investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DGHI: Digihost Technology Inc. - Common Subordinate Voting Shares





Clear duplicates of prices



2024-02-27

DGHI 2024-02-27 20:01:591.93 1.85 1.59%
DGHI 2024-02-27 21:06:480.00 0.00 1.59%
2024-02-28

DGHI 2024-02-28 05:01:462.32 0.00 1.59%
DGHI 2024-02-28 06:01:562.03 1.84 6.35%
DGHI 2024-02-28 09:01:532.03 1.92 6.35%
DGHI 2024-02-28 10:02:142.03 1.93 4.23%
DGHI 2024-02-28 11:01:541.94 1.90 3.17%
DGHI 2024-02-28 12:01:461.86 1.83 0.53%
DGHI 2024-02-28 13:01:421.87 1.85 0.53%
DGHI 2024-02-28 14:02:091.86 1.75 -4.76%
DGHI 2024-02-28 15:01:371.82 1.72 -4.76%
DGHI 2024-02-28 16:02:071.82 1.74 -5.29%
DGHI 2024-02-28 17:01:401.84 1.67 -6.88%
DGHI 2024-02-28 18:01:581.84 1.67 -6.95%
DGHI 2024-02-28 21:11:270.00 0.00 -6.95%
2024-02-29

DGHI 2024-02-29 06:01:582.20 1.70 -6.95%
DGHI 2024-02-29 07:01:412.05 1.70 -6.95%
DGHI 2024-02-29 10:02:122.20 1.70 -6.95%
DGHI 2024-02-29 11:01:461.72 1.65 -2.67%
DGHI 2024-02-29 12:02:101.64 1.56 -5.88%
DGHI 2024-02-29 13:01:421.64 1.61 -6.95%
DGHI 2024-02-29 14:02:061.72 1.64 -1.07%
DGHI 2024-02-29 15:01:431.69 1.64 -3.74%
DGHI 2024-02-29 16:02:001.71 1.62 -6.42%
DGHI 2024-02-29 17:01:371.75 1.59 -5.88%
DGHI 2024-02-29 18:02:041.67 1.57 -10.34%
DGHI 2024-02-29 19:01:391.67 1.55 -10.34%
DGHI 2024-02-29 21:12:170.00 0.00 -10.34%
2024-03-01

DGHI 2024-03-01 05:01:572.32 0.00 -10.34%
DGHI 2024-03-01 06:02:001.98 1.31 -10.34%
DGHI 2024-03-01 07:01:461.76 1.31 -10.34%
DGHI 2024-03-01 08:02:081.97 1.63 -10.34%
DGHI 2024-03-01 09:02:021.98 1.63 -10.34%
DGHI 2024-03-01 10:02:071.75 1.63 -10.34%
DGHI 2024-03-01 11:01:451.62 1.59 -0.57%
DGHI 2024-03-01 12:02:041.67 1.59 1.15%
DGHI 2024-03-01 13:01:461.65 1.59 1.15%
DGHI 2024-03-01 14:02:101.65 1.61 1.15%
DGHI 2024-03-01 15:01:521.71 1.61 3.45%
DGHI 2024-03-01 16:01:591.70 1.68 3.45%
DGHI 2024-03-01 17:01:381.73 1.60 3.45%
DGHI 2024-03-01 18:02:081.73 1.63 3.68%
DGHI 2024-03-01 19:01:291.73 1.60 3.68%
2024-03-04

DGHI 2024-03-04 00:14:340.00 0.00 3.68%
DGHI 2024-03-04 06:02:171.98 1.61 3.68%
DGHI 2024-03-04 07:03:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1854368/000117184324001135/0001171843-24-001135-index.htm
6-K - Digihost Technology Inc. (0001854368) (Filer)
DGHI 2024-03-04 08:02:002.08 1.61 3.68%
DGHI 2024-03-04 09:01:411.93 1.75 8.59%
DGHI 2024-03-04 11:01:441.69 1.65 2.45%
DGHI 2024-03-04 12:02:091.67 1.63 -3.68%
DGHI 2024-03-04 13:01:451.58 1.55 -7.36%
DGHI 2024-03-04 15:01:421.62 1.55 -6.75%
DGHI 2024-03-04 16:02:171.60 1.55 -7.98%
DGHI 2024-03-04 17:01:421.65 1.54 -6.13%
DGHI 2024-03-04 18:02:021.67 1.56 -5.92%
DGHI 2024-03-04 19:01:201.67 1.59 -5.92%
DGHI 2024-03-04 21:11:200.00 0.00 -5.92%
2024-03-05

