$DGHI: Digihost Technology Inc. - Common Subordinate Voting Shares
2024-02-27 DGHI 2024-02-27 20:01:59 1.93 1.85 1.59% DGHI 2024-02-27 21:06:48 0.00 0.00 1.59% 2024-02-28 DGHI 2024-02-28 05:01:46 2.32 0.00 1.59% DGHI 2024-02-28 06:01:56 2.03 1.84 6.35% DGHI 2024-02-28 09:01:53 2.03 1.92 6.35% DGHI 2024-02-28 10:02:14 2.03 1.93 4.23% DGHI 2024-02-28 11:01:54 1.94 1.90 3.17% DGHI 2024-02-28 12:01:46 1.86 1.83 0.53% DGHI 2024-02-28 13:01:42 1.87 1.85 0.53% DGHI 2024-02-28 14:02:09 1.86 1.75 -4.76% DGHI 2024-02-28 15:01:37 1.82 1.72 -4.76% DGHI 2024-02-28 16:02:07 1.82 1.74 -5.29% DGHI 2024-02-28 17:01:40 1.84 1.67 -6.88% DGHI 2024-02-28 18:01:58 1.84 1.67 -6.95% DGHI 2024-02-28 21:11:27 0.00 0.00 -6.95% 2024-02-29 DGHI 2024-02-29 06:01:58 2.20 1.70 -6.95% DGHI 2024-02-29 07:01:41 2.05 1.70 -6.95% DGHI 2024-02-29 10:02:12 2.20 1.70 -6.95% DGHI 2024-02-29 11:01:46 1.72 1.65 -2.67% DGHI 2024-02-29 12:02:10 1.64 1.56 -5.88% DGHI 2024-02-29 13:01:42 1.64 1.61 -6.95% DGHI 2024-02-29 14:02:06 1.72 1.64 -1.07% DGHI 2024-02-29 15:01:43 1.69 1.64 -3.74% DGHI 2024-02-29 16:02:00 1.71 1.62 -6.42% DGHI 2024-02-29 17:01:37 1.75 1.59 -5.88% DGHI 2024-02-29 18:02:04 1.67 1.57 -10.34% DGHI 2024-02-29 19:01:39 1.67 1.55 -10.34% DGHI 2024-02-29 21:12:17 0.00 0.00 -10.34% 2024-03-01 DGHI 2024-03-01 05:01:57 2.32 0.00 -10.34% DGHI 2024-03-01 06:02:00 1.98 1.31 -10.34% DGHI 2024-03-01 07:01:46 1.76 1.31 -10.34% DGHI 2024-03-01 08:02:08 1.97 1.63 -10.34% DGHI 2024-03-01 09:02:02 1.98 1.63 -10.34% DGHI 2024-03-01 10:02:07 1.75 1.63 -10.34% DGHI 2024-03-01 11:01:45 1.62 1.59 -0.57% DGHI 2024-03-01 12:02:04 1.67 1.59 1.15% DGHI 2024-03-01 13:01:46 1.65 1.59 1.15% DGHI 2024-03-01 14:02:10 1.65 1.61 1.15% DGHI 2024-03-01 15:01:52 1.71 1.61 3.45% DGHI 2024-03-01 16:01:59 1.70 1.68 3.45% DGHI 2024-03-01 17:01:38 1.73 1.60 3.45% DGHI 2024-03-01 18:02:08 1.73 1.63 3.68% DGHI 2024-03-01 19:01:29 1.73 1.60 3.68% 2024-03-04 DGHI 2024-03-04 00:14:34 0.00 0.00 3.68% DGHI 2024-03-04 06:02:17 1.98 1.61 3.68% DGHI 2024-03-04 07:03:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1854368/000117184324001135/0001171843-24-001135-index.htm 6-K - Digihost Technology Inc. (0001854368) (Filer) DGHI 2024-03-04 08:02:00 2.08 1.61 3.68% DGHI 2024-03-04 09:01:41 1.93 1.75 8.59% DGHI 2024-03-04 11:01:44 1.69 1.65 2.45% DGHI 2024-03-04 12:02:09 1.67 1.63 -3.68% DGHI 2024-03-04 13:01:45 1.58 1.55 -7.36% DGHI 2024-03-04 15:01:42 1.62 1.55 -6.75% DGHI 2024-03-04 16:02:17 1.60 1.55 -7.98% DGHI 2024-03-04 17:01:42 1.65 1.54 -6.13% DGHI 2024-03-04 18:02:02 