investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGICA: Donegal Group, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-24
DGICA 2025-11-24 00:12:210.00 0.00 1.28%
DGICA 2025-11-24 06:02:0121.99 17.98 1.28%
DGICA 2025-11-24 07:01:4922.24 16.98 1.28%
DGICA 2025-11-24 08:02:0122.24 19.64 1.28%
DGICA 2025-11-24 09:01:3921.92 19.64 1.28%
DGICA 2025-11-24 11:01:4019.77 19.68 -0.26%
DGICA 2025-11-24 12:01:5419.78 19.69 -0.15%
DGICA 2025-11-24 13:01:4119.74 19.70 -0.15%
DGICA 2025-11-24 14:04:4619.78 19.76 0.21%
DGICA 2025-11-24 15:01:4719.84 19.80 0.46%
DGICA 2025-11-24 16:03:4119.81 19.78 0.31%
DGICA 2025-11-24 17:02:0519.90 19.48 0.67%
DGICA 2025-11-24 18:02:0221.92 19.48 0.66%
DGICA 2025-11-24 21:02:510.00 0.00 0.66%
2025-11-25
DGICA 2025-11-25 06:02:3222.24 16.98 0.66%
DGICA 2025-11-25 07:01:4522.03 16.98 0.66%
DGICA 2025-11-25 08:02:0222.03 19.73 0.66%
DGICA 2025-11-25 09:01:4322.24 19.73 0.66%
DGICA 2025-11-25 10:02:0222.24 16.98 0.66%
DGICA 2025-11-25 11:01:4620.20 19.95 1.57%
DGICA 2025-11-25 12:02:0520.19 20.16 1.57%
DGICA 2025-11-25 13:01:3920.10 20.05 1.01%
DGICA 2025-11-25 14:01:5820.12 20.07 1.01%
DGICA 2025-11-25 15:01:3820.18 20.16 1.57%
DGICA 2025-11-25 16:02:0220.29 20.25 2.03%
DGICA 2025-11-25 17:01:440.00 0.00 1.22%
DGICA 2025-11-25 18:01:4821.98 16.98 1.21%
DGICA 2025-11-25 21:03:570.00 0.00 1.21%
2025-11-26
DGICA 2025-11-26 06:01:5822.08 16.98 1.21%
DGICA 2025-11-26 08:01:5822.08 20.00 1.21%
DGICA 2025-11-26 09:01:3622.08 19.89 1.21%
DGICA 2025-11-26 10:01:5622.08 16.98 1.21%
DGICA 2025-11-26 11:01:3820.18 19.93 0.05%
DGICA 2025-11-26 12:01:5120.18 20.11 0.15%
DGICA 2025-11-26 13:01:5720.29 20.25 0.75%
DGICA 2025-11-26 14:01:5920.27 20.25 0.75%
DGICA 2025-11-26 15:01:3920.37 20.32 1.26%
DGICA 2025-11-26 16:01:5820.40 20.37 1.41%
DGICA 2025-11-26 17:01:4220.60 20.10 2.01%
DGICA 2025-11-26 18:02:0520.60 20.10 1.99%
DGICA 2025-11-26 21:03:430.00 0.00 1.99%
2025-11-27
DGICA 2025-11-27 19:01:4320.60 20.10 1.99%
DGICA 2025-11-27 21:03:010.00 0.00 1.99%
2025-11-28
DGICA 2025-11-28 06:02:0232.80 16.98 1.99%
DGICA 2025-11-28 08:01:5120.90 18.84 1.99%
DGICA 2025-11-28 11:01:3520.43 20.14 -1.04%
DGICA 2025-11-28 12:01:5120.19 20.12 -1.49%
DGICA 2025-11-28 13:01:3720.13 20.05 -2.04%
DGICA 2025-11-28 14:01:5821.96 17.78 -1.84%
DGICA 2025-11-28 15:01:400.00 0.00 -1.80%
2025-12-01
DGICA 2025-12-01 06:01:5420.27 16.98 -1.80%