DGHI 2024-03-05 05:01:402.32 0.00 -5.92%
DGHI 2024-03-05 06:02:102.02 1.43 -5.92%
DGHI 2024-03-05 07:01:321.75 1.59 -5.92%
DGHI 2024-03-05 08:01:511.82 1.62 -5.92%
DGHI 2024-03-05 09:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1854368/000121390024019743/0001213900-24-019743-index.htm
6-K - Digihost Technology Inc. (0001854368) (Filer)
DGHI 2024-03-05 09:01:381.82 1.62 4.73%
DGHI 2024-03-05 10:02:151.67 1.55 1.78%
DGHI 2024-03-05 11:01:431.60 1.53 -2.37%
DGHI 2024-03-05 12:02:141.55 1.52 -4.14%
DGHI 2024-03-05 13:01:511.55 1.48 -4.73%
DGHI 2024-03-05 14:02:171.52 1.47 -5.92%
DGHI 2024-03-05 15:01:331.46 1.42 -8.88%
DGHI 2024-03-05 16:01:471.46 1.41 -10.06%
DGHI 2024-03-05 17:01:341.53 1.40 -7.69%
DGHI 2024-03-05 18:01:571.53 1.40 -8.18%
DGHI 2024-03-05 21:09:160.00 0.00 -8.18%
2024-03-06

DGHI 2024-03-06 06:02:151.89 1.28 -8.18%
DGHI 2024-03-06 07:01:462.03 1.34 -8.18%
DGHI 2024-03-06 08:02:271.96 1.46 -8.18%
DGHI 2024-03-06 09:01:271.96 1.31 -1.89%
DGHI 2024-03-06 10:01:511.84 1.31 -1.89%
DGHI 2024-03-06 11:01:321.49 1.46 1.89%
DGHI 2024-03-06 12:02:041.56 1.47 2.52%
DGHI 2024-03-06 13:01:301.60 1.50 6.92%
DGHI 2024-03-06 14:02:441.55 1.54 5.03%
DGHI 2024-03-06 15:01:341.59 1.50 3.14%
DGHI 2024-03-06 16:02:031.58 1.50 3.14%
DGHI 2024-03-06 17:01:501.62 1.50 4.40%
DGHI 2024-03-06 18:01:561.72 1.53 10.96%
2024-03-07

DGHI 2024-03-07 06:02:212.04 1.28 10.96%
DGHI 2024-03-07 08:02:091.75 1.28 10.96%
DGHI 2024-03-07 10:02:131.75 1.29 10.96%
DGHI 2024-03-07 11:01:501.58 1.50 -1.37%
DGHI 2024-03-07 12:02:321.54 1.48 -2.05%
DGHI 2024-03-07 13:01:301.56 1.48 1.37%
DGHI 2024-03-07 14:02:091.59 1.51 0.00%
DGHI 2024-03-07 15:01:411.59 1.49 0.68%
DGHI 2024-03-07 16:02:061.57 1.51 2.05%
DGHI 2024-03-07 17:01:411.59 1.44 3.42%
DGHI 2024-03-07 18:02:141.62 1.44 3.27%
DGHI 2024-03-07 21:09:470.00 0.00 3.27%
2024-03-08

DGHI 2024-03-08 05:01:491.58 0.00 3.27%
DGHI 2024-03-08 06:02:091.58 1.29 3.27%
DGHI 2024-03-08 09:01:311.75 1.46 0.00%
DGHI 2024-03-08 10:02:032.48 1.59 0.00%
DGHI 2024-03-08 11:01:431.64 1.54 1.31%
DGHI 2024-03-08 12:02:061.68 1.55 -1.31%
DGHI 2024-03-08 13:01:381.58 1.55 -1.31%
DGHI 2024-03-08 14:02:101.59 1.50 -2.61%
DGHI 2024-03-08 15:01:281.52 1.48 -5.23%
DGHI 2024-03-08 16:02:201.52 1.48 -5.88%
DGHI 2024-03-08 17:01:401.62 1.44 -2.61%
DGHI 2024-03-08 18:01:481.62 1.44 -2.53%
DGHI 2024-03-08 21:08:450.00 0.00 1.27%
DGHI 2024-03-08 22:10:091.62 1.44 -2.53%
2024-03-11

