19.20 -0.05%
DGICA 2025-11-10 13:01:4019.25 19.23 0.05%
DGICA 2025-11-10 14:02:0019.35 19.32 0.53%
DGICA 2025-11-10 15:01:4219.38 19.35 0.79%
DGICA 2025-11-10 16:02:1919.48 19.45 1.26%
DGICA 2025-11-10 17:01:5219.83 18.50 1.16%
DGICA 2025-11-10 18:02:0419.83 19.07 1.14%
DGICA 2025-11-10 19:01:4526.05 18.50 1.14%
DGICA 2025-11-10 21:02:570.00 0.00 1.14%
2025-11-11
DGICA 2025-11-11 05:01:480.00 19.32 1.14%
DGICA 2025-11-11 06:02:0921.13 19.34 1.14%
DGICA 2025-11-11 07:01:4821.13 17.36 1.14%
DGICA 2025-11-11 08:02:0721.13 19.30 1.14%
DGICA 2025-11-11 10:02:0321.13 19.36 1.14%
DGICA 2025-11-11 11:01:3819.63 19.53 0.83%
DGICA 2025-11-11 12:02:0019.72 19.48 0.42%
DGICA 2025-11-11 13:01:4719.72 19.67 1.30%
DGICA 2025-11-11 14:02:0019.68 19.62 0.88%
DGICA 2025-11-11 15:01:4519.64 19.59 0.94%
DGICA 2025-11-11 16:01:5819.68 19.64 1.09%
DGICA 2025-11-11 17:01:3819.75 18.57 1.51%
DGICA 2025-11-11 18:02:1919.75 19.35 1.49%
DGICA 2025-11-11 21:03:080.00 0.00 1.49%
2025-11-12
DGICA 2025-11-12 05:01:450.00 19.55 1.49%
DGICA 2025-11-12 06:02:0023.14 19.55 1.49%
DGICA 2025-11-12 07:01:3823.14 16.98 1.49%
DGICA 2025-11-12 08:01:5723.14 19.57 1.49%
DGICA 2025-11-12 10:01:5825.49 17.05 1.49%
DGICA 2025-11-12 11:01:3319.89 19.69 0.31%
DGICA 2025-11-12 12:01:5219.77 19.73 0.21%
DGICA 2025-11-12 13:01:3519.75 19.71 0.10%
DGICA 2025-11-12 14:01:5619.75 19.71 -0.05%
DGICA 2025-11-12 15:01:3819.71 19.67 -0.26%
DGICA 2025-11-12 16:01:5719.73 19.70 0.00%
DGICA 2025-11-12 17:01:4020.18 0.00 0.31%
DGICA 2025-11-12 18:01:5520.18 19.39 0.30%
DGICA 2025-11-12 21:02:330.00 0.00 0.30%
DGICA 2025-11-12 22:03:1720.18 19.39 0.30%
2025-11-13
DGICA 2025-11-13 05:01:460.00 19.61 0.30%
DGICA 2025-11-13 06:02:0522.79 19.69 0.30%
DGICA 2025-11-13 08:01:5422.79 19.62 0.30%
DGICA 2025-11-13 10:01:5722.79 19.59 0.30%
DGICA 2025-11-13 11:01:3819.82 19.69 -0.15%
DGICA 2025-11-13 12:01:5819.80 19.73 -0.05%
DGICA 2025-11-13 13:01:4019.80 19.76 -0.05%
DGICA 2025-11-13 14:02:0819.69 19.66 -0.61%
DGICA 2025-11-13 15:01:5319.75 19.71 -0.35%
DGICA 2025-11-13 16:02:0819.69 19.64 -0.61%
DGICA 2025-11-13 17:01:4020.28 0.00 0.56%
DGICA 2025-11-13 18:01:5720.28 19.50 0.56%
DGICA 2025-11-13 21:02:590.00 0.00 0.56%
2025-11-14
DGICA 2025-11-14 05:01:350.00 19.78 0.56%
DGICA 2025-11-14 06:02:0722.79 19.78 0.56%
DGICA 2025-11-14 07:01:3822.79 16.98 0.56%
DGICA 2025-11-14 08:02:0222.79 19.70 0.56%
DGICA 2025-11-14 09:01:4320.10 19.60 0.56%
DGICA 2025-11-14 10:02:0520.10 19.50 0.56%
DGICA 2025-11-14 11:01:3220.05 19.75 -0.40%
DGICA 2025-11-14 12:01:4819.87 19.82 -0.15%
DGICA 2025-11-14 13:01:3819.95 19.92 0.20%
DGICA 2025-11-14 14:02:0219.91 19.87 0.00%
