Favourites   Have ideas?  Sign in / Register

$DFS: Discover Financial Services

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

DFS 2022-12-30 23:00:33106.25 97.00 0.39%
2023-01-02

DFS 2023-01-02 00:04:310.00 0.00 0.39%
2023-01-03

DFS 2023-01-03 07:00:430.00 0.00 0.80%
DFS 2023-01-03 09:00:580.00 95.41 0.80%
DFS 2023-01-03 10:01:26103.56 95.41 0.80%
DFS 2023-01-03 11:01:0298.38 98.27 0.54%
DFS 2023-01-03 12:01:1399.43 99.31 1.55%
DFS 2023-01-03 13:00:5597.82 97.74 -0.02%
DFS 2023-01-03 14:01:2297.38 97.33 -0.47%
DFS 2023-01-03 15:00:5897.38 97.33 -0.48%
DFS 2023-01-03 16:01:1897.15 97.08 -0.74%
DFS 2023-01-03 17:01:1097.16 96.00 -0.84%
DFS 2023-01-03 18:01:1197.54 96.42 -0.84%
DFS 2023-01-03 19:01:0898.60 96.00 -0.84%
DFS 2023-01-03 21:03:090.00 0.00 -0.84%
2023-01-04

DFS 2023-01-04 05:01:0398.60 96.00 -0.84%
DFS 2023-01-04 09:01:2098.54 95.83 -0.84%
DFS 2023-01-04 10:01:03100.21 95.64 -0.84%
DFS 2023-01-04 11:00:4999.13 98.95 2.17%
DFS 2023-01-04 12:01:1599.57 99.50 2.62%
DFS 2023-01-04 13:01:06101.31 101.28 4.42%
DFS 2023-01-04 14:00:50101.09 101.04 4.18%
DFS 2023-01-04 15:01:05101.48 101.26 4.59%
DFS 2023-01-04 16:01:08101.23 101.21 4.33%
DFS 2023-01-04 17:00:460.00 0.00 4.35%
DFS 2023-01-04 18:00:53101.75 100.60 4.35%
DFS 2023-01-04 19:00:34110.93 92.09 4.35%
DFS 2023-01-04 20:01:10101.84 100.69 4.35%
DFS 2023-01-04 22:05:000.00 0.00 4.35%
DFS 2023-01-04 23:00:38101.79 100.64 4.35%
2023-01-05

DFS 2023-01-05 07:01:130.00 101.66 0.58%
DFS 2023-01-05 08:00:540.00 0.00 0.40%
DFS 2023-01-05 10:01:17107.31 94.62 0.40%
DFS 2023-01-05 11:01:3999.70 99.56 -1.73%
DFS 2023-01-05 12:01:2999.57 99.50 -1.74%
DFS 2023-01-05 13:01:0299.56 99.51 -1.79%
DFS 2023-01-05 14:01:0699.72 99.68 -1.60%
DFS 2023-01-05 15:01:00100.01 100.00 -1.29%
DFS 2023-01-05 16:01:0199.54 99.52 -1.79%
DFS 2023-01-05 17:00:460.00 98.40 2.62%
DFS 2023-01-05 18:01:23109.63 98.40 2.62%
DFS 2023-01-05 20:00:40100.29 99.15 2.62%
DFS 2023-01-05 21:13:080.00 0.00 2.62%
2023-01-06

DFS 2023-01-06 06:00:460.00 0.00 -0.36%
DFS 2023-01-06 09:00:5798.80 97.00 -1.02%
DFS 2023-01-06 10:00:5698.80 98.02 -0.82%
DFS 2023-01-06 11:01:15100.79 100.61 1.18%
DFS 2023-01-06 12:00:50102.32 102.26 2.80%
DFS 2023-01-06 13:01:10102.58 102.53 3.07%
DFS 2023-01-06 14:01:14101.90 101.85 2.35%
DFS 2023-01-06 15:00:58102.00 101.97 2.48%
DFS 2023-01-06 16:00:51102.83 102.80 3.34%
DFS 2023-01-06 17:01:23103.00 102.66 3.60%
DFS 2023-01-06 18:00:53103.00 102.66 5.82%
DFS 2023-01-06 20:01:17103.00 102.66 6.14%
DFS 2023-01-06 21:03:360.00 0.00 6.14%
DFS 2023-01-06 23:00:48103.40 102.66 6.14%
2023-01-09