1.67 1.56 -5.92% DGHI 2024-03-04 19:01:20 1.67 1.59 -5.92% DGHI 2024-03-04 21:11:20 0.00 0.00 -5.92% 2024-03-05 DGHI 2024-03-05 05:01:40 2.32 0.00 -5.92% DGHI 2024-03-05 06:02:10 2.02 1.43 -5.92% DGHI 2024-03-05 07:01:32 1.75 1.59 -5.92% DGHI 2024-03-05 08:01:51 1.82 1.62 -5.92% DGHI 2024-03-05 09:00:04 6-K Sec report https://www.sec.gov/Archives/edgar/data/1854368/000121390024019743/0001213900-24-019743-index.htm 6-K - Digihost Technology Inc. (0001854368) (Filer) DGHI 2024-03-05 09:01:38 1.82 1.62 4.73% DGHI 2024-03-05 10:02:15 1.67 1.55 1.78% DGHI 2024-03-05 11:01:43 1.60 1.53 -2.37% DGHI 2024-03-05 12:02:14 1.55 1.52 -4.14% DGHI 2024-03-05 13:01:51 1.55 1.48 -4.73% DGHI 2024-03-05 14:02:17 1.52 1.47 -5.92% DGHI 2024-03-05 15:01:33 1.46 1.42 -8.88% DGHI 2024-03-05 16:01:47 1.46 1.41 -10.06% DGHI 2024-03-05 17:01:34 1.53 1.40 -7.69% DGHI 2024-03-05 18:01:57 1.53 1.40 -8.18% DGHI 2024-03-05 21:09:16 0.00 0.00 -8.18% 2024-03-06 DGHI 2024-03-06 06:02:15 1.89 1.28 -8.18% DGHI 2024-03-06 07:01:46 2.03 1.34 -8.18% DGHI 2024-03-06 08:02:27 1.96 1.46 -8.18% DGHI 2024-03-06 09:01:27 1.96 1.31 -1.89% DGHI 2024-03-06 10:01:51 1.84 1.31 -1.89% DGHI 2024-03-06 11:01:32 1.49 1.46 1.89% DGHI 2024-03-06 12:02:04 1.56 1.47 2.52% DGHI 2024-03-06 13:01:30 1.60 1.50 6.92% DGHI 2024-03-06 14:02:44 1.55 1.54 5.03% DGHI 2024-03-06 15:01:34 1.59 1.50 3.14% DGHI 2024-03-06 16:02:03 1.58 1.50 3.14% DGHI 2024-03-06 17:01:50 1.62 1.50 4.40% DGHI 2024-03-06 18:01:56 1.72 1.53 10.96% 2024-03-07 DGHI 2024-03-07 06:02:21 2.04 1.28 10.96% DGHI 2024-03-07 08:02:09 1.75 1.28 10.96% DGHI 2024-03-07 10:02:13 1.75 1.29 10.96% DGHI 2024-03-07 11:01:50 1.58 1.50 -1.37% DGHI 2024-03-07 12:02:32 1.54 1.48 -2.05% DGHI 2024-03-07 13:01:30 1.56 1.48 1.37% DGHI 2024-03-07 14:02:09 1.59 1.51 0.00% DGHI 2024-03-07 15:01:41 1.59 1.49 0.68% DGHI 2024-03-07 16:02:06 1.57 1.51 2.05% DGHI 2024-03-07 17:01:41 1.59 1.44 3.42% DGHI 2024-03-07 18:02:14 1.62 1.44 3.27% DGHI 2024-03-07 21:09:47 0.00 0.00 3.27% 2024-03-08 DGHI 2024-03-08 05:01:49 1.58 0.00 3.27% DGHI 2024-03-08 06:02:09 1.58 1.29 3.27% DGHI 2024-03-08 09:01:31 1.75 1.46 0.00% DGHI 2024-03-08 10:02:03 2.48 1.59 0.00% DGHI 2024-03-08 11:01:43 1.64 1.54 1.31% DGHI 2024-03-08 12:02:06 1.68 1.55 -1.31% DGHI 2024-03-08 13:01:38 1.58 1.55 -1.31% DGHI 2024-03-08 14:02:10 1.59 1.50 -2.61% DGHI 2024-03-08 15:01:28 1.52 1.48 -5.23% DGHI 2024-03-08 16:02:20 1.52 1.48 -5.88% DGHI 2024-03-08 17:01:40 1.62 1.44 -2.61% DGHI 2024-03-08 18:01:48 1.62 1.44 -2.53% DGHI 2024-03-08 21:08:45 0.00 0.00 