DGICA 2025-12-01 07:01:3232.20 19.95 -1.80%
DGICA 2025-12-01 08:01:5329.87 19.95 -1.80%
DGICA 2025-12-01 09:01:3622.36 19.89 -1.80%
DGICA 2025-12-01 10:01:5422.36 19.82 -1.80%
DGICA 2025-12-01 11:01:3520.25 20.09 0.29%
DGICA 2025-12-01 12:01:5320.24 20.17 0.29%
DGICA 2025-12-01 13:01:4020.19 20.14 0.24%
DGICA 2025-12-01 14:02:0620.28 20.23 0.78%
DGICA 2025-12-01 15:01:3920.31 20.28 0.88%
DGICA 2025-12-01 16:02:0320.14 20.09 -0.10%
DGICA 2025-12-01 17:01:4320.45 19.67 -0.34%
DGICA 2025-12-01 18:02:0120.45 19.67 -0.35%
DGICA 2025-12-01 21:03:350.00 0.00 -0.35%
2025-12-02
DGICA 2025-12-02 06:02:0631.89 18.21 -0.35%
DGICA 2025-12-02 07:02:0131.89 16.98 -0.35%
DGICA 2025-12-02 08:02:0129.87 19.92 -0.35%
DGICA 2025-12-02 09:01:3922.25 19.92 -0.35%
DGICA 2025-12-02 11:01:3819.99 19.80 -0.75%
DGICA 2025-12-02 13:01:5419.99 19.96 -0.35%
DGICA 2025-12-02 14:01:3319.99 19.95 -0.35%
DGICA 2025-12-02 15:01:5620.00 19.98 -0.15%
DGICA 2025-12-02 16:01:4019.97 19.95 -0.40%
DGICA 2025-12-02 17:01:5720.27 19.48 -0.89%
DGICA 2025-12-02 18:01:3320.27 19.48 -0.90%
DGICA 2025-12-02 21:05:310.00 0.00 -0.90%
2025-12-03
DGICA 2025-12-03 06:01:3731.79 16.98 -0.90%
DGICA 2025-12-03 08:01:4329.87 19.78 -0.90%
DGICA 2025-12-03 09:01:5622.03 19.78 -0.90%
DGICA 2025-12-03 10:01:3121.77 19.78 -0.90%
DGICA 2025-12-03 11:01:5620.05 19.80 0.75%
DGICA 2025-12-03 12:01:3019.85 19.78 -0.30%
DGICA 2025-12-03 13:01:5019.83 19.75 -0.60%
DGICA 2025-12-03 14:01:3719.95 19.87 0.20%
DGICA 2025-12-03 15:02:0520.00 19.91 0.40%
DGICA 2025-12-03 16:01:4019.90 19.86 0.05%
DGICA 2025-12-03 17:02:120.00 0.00 0.30%
DGICA 2025-12-03 18:01:5322.03 16.98 0.30%
DGICA 2025-12-03 21:06:230.00 0.00 0.30%
2025-12-04
DGICA 2025-12-04 06:01:4731.88 18.09 0.86%
DGICA 2025-12-04 07:02:0431.88 19.73 0.86%
DGICA 2025-12-04 08:01:4529.87 19.76 0.86%
DGICA 2025-12-04 09:02:1422.25 19.76 0.86%
DGICA 2025-12-04 11:06:4420.02 19.95 0.20%
DGICA 2025-12-04 12:01:3319.94 19.92 0.00%
DGICA 2025-12-04 13:05:1619.82 19.80 -0.50%
DGICA 2025-12-04 14:01:4219.88 19.87 -0.25%
DGICA 2025-12-04 15:02:0419.81 19.80 -0.60%
DGICA 2025-12-04 16:02:1719.69 19.67 -1.26%
DGICA 2025-12-04 17:01:5220.02 0.00 -1.51%
DGICA 2025-12-04 18:01:3520.02 16.98 -1.51%
DGICA 2025-12-04 21:06:140.00 0.00 -1.51%
2025-12-05
DGICA 2025-12-05 06:01:4131.40 19.48 -1.51%
DGICA 2025-12-05 08:01:3829.87 19.46 -1.51%
DGICA 2025-12-05 09:01:5721.81 19.46 -1.51%