DFS 2023-01-09 00:01:530.00 0.00 6.14%
DFS 2023-01-09 09:00:53104.32 102.87 6.14%
DFS 2023-01-09 10:01:00104.60 96.90 6.14%
DFS 2023-01-09 11:01:19104.05 103.97 0.99%
DFS 2023-01-09 12:01:08104.25 104.20 1.22%
DFS 2023-01-09 13:01:00104.75 104.69 1.75%
DFS 2023-01-09 14:01:36104.90 104.86 1.89%
DFS 2023-01-09 15:01:32104.46 104.40 1.41%
DFS 2023-01-09 16:01:08104.12 104.09 1.07%
DFS 2023-01-09 17:01:07104.43 103.74 6.19%
DFS 2023-01-09 18:00:43104.43 103.20 5.74%
DFS 2023-01-09 19:00:41104.41 103.27 5.74%
DFS 2023-01-09 20:00:40104.37 103.21 5.74%
DFS 2023-01-09 21:05:45104.43 103.20 5.74%
2023-01-10

DFS 2023-01-10 09:01:19103.18 101.84 5.74%
DFS 2023-01-10 10:01:26103.51 103.01 -0.65%
DFS 2023-01-10 11:00:54103.58 103.41 -0.41%
DFS 2023-01-10 12:01:12103.86 103.78 -0.06%
DFS 2023-01-10 13:01:07104.35 104.29 0.45%
DFS 2023-01-10 14:01:11104.53 104.48 0.60%
DFS 2023-01-10 15:01:22105.27 105.24 1.33%
DFS 2023-01-10 16:00:50105.41 105.35 1.45%
DFS 2023-01-10 17:01:35105.80 105.46 1.65%
DFS 2023-01-10 18:00:42105.80 105.20 1.84%
DFS 2023-01-10 22:04:26105.80 105.42 1.86%
2023-01-11

DFS 2023-01-11 05:01:410.00 105.61 1.86%
DFS 2023-01-11 09:01:13106.03 105.61 1.86%
DFS 2023-01-11 10:01:05105.80 105.61 1.86%
DFS 2023-01-11 11:01:08106.35 106.23 0.65%
DFS 2023-01-11 12:00:52105.57 105.53 -0.07%
DFS 2023-01-11 13:00:54106.65 106.64 1.00%
DFS 2023-01-11 14:01:21106.86 106.82 1.20%
DFS 2023-01-11 15:00:56106.92 106.88 1.25%
DFS 2023-01-11 16:01:40106.86 106.84 1.19%
DFS 2023-01-11 17:00:49108.20 106.95 3.07%
DFS 2023-01-11 18:00:44108.20 105.60 2.98%
DFS 2023-01-11 19:00:43108.20 105.60 2.21%
2023-01-12

DFS 2023-01-12 09:00:49108.33 106.90 2.21%
DFS 2023-01-12 10:00:52116.90 106.04 0.45%
DFS 2023-01-12 11:01:13106.75 106.72 -0.30%
DFS 2023-01-12 12:01:16106.72 106.62 -0.33%
DFS 2023-01-12 13:01:17107.14 107.09 0.07%
DFS 2023-01-12 14:01:07107.11 107.04 0.02%
DFS 2023-01-12 15:01:13107.08 107.05 0.02%
DFS 2023-01-12 16:00:50106.72 106.69 -0.31%
DFS 2023-01-12 17:01:05106.48 105.72 -0.96%
DFS 2023-01-12 18:01:00106.10 105.72 0.29%
DFS 2023-01-12 20:01:03108.20 105.72 0.48%
DFS 2023-01-12 21:10:100.00 0.00 0.48%
DFS 2023-01-12 22:01:37106.73 105.72 0.48%
2023-01-13

DFS 2023-01-13 08:01:30106.80 104.00 0.48%
DFS 2023-01-13 09:00:51105.49 104.49 0.48%
DFS 2023-01-13 10:01:14105.52 104.50 -0.53%
DFS 2023-01-13 11:01:05105.50 105.39 -0.59%
DFS 2023-01-13 12:01:01106.26 106.16 0.18%
DFS 2023-01-13 13:00:55106.69 106.68 0.60%
DFS 2023-01-13 14:00:55106.93 106.90 0.84%
DFS 2023-01-13 15:01:14107.05 107.03 0.97%
DFS 2023-01-13 16:01:31107.16 107.15 1.06%
DFS 2023-01-13 17:01:15108.20 107.07 1.12%
DFS 2023-01-13 18:01:12107.81 106.62 0.03%
DFS 2023-01-13 19:01:54107.78 106.60 0.03%
DFS 2023-01-13 20:01:06107.76 106.61 0.15%
2023-01-16