DGHI 2024-03-11 00:18:300.00 0.00 1.27%
DGHI 2024-03-11 05:01:362.04 1.27 1.27%
DGHI 2024-03-11 06:02:152.04 1.28 1.27%
DGHI 2024-03-11 07:01:481.84 1.41 1.27%
DGHI 2024-03-11 08:01:471.59 1.55 1.27%
DGHI 2024-03-11 09:01:381.84 1.55 4.43%
DGHI 2024-03-11 10:02:321.57 1.50 -2.53%
DGHI 2024-03-11 11:01:471.49 1.45 -3.16%
DGHI 2024-03-11 12:02:051.49 1.40 -6.33%
DGHI 2024-03-11 13:02:071.48 1.45 -3.80%
DGHI 2024-03-11 14:02:031.47 1.39 -6.33%
DGHI 2024-03-11 15:01:451.46 1.41 -6.96%
DGHI 2024-03-11 16:02:081.52 1.39 -6.96%
DGHI 2024-03-11 17:01:381.52 1.36 -7.14%
DGHI 2024-03-11 18:02:021.53 1.36 -7.79%
DGHI 2024-03-11 20:01:550.00 0.00 -7.79%
2024-03-12

DGHI 2024-03-12 05:01:381.58 1.23 -7.79%
DGHI 2024-03-12 07:01:451.58 1.43 -7.79%
DGHI 2024-03-12 09:01:401.40 1.25 -2.60%
DGHI 2024-03-12 10:02:121.44 1.38 0.00%
DGHI 2024-03-12 11:01:521.45 1.42 -0.65%
DGHI 2024-03-12 12:02:071.42 1.40 -1.30%
DGHI 2024-03-12 13:01:501.45 1.39 -1.95%
DGHI 2024-03-12 15:01:401.41 1.39 -1.30%
DGHI 2024-03-12 16:02:021.69 1.33 -3.25%
DGHI 2024-03-12 17:01:381.62 1.33 -3.50%
DGHI 2024-03-12 18:01:571.62 1.33 -2.80%
DGHI 2024-03-12 20:02:080.00 0.00 -2.80%
2024-03-13

DGHI 2024-03-13 05:01:411.51 1.22 -2.80%
DGHI 2024-03-13 07:01:401.51 1.35 -2.80%
DGHI 2024-03-13 10:02:181.40 1.38 0.00%
DGHI 2024-03-13 11:01:391.48 1.38 1.40%
DGHI 2024-03-13 12:01:521.45 1.38 3.50%
DGHI 2024-03-13 13:01:401.44 1.39 2.80%
DGHI 2024-03-13 14:02:021.42 1.40 1.40%
DGHI 2024-03-13 15:01:421.42 1.39 1.40%
DGHI 2024-03-13 16:02:051.44 1.30 2.10%
DGHI 2024-03-13 17:01:301.44 1.30 3.62%
DGHI 2024-03-13 20:02:070.00 0.00 3.62%
2024-03-14

DGHI 2024-03-14 05:01:421.51 0.60 3.62%
DGHI 2024-03-14 07:01:461.51 1.18 3.62%
DGHI 2024-03-14 08:02:031.51 1.41 0.00%
DGHI 2024-03-14 10:02:161.39 1.33 -5.80%
DGHI 2024-03-14 11:01:581.38 1.32 -2.17%
DGHI 2024-03-14 12:02:141.39 1.33 -6.52%
DGHI 2024-03-14 13:01:531.40 1.33 -3.62%
DGHI 2024-03-14 14:02:031.38 1.30 -7.97%
DGHI 2024-03-14 15:01:361.35 1.31 -10.14%
DGHI 2024-03-14 16:02:151.40 1.24 -9.42%
DGHI 2024-03-14 17:01:431.40 1.24 -9.22%
DGHI 2024-03-14 19:01:431.40 1.20 -9.22%
DGHI 2024-03-14 20:02:050.00 0.00 -9.22%
2024-03-15

DGHI 2024-03-15 04:02:272.32 0.00 -9.22%
DGHI 2024-03-15 05:01:461.36 0.51 -9.22%
DGHI 2024-03-15 07:01:371.36 1.09 -9.22%
DGHI 2024-03-15 10:02:101.25 1.22 -4.26%
DGHI 2024-03-15 11:01:371.26 1.20 -4.96%
DGHI 2024-03-15 12:02:151.30 1.27 -0.71%
DGHI 2024-03-15 13:01:511.36 1.26 0.71%
DGHI 2024-03-15 14:02:021.34 1.26 0.71%
DGHI 2024-03-15 15:01:421.38 1.31 5.67%
DGHI 2024-03-15 16:02:171.44 1.30 4.96%
DGHI 2024-03-15 17:01:361.44 1.28 5.47%
DGHI 2024-03-15 18:01:571.36 1.15 0.00%
DGHI 2024-03-15 20:01:530.00 0.00 0.00%
2024-03-18