DGICA 2025-12-05 10:01:4019.72 19.46 -1.51%
DGICA 2025-12-05 11:02:0619.64 19.48 -0.60%
DGICA 2025-12-05 12:01:3319.60 19.57 -0.25%
DGICA 2025-12-05 13:01:5619.43 19.41 -0.95%
DGICA 2025-12-05 14:01:3419.52 19.48 -0.60%
DGICA 2025-12-05 15:01:5419.57 19.53 -0.35%
DGICA 2025-12-05 16:01:5519.37 19.35 -1.30%
DGICA 2025-12-05 17:01:590.00 0.00 -1.25%
DGICA 2025-12-05 18:01:3021.81 17.03 -1.27%
DGICA 2025-12-05 20:01:4121.81 17.60 -1.27%
DGICA 2025-12-05 21:04:100.00 0.00 -1.27%
2025-12-08
DGICA 2025-12-08 06:01:5130.58 19.23 -1.27%
DGICA 2025-12-08 07:01:3030.99 16.98 -1.27%
DGICA 2025-12-08 08:02:0923.14 19.23 -1.27%
DGICA 2025-12-08 09:01:5621.27 19.23 -1.27%
DGICA 2025-12-08 10:02:0121.49 19.23 -1.27%
DGICA 2025-12-08 11:01:2819.40 19.26 -0.51%
DGICA 2025-12-08 12:01:5719.49 19.44 0.51%
DGICA 2025-12-08 13:01:5819.58 19.53 1.12%
DGICA 2025-12-08 14:02:1519.59 19.55 1.12%
DGICA 2025-12-08 15:02:0619.62 19.55 1.27%
DGICA 2025-12-08 16:02:0419.62 19.57 1.22%
DGICA 2025-12-08 17:01:540.00 19.20 0.76%
DGICA 2025-12-08 18:02:1921.49 19.20 0.77%
DGICA 2025-12-08 21:03:460.00 0.00 0.77%
2025-12-09
DGICA 2025-12-09 06:02:0831.23 19.39 0.77%
DGICA 2025-12-09 07:01:4631.23 16.98 0.77%
DGICA 2025-12-09 08:02:0523.14 19.43 0.77%
DGICA 2025-12-09 08:36:05
Donegal Group: Margin Growth Shows Some Stabilization (Rating Downgrade)
DGICA 2025-12-09 09:01:4321.71 19.43 0.77%
DGICA 2025-12-09 10:02:5325.60 19.43 0.77%
DGICA 2025-12-09 11:01:4619.93 19.61 1.19%
DGICA 2025-12-09 12:02:0819.75 19.67 1.14%
DGICA 2025-12-09 13:01:5219.84 19.77 1.50%
DGICA 2025-12-09 14:02:4419.87 19.80 1.50%
DGICA 2025-12-09 15:02:2919.85 19.84 1.70%
DGICA 2025-12-09 16:02:0819.77 19.75 1.24%
DGICA 2025-12-09 17:02:430.00 19.05 1.76%
DGICA 2025-12-09 18:02:0221.71 16.98 1.74%
DGICA 2025-12-09 21:02:310.00 0.00 1.74%
2025-12-10
DGICA 2025-12-10 05:01:530.00 19.70 1.74%
DGICA 2025-12-10 06:02:2131.76 19.66 1.74%
DGICA 2025-12-10 07:01:4331.76 16.98 1.74%
DGICA 2025-12-10 08:02:0423.14 19.70 1.74%
DGICA 2025-12-10 09:01:3922.03 19.70 1.74%
DGICA 2025-12-10 10:02:0321.75 19.70 1.74%
DGICA 2025-12-10 11:01:3520.06 19.95 0.87%
DGICA 2025-12-10 12:01:5120.04 19.98 0.92%
DGICA 2025-12-10 13:01:4719.99 19.95 0.56%
DGICA 2025-12-10 14:02:1820.04 20.01 0.92%
DGICA 2025-12-10 15:01:3419.99 19.96 0.67%
DGICA 2025-12-10 16:02:0920.09 20.07 1.23%
DGICA 2025-12-10 17:01:3220.30 19.20 1.23%
DGICA 2025-12-10 18:02:2320.30 19.20 1.21%