DFS 2023-01-16 00:01:540.00 0.00 0.15%
2023-01-17

DFS 2023-01-17 09:00:540.00 105.93 0.15%
DFS 2023-01-17 10:01:13128.58 105.96 0.15%
DFS 2023-01-17 11:00:54106.87 106.78 -0.42%
DFS 2023-01-17 12:01:07106.28 106.22 -0.91%
DFS 2023-01-17 13:00:55106.01 105.99 -1.16%
DFS 2023-01-17 14:01:03106.06 105.95 -1.18%
DFS 2023-01-17 15:01:35105.94 105.92 -1.24%
DFS 2023-01-17 16:01:21105.76 105.75 -1.41%
DFS 2023-01-17 17:01:13105.54 104.00 2.29%
DFS 2023-01-17 18:01:21106.31 104.00 -2.58%
DFS 2023-01-17 19:00:50106.80 104.00 -2.58%
DFS 2023-01-17 21:02:020.00 0.00 -2.58%
DFS 2023-01-17 22:04:13105.40 104.00 -2.58%
2023-01-18

DFS 2023-01-18 08:01:330.00 0.00 -0.19%
DFS 2023-01-18 09:01:31106.96 105.42 -0.19%
DFS 2023-01-18 10:00:50106.13 104.65 0.58%
DFS 2023-01-18 11:00:58106.28 106.22 0.82%
DFS 2023-01-18 12:01:13104.14 104.11 -1.24%
DFS 2023-01-18 13:01:08104.00 103.95 -1.39%
DFS 2023-01-18 14:01:40103.72 103.63 -1.68%
DFS 2023-01-18 15:00:54103.38 103.34 -1.99%
DFS 2023-01-18 16:01:34103.03 102.99 -2.32%
DFS 2023-01-18 17:00:46106.30 102.12 -3.06%
DFS 2023-01-18 18:00:4396.60 96.05 -8.92%
DFS 2023-01-18 19:01:0596.50 96.06 -8.97%
DFS 2023-01-18 20:00:5996.50 96.10 -8.76%
DFS 2023-01-18 21:11:3596.35 96.05 -9.04%
2023-01-19

DFS 2023-01-19 05:01:330.00 90.00 -9.04%
DFS 2023-01-19 06:01:020.00 95.60 -6.10%
DFS 2023-01-19 07:01:110.00 95.80 -6.10%
DFS 2023-01-19 08:00:5295.60 94.74 -7.11%
DFS 2023-01-19 09:00:5795.11 94.75 -7.13%
DFS 2023-01-19 10:00:5596.98 94.50 -7.54%
DFS 2023-01-19 11:00:5297.77 97.45 -4.60%
DFS 2023-01-19 12:01:5599.43 99.36 -2.82%
DFS 2023-01-19 12:52:03
Discover Financial Services (DFS) Q4 2022 Earnings Call Transcript
DFS 2023-01-19 13:01:39100.02 99.96 -2.29%
DFS 2023-01-19 14:01:01100.34 100.30 -1.97%
DFS 2023-01-19 15:01:20101.17 101.09 -1.16%
DFS 2023-01-19 16:01:13101.48 101.36 -0.92%
DFS 2023-01-19 17:01:00101.90 101.32 -3.44%
DFS 2023-01-19 18:00:55102.11 101.77 -3.52%
DFS 2023-01-19 20:01:12102.11 101.77 -3.28%
DFS 2023-01-19 22:05:310.00 0.00 -2.96%
DFS 2023-01-19 23:00:45103.00 101.91 -2.95%
2023-01-20

DFS 2023-01-20 05:03:290.00 88.00 -2.95%
DFS 2023-01-20 08:01:23103.10 101.68 -2.95%
DFS 2023-01-20 09:01:05102.12 101.74 -2.95%
DFS 2023-01-20 10:00:50102.84 100.42 0.34%
DFS 2023-01-20 11:01:10105.48 105.39 3.40%
DFS 2023-01-20 12:01:25104.39 104.33 2.39%
DFS 2023-01-20 13:00:52104.09 104.03 2.10%
DFS 2023-01-20 14:01:28105.23 105.17 3.18%
DFS 2023-01-20 15:00:57105.44 105.40 3.42%
DFS 2023-01-20 16:01:41105.35 105.32 3.33%
DFS 2023-01-20 17:00:46106.60 104.00 3.51%
DFS 2023-01-20 18:01:14106.14 105.77 3.51%
DFS 2023-01-20 19:01:27106.60 104.00 3.51%
DFS 2023-01-20 21:10:040.00 0.00 3.51%
DFS 2023-01-20 23:01:14106.60 104.00 3.51%
2023-01-23