DGHI 2024-03-18 04:01:510.00 1.28 0.00%
DGHI 2024-03-18 05:01:391.36 1.28 0.00%
DGHI 2024-03-18 08:02:160.00 1.28 0.00%
DGHI 2024-03-18 10:02:451.32 1.28 -3.91%
DGHI 2024-03-18 11:01:291.37 1.35 0.00%
DGHI 2024-03-18 12:02:111.40 1.35 2.34%
DGHI 2024-03-18 13:01:391.40 1.35 3.91%
DGHI 2024-03-18 14:02:151.40 1.35 3.13%
DGHI 2024-03-18 16:02:151.44 1.28 2.34%
DGHI 2024-03-18 17:01:331.44 1.28 2.22%
DGHI 2024-03-18 20:02:050.00 0.00 2.22%
2024-03-19

DGHI 2024-03-19 04:02:122.32 0.00 2.22%
DGHI 2024-03-19 05:01:291.50 0.60 2.22%
DGHI 2024-03-19 07:01:511.50 1.01 2.22%
DGHI 2024-03-19 09:01:491.39 1.01 2.22%
DGHI 2024-03-19 10:02:001.36 1.31 -2.22%
DGHI 2024-03-19 11:01:391.36 1.31 -3.70%
DGHI 2024-03-19 12:02:201.37 1.29 -2.22%
DGHI 2024-03-19 13:01:521.39 1.36 -0.74%
DGHI 2024-03-19 14:02:261.39 1.35 -1.48%
DGHI 2024-03-19 15:01:551.40 1.37 0.74%
DGHI 2024-03-19 16:02:251.44 1.28 2.22%
DGHI 2024-03-19 17:01:321.44 1.28 2.17%
DGHI 2024-03-19 20:02:070.00 0.00 2.17%
2024-03-20

DGHI 2024-03-20 04:02:132.32 0.00 2.17%
DGHI 2024-03-20 05:02:001.44 1.00 2.17%
DGHI 2024-03-20 07:01:111.44 1.01 2.17%
DGHI 2024-03-20 09:01:391.44 0.00 2.17%
DGHI 2024-03-20 10:02:201.44 1.39 0.00%
DGHI 2024-03-20 11:01:241.50 1.46 4.35%
DGHI 2024-03-20 12:02:131.52 1.48 3.62%
DGHI 2024-03-20 13:01:381.48 1.38 3.62%
DGHI 2024-03-20 14:02:131.52 1.40 3.62%
DGHI 2024-03-20 15:01:391.52 1.43 5.07%
DGHI 2024-03-20 16:02:211.53 1.39 4.35%
DGHI 2024-03-20 17:01:251.53 1.39 4.20%
DGHI 2024-03-20 18:01:591.55 1.44 8.39%
DGHI 2024-03-20 20:02:050.00 0.00 8.39%
2024-03-21

DGHI 2024-03-21 04:01:572.32 0.00 8.39%
DGHI 2024-03-21 05:01:491.62 1.49 8.39%
DGHI 2024-03-21 06:02:311.62 1.44 8.39%
DGHI 2024-03-21 09:01:251.54 1.44 3.50%
DGHI 2024-03-21 10:02:071.52 1.44 -4.20%
DGHI 2024-03-21 11:01:441.49 1.45 -1.40%
DGHI 2024-03-21 12:02:181.47 1.44 -2.10%
DGHI 2024-03-21 13:01:351.45 1.40 -6.29%
DGHI 2024-03-21 14:01:531.44 1.39 -6.29%
DGHI 2024-03-21 15:01:361.41 1.38 -7.69%
DGHI 2024-03-21 16:01:551.44 1.40 -6.29%
DGHI 2024-03-21 17:01:341.53 1.41 -3.36%
DGHI 2024-03-21 19:01:311.53 1.36 -3.36%
DGHI 2024-03-21 20:02:180.00 0.00 -3.36%
2024-03-22