DGICA 2025-11-14 15:01:4919.93 19.87 -0.05%
DGICA 2025-11-14 16:02:1419.93 19.92 0.20%
DGICA 2025-11-14 17:01:5220.38 0.00 0.46%
DGICA 2025-11-14 18:02:0120.38 19.59 0.10%
DGICA 2025-11-14 21:03:570.00 0.00 0.10%
2025-11-17
DGICA 2025-11-17 05:01:400.00 19.85 0.10%
DGICA 2025-11-17 06:01:5922.79 19.85 0.10%
DGICA 2025-11-17 08:01:5622.79 19.89 0.10%
DGICA 2025-11-17 11:01:2820.00 19.91 -0.05%
DGICA 2025-11-17 12:01:5220.03 19.98 0.30%
DGICA 2025-11-17 13:01:3919.98 19.95 -0.15%
DGICA 2025-11-17 14:02:1219.93 19.91 -0.25%
DGICA 2025-11-17 15:01:4019.87 19.86 -0.60%
DGICA 2025-11-17 16:02:0319.84 19.80 -0.70%
DGICA 2025-11-17 17:02:2820.18 19.39 -0.96%
DGICA 2025-11-17 18:01:5620.18 19.39 -0.95%
DGICA 2025-11-17 21:03:570.00 0.00 -0.95%
2025-11-18
DGICA 2025-11-18 06:02:0422.79 19.61 -0.95%
DGICA 2025-11-18 07:01:4522.79 16.98 -0.95%
DGICA 2025-11-18 12:01:3519.93 19.84 0.65%
DGICA 2025-11-18 13:01:4819.88 19.87 0.50%
DGICA 2025-11-18 14:01:4119.85 19.84 0.40%
DGICA 2025-11-18 15:01:5119.80 19.78 0.05%
DGICA 2025-11-18 16:01:4519.79 19.78 0.05%
DGICA 2025-11-18 17:01:5520.29 0.00 0.65%
DGICA 2025-11-18 18:01:4320.29 19.51 0.66%
DGICA 2025-11-18 21:06:260.00 0.00 0.66%
DGICA 2025-11-18 22:02:2220.29 19.51 0.66%
2025-11-19
DGICA 2025-11-19 06:01:4422.79 19.80 0.66%
DGICA 2025-11-19 07:01:5022.79 16.98 0.66%
DGICA 2025-11-19 08:01:4822.53 19.80 0.66%
DGICA 2025-11-19 11:01:4919.85 19.76 -0.46%
DGICA 2025-11-19 12:01:4719.65 19.61 -1.31%
DGICA 2025-11-19 13:01:5219.54 19.48 -1.82%
DGICA 2025-11-19 14:01:4719.50 19.45 -2.17%
DGICA 2025-11-19 15:01:5319.69 19.64 -1.06%
DGICA 2025-11-19 16:01:5319.49 19.45 -2.07%
DGICA 2025-11-19 17:01:4822.53 0.00 -1.82%
DGICA 2025-11-19 18:01:5122.53 16.98 -1.81%
DGICA 2025-11-19 19:01:5822.53 19.50 -1.81%
DGICA 2025-11-19 20:02:0822.53 16.98 -1.81%
DGICA 2025-11-19 21:04:540.00 0.00 -1.81%
2025-11-20
DGICA 2025-11-20 06:01:4422.79 19.44 -1.81%
DGICA 2025-11-20 07:01:4822.79 16.98 -1.81%
DGICA 2025-11-20 08:01:4720.49 19.44 -1.81%
DGICA 2025-11-20 10:01:4920.49 16.98 1.11%
DGICA 2025-11-20 11:01:5519.71 19.59 0.55%
DGICA 2025-11-20 12:01:4119.54 19.50 -0.05%
DGICA 2025-11-20 13:02:0119.43 19.37 -0.80%
DGICA 2025-11-20 14:01:5119.41 19.37 -0.75%
DGICA 2025-11-20 15:01:5919.40 19.37 -0.70%
DGICA 2025-11-20 16:01:5919.50 19.46 -0.15%
DGICA 2025-11-20 17:02:0419.89 19.12 -0.15%
DGICA 2025-11-20 21:03:510.00 0.00 -0.15%
2025-11-21
DGICA 2025-11-21 06:02:1422.24 19.46 -0.15%
DGICA 2025-11-21 07:02:0422.24 16.98 -0.15%
DGICA 2025-11-21 08:01:5622.24 19.45 -0.15%
DGICA 2025-11-21 09:02:0319.80 19.41 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.