1.27% DGHI 2024-03-08 22:10:09 1.62 1.44 -2.53% 2024-03-11 DGHI 2024-03-11 00:18:30 0.00 0.00 1.27% DGHI 2024-03-11 05:01:36 2.04 1.27 1.27% DGHI 2024-03-11 06:02:15 2.04 1.28 1.27% DGHI 2024-03-11 07:01:48 1.84 1.41 1.27% DGHI 2024-03-11 08:01:47 1.59 1.55 1.27% DGHI 2024-03-11 09:01:38 1.84 1.55 4.43% DGHI 2024-03-11 10:02:32 1.57 1.50 -2.53% DGHI 2024-03-11 11:01:47 1.49 1.45 -3.16% DGHI 2024-03-11 12:02:05 1.49 1.40 -6.33% DGHI 2024-03-11 13:02:07 1.48 1.45 -3.80% DGHI 2024-03-11 14:02:03 1.47 1.39 -6.33% DGHI 2024-03-11 15:01:45 1.46 1.41 -6.96% DGHI 2024-03-11 16:02:08 1.52 1.39 -6.96% DGHI 2024-03-11 17:01:38 1.52 1.36 -7.14% DGHI 2024-03-11 18:02:02 1.53 1.36 -7.79% DGHI 2024-03-11 20:01:55 0.00 0.00 -7.79% 2024-03-12 DGHI 2024-03-12 05:01:38 1.58 1.23 -7.79% DGHI 2024-03-12 07:01:45 1.58 1.43 -7.79% DGHI 2024-03-12 09:01:40 1.40 1.25 -2.60% DGHI 2024-03-12 10:02:12 1.44 1.38 0.00% DGHI 2024-03-12 11:01:52 1.45 1.42 -0.65% DGHI 2024-03-12 12:02:07 1.42 1.40 -1.30% DGHI 2024-03-12 13:01:50 1.45 1.39 -1.95% DGHI 2024-03-12 15:01:40 1.41 1.39 -1.30% DGHI 2024-03-12 16:02:02 1.69 1.33 -3.25% DGHI 2024-03-12 17:01:38 1.62 1.33 -3.50% DGHI 2024-03-12 18:01:57 1.62 1.33 -2.80% DGHI 2024-03-12 20:02:08 0.00 0.00 -2.80% 2024-03-13 DGHI 2024-03-13 05:01:41 1.51 1.22 -2.80% DGHI 2024-03-13 07:01:40 1.51 1.35 -2.80% DGHI 2024-03-13 10:02:18 1.40 1.38 0.00% DGHI 2024-03-13 11:01:39 1.48 1.38 1.40% DGHI 2024-03-13 12:01:52 1.45 1.38 3.50% DGHI 2024-03-13 13:01:40 1.44 1.39 2.80% DGHI 2024-03-13 14:02:02 1.42 1.40 1.40% DGHI 2024-03-13 15:01:42 1.42 1.39 1.40% DGHI 2024-03-13 16:02:05 1.44 1.30 2.10% DGHI 2024-03-13 17:01:30 1.44 1.30 3.62% DGHI 2024-03-13 20:02:07 0.00 0.00 3.62% 2024-03-14 DGHI 2024-03-14 05:01:42 1.51 0.60 3.62% DGHI 2024-03-14 07:01:46 1.51 1.18 3.62% DGHI 2024-03-14 08:02:03 1.51 1.41 0.00% DGHI 2024-03-14 10:02:16 1.39 1.33 -5.80% DGHI 2024-03-14 11:01:58 1.38 1.32 -2.17% DGHI 2024-03-14 12:02:14 1.39 1.33 -6.52% DGHI 2024-03-14 13:01:53 1.40 1.33 -3.62% DGHI 2024-03-14 14:02:03 1.38 1.30 -7.97% DGHI 2024-03-14 15:01:36 1.35 1.31 -10.14% DGHI 2024-03-14 16:02:15 1.40 1.24 -9.42% DGHI 2024-03-14 17:01:43 1.40 1.24 -9.22% DGHI 2024-03-14 19:01:43 1.40 1.20 -9.22% DGHI 2024-03-14 20:02:05 0.00 0.00 -9.22% 2024-03-15 DGHI 2024-03-15 04:02:27 2.32 0.00 -9.22% DGHI 2024-03-15 05:01:46 1.36 0.51 -9.22% DGHI 2024-03-15 07:01:37 1.36 1.09 -9.22% DGHI 2024-03-15 10:02:10 1.25 1.22 -4.26% DGHI 2024-03-15 11:01:37 1.26 1.20 -4.96% DGHI 2024-03-15 12:02:15 1.30 1.27 -0.71% DGHI 2024-03-15 13:01:51 