DGICA 2025-12-10 19:01:4020.30 20.00 1.21%
DGICA 2025-12-10 21:02:320.00 0.00 1.21%
DGICA 2025-12-10 22:04:1320.30 20.00 1.21%
2025-12-11
DGICA 2025-12-11 05:01:410.00 19.89 1.21%
DGICA 2025-12-11 06:02:0032.14 19.89 1.21%
DGICA 2025-12-11 07:01:3632.14 16.98 1.21%
DGICA 2025-12-11 08:02:0026.05 19.95 1.21%
DGICA 2025-12-11 09:01:3222.02 16.98 1.21%
DGICA 2025-12-11 10:02:1322.25 16.98 1.21%
DGICA 2025-12-11 11:02:0420.40 20.26 1.56%
DGICA 2025-12-11 12:02:0920.33 20.28 1.26%
DGICA 2025-12-11 13:01:4820.25 20.21 0.76%
DGICA 2025-12-11 14:02:0120.29 20.28 1.01%
DGICA 2025-12-11 15:01:4720.25 20.20 0.65%
DGICA 2025-12-11 16:02:0620.23 20.21 0.65%
DGICA 2025-12-11 17:01:3720.43 0.00 0.81%
DGICA 2025-12-11 18:03:0320.43 16.98 0.80%
DGICA 2025-12-11 21:02:400.00 0.00 0.80%
2025-12-12
DGICA 2025-12-12 05:01:290.00 20.07 0.80%
DGICA 2025-12-12 06:02:0432.18 20.07 0.80%
DGICA 2025-12-12 07:01:4332.38 16.98 0.80%
DGICA 2025-12-12 08:01:5629.87 20.05 0.80%
DGICA 2025-12-12 09:01:3722.46 20.05 0.80%
DGICA 2025-12-12 11:01:4920.23 20.01 -1.05%
DGICA 2025-12-12 12:01:5120.27 20.12 -0.40%
DGICA 2025-12-12 12:50:13
Donegal Group: Potential With A High Hurdle
DGICA 2025-12-12 13:01:2920.21 20.12 -0.35%
DGICA 2025-12-12 14:01:5820.30 20.21 -0.10%
DGICA 2025-12-12 15:01:3520.41 20.28 0.50%
DGICA 2025-12-12 16:02:1420.38 20.23 0.25%
DGICA 2025-12-12 17:01:290.00 0.00 0.65%
DGICA 2025-12-12 18:01:5522.46 16.98 0.64%
DGICA 2025-12-12 21:02:130.00 0.00 0.64%
2025-12-15
DGICA 2025-12-15 05:01:350.00 20.26 0.64%
DGICA 2025-12-15 06:01:5632.37 20.26 0.64%
DGICA 2025-12-15 07:01:3932.15 16.98 0.64%
DGICA 2025-12-15 08:01:5826.05 20.26 0.64%
DGICA 2025-12-15 09:01:3920.65 20.26 0.64%
DGICA 2025-12-15 11:01:3520.59 20.42 0.25%
DGICA 2025-12-15 12:01:5220.40 20.35 0.00%
DGICA 2025-12-15 13:01:3020.24 20.21 -0.69%
DGICA 2025-12-15 14:01:5920.32 20.27 -0.40%
DGICA 2025-12-15 15:01:4320.58 20.32 -0.05%
DGICA 2025-12-15 16:02:0920.50 20.45 0.44%
DGICA 2025-12-15 17:01:400.00 20.14 0.99%
DGICA 2025-12-15 18:01:5522.57 20.14 0.98%
DGICA 2025-12-15 21:02:410.00 0.00 0.98%
2025-12-16
DGICA 2025-12-16 05:01:380.00 20.36 0.98%
DGICA 2025-12-16 06:01:5732.88 20.45 0.98%
DGICA 2025-12-16 07:01:3732.88 19.94 0.98%
DGICA 2025-12-16 08:02:1424.69 19.94 0.98%
DGICA 2025-12-16 09:01:4022.79 19.94 0.98%
DGICA 2025-12-16 10:02:1120.75 20.14 0.98%
DGICA 2025-12-16 11:01:3620.68 20.63 0.44%