DFS 2023-01-23 00:01:390.00 0.00 3.51%
DFS 2023-01-23 06:00:530.00 104.50 3.51%
DFS 2023-01-23 07:01:400.00 104.55 3.51%
DFS 2023-01-23 08:01:15106.50 105.23 3.51%
DFS 2023-01-23 09:01:20106.34 105.15 3.51%
DFS 2023-01-23 10:01:10109.50 105.97 -0.14%
DFS 2023-01-23 11:01:03109.02 108.93 2.78%
DFS 2023-01-23 12:01:57110.53 110.49 4.25%
DFS 2023-01-23 13:00:54110.65 110.59 4.39%
DFS 2023-01-23 14:01:04110.53 110.48 4.24%
DFS 2023-01-23 15:01:25110.83 110.75 4.49%
DFS 2023-01-23 16:00:54109.84 109.80 3.59%
DFS 2023-01-23 17:01:24111.40 109.70 4.01%
DFS 2023-01-23 18:01:06110.88 109.70 3.89%
DFS 2023-01-23 19:01:10111.11 109.70 4.11%
DFS 2023-01-23 20:01:05111.11 109.70 3.35%
2023-01-24

DFS 2023-01-24 06:01:170.00 99.00 3.35%
DFS 2023-01-24 08:01:250.00 99.00 -1.09%
DFS 2023-01-24 09:01:000.00 109.11 -1.09%
DFS 2023-01-24 10:01:18109.43 109.36 -0.90%
DFS 2023-01-24 11:01:02110.30 110.16 -0.05%
DFS 2023-01-24 12:01:19112.31 112.20 1.88%
DFS 2023-01-24 13:00:56111.40 111.36 1.04%
DFS 2023-01-24 14:01:37111.40 111.34 1.02%
DFS 2023-01-24 15:00:55111.78 111.75 1.38%
DFS 2023-01-24 16:00:49112.19 112.17 1.78%
DFS 2023-01-24 17:01:35112.60 110.17 1.13%
DFS 2023-01-24 18:00:57111.88 111.04 1.25%
DFS 2023-01-24 19:00:54112.40 110.31 0.71%
DFS 2023-01-24 20:01:03111.32 110.56 0.30%
DFS 2023-01-24 22:05:17111.32 110.59 0.26%
2023-01-25

DFS 2023-01-25 06:00:500.00 110.06 0.26%
DFS 2023-01-25 07:01:09110.50 110.06 0.26%
DFS 2023-01-25 08:01:12110.50 110.06 -1.34%
DFS 2023-01-25 10:01:36110.38 104.59 -1.35%
DFS 2023-01-25 11:01:43112.43 112.21 0.73%
DFS 2023-01-25 12:01:42111.65 111.56 0.10%
DFS 2023-01-25 13:00:51113.51 113.42 1.86%
DFS 2023-01-25 14:01:13114.00 113.94 2.36%
DFS 2023-01-25 15:01:09114.68 114.65 3.00%
DFS 2023-01-25 16:01:34114.46 114.43 2.78%
DFS 2023-01-25 17:00:59116.20 114.73 4.35%
DFS 2023-01-25 18:01:07116.20 113.90 3.96%
DFS 2023-01-25 19:01:20116.20 113.60 3.96%
DFS 2023-01-25 21:02:240.00 0.00 3.96%
DFS 2023-01-25 22:01:58116.20 113.60 3.96%
2023-01-26

DFS 2023-01-26 06:00:480.00 99.00 3.96%
DFS 2023-01-26 08:01:170.00 114.90 3.96%
DFS 2023-01-26 09:01:36115.97 114.90 3.96%
DFS 2023-01-26 10:01:35115.50 115.00 3.96%
DFS 2023-01-26 11:01:13114.50 114.15 -0.46%
DFS 2023-01-26 12:00:53113.79 113.67 -1.11%
DFS 2023-01-26 13:01:08113.72 113.67 -1.13%
DFS 2023-01-26 14:01:27113.52 113.36 -1.42%
DFS 2023-01-26 15:01:25113.71 113.61 -1.14%
DFS 2023-01-26 16:01:15114.17 114.06 -0.71%
DFS 2023-01-26 17:00:56116.20 113.60 -0.18%
DFS 2023-01-26 21:11:440.00 0.00 -0.18%
DFS 2023-01-26 22:01:11116.20 113.60 -0.18%
2023-01-27

DFS 2023-01-27 05:01:050.00 112.00 -0.18%
DFS 2023-01-27 09:01:10116.12 114.92 0.43%
DFS 2023-01-27 10:01:01118.76 115.07 1.23%
DFS 2023-01-27 11:01:10116.79 116.59 1.87%
DFS 2023-01-27 12:00:58117.24 117.15 2.39%
DFS 2023-01-27 13:01:39117.73 117.63 2.83%
DFS 2023-01-27 14:01:25118.18 118.14 3.25%
DFS 2023-01-27 15:01:09117.73 117.60 2.84%
DFS 2023-01-27 16:01:31118.38 118.34 3.48%
DFS 2023-01-27 17:01:44118.60 115.00 2.72%
DFS 2023-01-27 18:01:03118.60 115.00 2.36%
DFS 2023-01-27 21:11:450.00 0.00 2.36%
DFS 2023-01-27 22:00:40118.60 115.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.