1.36 1.26 0.71% DGHI 2024-03-15 14:02:02 1.34 1.26 0.71% DGHI 2024-03-15 15:01:42 1.38 1.31 5.67% DGHI 2024-03-15 16:02:17 1.44 1.30 4.96% DGHI 2024-03-15 17:01:36 1.44 1.28 5.47% DGHI 2024-03-15 18:01:57 1.36 1.15 0.00% DGHI 2024-03-15 20:01:53 0.00 0.00 0.00% 2024-03-18 DGHI 2024-03-18 04:01:51 0.00 1.28 0.00% DGHI 2024-03-18 05:01:39 1.36 1.28 0.00% DGHI 2024-03-18 08:02:16 0.00 1.28 0.00% DGHI 2024-03-18 10:02:45 1.32 1.28 -3.91% DGHI 2024-03-18 11:01:29 1.37 1.35 0.00% DGHI 2024-03-18 12:02:11 1.40 1.35 2.34% DGHI 2024-03-18 13:01:39 1.40 1.35 3.91% DGHI 2024-03-18 14:02:15 1.40 1.35 3.13% DGHI 2024-03-18 16:02:15 1.44 1.28 2.34% DGHI 2024-03-18 17:01:33 1.44 1.28 2.22% DGHI 2024-03-18 20:02:05 0.00 0.00 2.22% 2024-03-19 DGHI 2024-03-19 04:02:12 2.32 0.00 2.22% DGHI 2024-03-19 05:01:29 1.50 0.60 2.22% DGHI 2024-03-19 07:01:51 1.50 1.01 2.22% DGHI 2024-03-19 09:01:49 1.39 1.01 2.22% DGHI 2024-03-19 10:02:00 1.36 1.31 -2.22% DGHI 2024-03-19 11:01:39 1.36 1.31 -3.70% DGHI 2024-03-19 12:02:20 1.37 1.29 -2.22% DGHI 2024-03-19 13:01:52 1.39 1.36 -0.74% DGHI 2024-03-19 14:02:26 1.39 1.35 -1.48% DGHI 2024-03-19 15:01:55 1.40 1.37 0.74% DGHI 2024-03-19 16:02:25 1.44 1.28 2.22% DGHI 2024-03-19 17:01:32 1.44 1.28 2.17% DGHI 2024-03-19 20:02:07 0.00 0.00 2.17% 2024-03-20 DGHI 2024-03-20 04:02:13 2.32 0.00 2.17% DGHI 2024-03-20 05:02:00 1.44 1.00 2.17% DGHI 2024-03-20 07:01:11 1.44 1.01 2.17% DGHI 2024-03-20 09:01:39 1.44 0.00 2.17% DGHI 2024-03-20 10:02:20 1.44 1.39 0.00% DGHI 2024-03-20 11:01:24 1.50 1.46 4.35% DGHI 2024-03-20 12:02:13 1.52 1.48 3.62% DGHI 2024-03-20 13:01:38 1.48 1.38 3.62% DGHI 2024-03-20 14:02:13 1.52 1.40 3.62% DGHI 2024-03-20 15:01:39 1.52 1.43 5.07% DGHI 2024-03-20 16:02:21 1.53 1.39 4.35% DGHI 2024-03-20 17:01:25 1.53 1.39 4.20% DGHI 2024-03-20 18:01:59 1.55 1.44 8.39% DGHI 2024-03-20 20:02:05 0.00 0.00 8.39% 2024-03-21 DGHI 2024-03-21 04:01:57 2.32 0.00 8.39% DGHI 2024-03-21 05:01:49 1.62 1.49 8.39% DGHI 2024-03-21 06:02:31 1.62 1.44 8.39% DGHI 2024-03-21 09:01:25 1.54 1.44 3.50% DGHI 2024-03-21 10:02:07 1.52 1.44 -4.20% DGHI 2024-03-21 11:01:44 1.49 1.45 -1.40% DGHI 2024-03-21 12:02:18 1.47 1.44 -2.10% DGHI 2024-03-21 13:01:35 1.45 1.40 -6.29% DGHI 2024-03-21 14:01:53 1.44 1.39 -6.29% DGHI 2024-03-21 15:01:36 1.41 1.38 -7.69% DGHI 2024-03-21 16:01:55 1.44 1.40 -6.29% DGHI 2024-03-21 17:01:34 1.53 1.41 -3.36% DGHI 2024-03-21 19:01:31 1.53 1.36 -3.36% DGHI 2024-03-21 20:02:18 0.00 0.00 -3.36% 2024-03-22 DGHI 2024-03-22 04:01:57 2.32 0.00 -3.36% DGHI 2024-03-22 05:01:26 2.04 1.27 -3.36% DGHI 2024-03-22 06:02:01 2.04 0.65 -3.36% DGHI 2024-03-22 07:01:33 1.84 1.36 -3.36% DGHI 2024-03-22 08:02:01 1.51 1.36 -3.36% DGHI 2024-03-22 10:02:19 1.36 1.34 -3.36% DGHI 2024-03-22 11:01:45 1.38 1.33 -3.36% DGHI 2024-03-22 12:02:05 1.38 1.37 -1.34% DGHI 2024-03-22 13:01:44 1.38 1.35 -2.01% DGHI 2024-03-22 15:01:40 1.37 1.35 -3.36% DGHI 2024-03-22 16:02:08 1.40 1.28 -3.36% DGHI 2024-03-22 17:01:33 1.40 1.28 -3.57% DGHI 2024-03-22 18:01:48 1.40 1.28 -2.14% DGHI 2024-03-22 20:02:07 0.00 0.00 -2.14% 2024-03-25 DGHI 2024-03-25 05:01:50 1.44 0.54 -2.14% DGHI 2024-03-25 07:01:52 1.44 1.01 -2.14% DGHI 2024-03-25 09:01:30 1.35 1.01 0.00% DGHI 2024-03-25 10:02:24 1.39 1.37 2.14% DGHI 2024-03-25 11:01:38 1.43 1.40 3.57% DGHI 2024-03-25 12:02:13 1.42 1.36 1.43% DGHI 2024-03-25 13:01:47 1.42 1.34 0.00% DGHI 2024-03-25 14:02:12 1.39 1.35 0.00% DGHI 2024-03-25 15:01:53 1.39 1.35 2.14% DGHI 2024-03-25 16:02:03 1.44 1.35 -0.71% DGHI 2024-03-25 17:01:32 1.44 1.35 -0.74% DGHI 2024-03-25 19:01:35 1.44 1.40 -0.74% DGHI 2024-03-25 20:02:06 0.00 0.00 -0.74% 2024-03-26 DGHI 2024-03-26 04:01:56 2.32 0.00 -0.74% DGHI 2024-03-26 05:01:25 2.04 1.19 -0.74% DGHI 2024-03-26 06:02:07 1.51 1.19 -0.74% DGHI 2024-03-26 07:01:29 1.51 1.24 -0.74% DGHI 2024-03-26 09:01:32 1.51 1.37 -0.74% DGHI 2024-03-26 10:02:05 1.42 1.34 0.00% DGHI 2024-03-26 11:01:38 1.40 1.35 0.00% DGHI 2024-03-26 12:01:59 1.40 1.35 2.96% DGHI 2024-03-26 13:01:44 1.41 1.36 2.96% DGHI 2024-03-26 14:02:05 1.40 1.35 2.96% DGHI 2024-03-26 15:01:27 1.41 1.35 2.96% DGHI 2024-03-26 16:02:00 1.46 1.30 2.96% DGHI 2024-03-26 17:01:31 1.40 1.30 2.94% DGHI 2024-03-26 20:02:04 0.00 0.00 2.94% 2024-03-27 DGHI 2024-03-27 05:01:28 2.04 1.20 2.94% DGHI 2024-03-27 07:01:39 1.68 1.20 2.94% DGHI 2024-03-27 10:02:00 1.39 1.34 -3.68% DGHI 2024-03-27 11:01:35 1.39 1.36 -1.47% DGHI 2024-03-27 13:01:39 1.40 1.39 0.00% DGHI 2024-03-27 14:02:09 1.38 1.36 -0.74% DGHI 2024-03-27 15:01:10 1.38 1.36 -1.47% DGHI 2024-03-27 16:01:27 1.44 1.34 -2.94% DGHI 2024-03-27 17:01:07 1.44 1.34 -2.86% DGHI 2024-03-27 20:02:00 0.00 0.00 -2.86% 2024-03-28 DGHI 2024-03-28 05:01:34 2.04 1.20 -2.86% DGHI 2024-03-28 07:01:31 1.79 1.23 -2.86% DGHI 2024-03-28 09:01:36 1.68 1.23 -2.86% DGHI 2024-03-28 10:01:47 1.40 1.35 0.00% DGHI 2024-03-28 11:01:45 1.43 1.39 2.86% DGHI 2024-03-28 12:02:15 1.43 1.40 4.29% DGHI 2024-03-28 13:01:33 1.42 1.40 4.29% DGHI 2024-03-28 15:01:31 1.41 1.35 0.00% DGHI 2024-03-28 16:01:58 1.44 1.39 7.14% DGHI 2024-03-28 17:01:35 1.44 1.40 7.35% DGHI 2024-03-28 18:01:49 1.53 1.40 5.88%