DGICA 2025-12-16 12:01:5020.74 20.70 0.83%
DGICA 2025-12-16 13:01:3020.56 20.52 -0.15%
DGICA 2025-12-16 14:01:5220.55 20.50 -0.05%
DGICA 2025-12-16 15:01:3320.61 20.57 0.29%
DGICA 2025-12-16 16:01:5320.65 20.62 0.54%
DGICA 2025-12-16 17:01:330.00 20.23 0.39%
DGICA 2025-12-16 18:01:5020.65 20.50 0.39%
DGICA 2025-12-16 21:02:230.00 0.00 0.39%
2025-12-17
DGICA 2025-12-17 06:02:0632.80 20.46 0.39%
DGICA 2025-12-17 07:01:4133.00 20.02 0.39%
DGICA 2025-12-17 08:02:0321.32 20.50 0.39%
DGICA 2025-12-17 09:01:3721.10 20.43 0.39%
DGICA 2025-12-17 10:01:5321.10 20.50 0.39%
DGICA 2025-12-17 11:01:5520.64 20.54 -0.34%
DGICA 2025-12-17 12:02:0020.61 20.50 -0.34%
DGICA 2025-12-17 13:01:3120.57 20.52 -0.34%
DGICA 2025-12-17 14:02:0020.56 20.51 -0.39%
DGICA 2025-12-17 15:01:3720.65 20.61 0.00%
DGICA 2025-12-17 16:02:0820.65 20.62 0.00%
DGICA 2025-12-17 17:01:570.00 20.30 0.44%
DGICA 2025-12-17 18:01:5720.82 20.70 0.44%
DGICA 2025-12-17 21:02:550.00 0.00 0.44%
2025-12-18
DGICA 2025-12-18 06:01:5833.13 20.51 0.44%
DGICA 2025-12-18 07:01:3433.13 20.09 0.44%
DGICA 2025-12-18 08:02:0029.87 20.51 0.44%
DGICA 2025-12-18 09:01:3323.01 20.51 0.44%
DGICA 2025-12-18 10:01:5323.01 20.61 0.44%
DGICA 2025-12-18 11:01:3720.83 20.80 0.48%
DGICA 2025-12-18 12:01:5220.89 20.84 0.73%
DGICA 2025-12-18 13:01:3020.90 20.87 0.87%
DGICA 2025-12-18 14:01:5420.89 20.86 0.82%
DGICA 2025-12-18 15:01:4120.90 20.89 0.97%
DGICA 2025-12-18 16:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/800457/000117184325008002/0001171843-25-008002-index.htm
8-K - DONEGAL GROUP INC (0000800457) (Filer)
DGICA 2025-12-18 16:02:0320.99 20.96 1.26%
DGICA 2025-12-18 17:01:3621.13 20.74 1.16%
DGICA 2025-12-18 18:01:5721.13 20.95 1.16%
DGICA 2025-12-18 21:02:370.00 0.00 1.16%
2025-12-19
DGICA 2025-12-19 06:01:5833.31 20.75 1.16%
DGICA 2025-12-19 07:02:2333.53 20.32 1.16%
DGICA 2025-12-19 08:01:5329.87 20.64 1.16%
DGICA 2025-12-19 09:01:2922.95 20.54 1.16%
DGICA 2025-12-19 10:01:5721.08 20.75 1.16%
DGICA 2025-12-19 11:02:3120.94 20.89 0.00%
DGICA 2025-12-19 12:02:1720.87 20.83 -0.34%
DGICA 2025-12-19 13:01:3820.77 20.75 -0.87%
DGICA 2025-12-19 14:02:1820.72 20.69 -1.11%
DGICA 2025-12-19 15:01:5220.68 20.66 -1.30%
DGICA 2025-12-19 16:02:0320.64 20.62 -1.55%
DGICA 2025-12-19 17:02:5620.72 20.50 -1.98%
DGICA 2025-12-19 18:01:5720.72 20.50 -1.96%
DGICA 2025-12-19 21:02:510.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.