DGHI 2024-03-22 04:01:572.32 0.00 -3.36%
DGHI 2024-03-22 05:01:262.04 1.27 -3.36%
DGHI 2024-03-22 06:02:012.04 0.65 -3.36%
DGHI 2024-03-22 07:01:331.84 1.36 -3.36%
DGHI 2024-03-22 08:02:011.51 1.36 -3.36%
DGHI 2024-03-22 10:02:191.36 1.34 -3.36%
DGHI 2024-03-22 11:01:451.38 1.33 -3.36%
DGHI 2024-03-22 12:02:051.38 1.37 -1.34%
DGHI 2024-03-22 13:01:441.38 1.35 -2.01%
DGHI 2024-03-22 15:01:401.37 1.35 -3.36%
DGHI 2024-03-22 16:02:081.40 1.28 -3.36%
DGHI 2024-03-22 17:01:331.40 1.28 -3.57%
DGHI 2024-03-22 18:01:481.40 1.28 -2.14%
DGHI 2024-03-22 20:02:070.00 0.00 -2.14%
2024-03-25

DGHI 2024-03-25 05:01:501.44 0.54 -2.14%
DGHI 2024-03-25 07:01:521.44 1.01 -2.14%
DGHI 2024-03-25 09:01:301.35 1.01 0.00%
DGHI 2024-03-25 10:02:241.39 1.37 2.14%
DGHI 2024-03-25 11:01:381.43 1.40 3.57%
DGHI 2024-03-25 12:02:131.42 1.36 1.43%
DGHI 2024-03-25 13:01:471.42 1.34 0.00%
DGHI 2024-03-25 14:02:121.39 1.35 0.00%
DGHI 2024-03-25 15:01:531.39 1.35 2.14%
DGHI 2024-03-25 16:02:031.44 1.35 -0.71%
DGHI 2024-03-25 17:01:321.44 1.35 -0.74%
DGHI 2024-03-25 19:01:351.44 1.40 -0.74%
DGHI 2024-03-25 20:02:060.00 0.00 -0.74%
2024-03-26

DGHI 2024-03-26 04:01:562.32 0.00 -0.74%
DGHI 2024-03-26 05:01:252.04 1.19 -0.74%
DGHI 2024-03-26 06:02:071.51 1.19 -0.74%
DGHI 2024-03-26 07:01:291.51 1.24 -0.74%
DGHI 2024-03-26 09:01:321.51 1.37 -0.74%
DGHI 2024-03-26 10:02:051.42 1.34 0.00%
DGHI 2024-03-26 11:01:381.40 1.35 0.00%
DGHI 2024-03-26 12:01:591.40 1.35 2.96%
DGHI 2024-03-26 13:01:441.41 1.36 2.96%
DGHI 2024-03-26 14:02:051.40 1.35 2.96%
DGHI 2024-03-26 15:01:271.41 1.35 2.96%
DGHI 2024-03-26 16:02:001.46 1.30 2.96%
DGHI 2024-03-26 17:01:311.40 1.30 2.94%
DGHI 2024-03-26 20:02:040.00 0.00 2.94%
2024-03-27

DGHI 2024-03-27 05:01:282.04 1.20 2.94%
DGHI 2024-03-27 07:01:391.68 1.20 2.94%
DGHI 2024-03-27 10:02:001.39 1.34 -3.68%
DGHI 2024-03-27 11:01:351.39 1.36 -1.47%
DGHI 2024-03-27 13:01:391.40 1.39 0.00%
DGHI 2024-03-27 14:02:091.38 1.36 -0.74%
DGHI 2024-03-27 15:01:101.38 1.36 -1.47%
DGHI 2024-03-27 16:01:271.44 1.34 -2.94%
DGHI 2024-03-27 17:01:071.44 1.34 -2.86%
DGHI 2024-03-27 20:02:000.00 0.00 -2.86%
2024-03-28

DGHI 2024-03-28 05:01:342.04 1.20 -2.86%
DGHI 2024-03-28 07:01:311.79 1.23 -2.86%
DGHI 2024-03-28 09:01:361.68 1.23 -2.86%
DGHI 2024-03-28 10:01:471.40 1.35 0.00%
DGHI 2024-03-28 11:01:451.43 1.39 2.86%
DGHI 2024-03-28 12:02:151.43 1.40 4.29%
DGHI 2024-03-28 13:01:331.42 1.40 4.29%
DGHI 2024-03-28 15:01:311.41 1.35 0.00%
DGHI 2024-03-28 16:01:581.44 1.39 7.14%
DGHI 2024-03-28 17:01:351.44 1.40 7.35%
DGHI 2024-03-28 18:01:491.53 1.40 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.