$DFS: Discover Financial Services
| |
2022-12-30
| | DFS | 2022-12-30 23:00:33 | | 106.25 | 97.00 | 0.39% | 2023-01-02
| | DFS | 2023-01-02 00:04:31 | | 0.00 | 0.00 | 0.39% | 2023-01-03
| | DFS | 2023-01-03 07:00:43 | | 0.00 | 0.00 | 0.80% | | DFS | 2023-01-03 09:00:58 | | 0.00 | 95.41 | 0.80% | | DFS | 2023-01-03 10:01:26 | | 103.56 | 95.41 | 0.80% | | DFS | 2023-01-03 11:01:02 | | 98.38 | 98.27 | 0.54% | | DFS | 2023-01-03 12:01:13 | | 99.43 | 99.31 | 1.55% | | DFS | 2023-01-03 13:00:55 | | 97.82 | 97.74 | -0.02% | | DFS | 2023-01-03 14:01:22 | | 97.38 | 97.33 | -0.47% | | DFS | 2023-01-03 15:00:58 | | 97.38 | 97.33 | -0.48% | | DFS | 2023-01-03 16:01:18 | | 97.15 | 97.08 | -0.74% | | DFS | 2023-01-03 17:01:10 | | 97.16 | 96.00 | -0.84% | | DFS | 2023-01-03 18:01:11 | | 97.54 | 96.42 | -0.84% | | DFS | 2023-01-03 19:01:08 | | 98.60 | 96.00 | -0.84% | | DFS | 2023-01-03 21:03:09 | | 0.00 | 0.00 | -0.84% | 2023-01-04
| | DFS | 2023-01-04 05:01:03 | | 98.60 | 96.00 | -0.84% | | DFS | 2023-01-04 09:01:20 | | 98.54 | 95.83 | -0.84% | | DFS | 2023-01-04 10:01:03 | | 100.21 | 95.64 | -0.84% | | DFS | 2023-01-04 11:00:49 | | 99.13 | 98.95 | 2.17% | | DFS | 2023-01-04 12:01:15 | | 99.57 | 99.50 | 2.62% | | DFS | 2023-01-04 13:01:06 | | 101.31 | 101.28 | 4.42% | | DFS | 2023-01-04 14:00:50 | | 101.09 | 101.04 | 4.18% | | DFS | 2023-01-04 15:01:05 | | 101.48 | 101.26 | 4.59% | | DFS | 2023-01-04 16:01:08 | | 101.23 | 101.21 | 4.33% | | DFS | 2023-01-04 17:00:46 | | 0.00 | 0.00 | 4.35% | | DFS | 2023-01-04 18:00:53 | | 101.75 | 100.60 | 4.35% | | DFS | 2023-01-04 19:00:34 | | 110.93 | 92.09 | 4.35% | | DFS | 2023-01-04 20:01:10 | | 101.84 | 100.69 | 4.35% | | DFS | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 4.35% | | DFS | 2023-01-04 23:00:38 | | 101.79 | 100.64 | 4.35% | 2023-01-05
| | DFS | 2023-01-05 07:01:13 | | 0.00 | 101.66 | 0.58% | | DFS | 2023-01-05 08:00:54 | | 0.00 | 0.00 | 0.40% | | DFS | 2023-01-05 10:01:17 | | 107.31 | 94.62 | 0.40% | | DFS | 2023-01-05 11:01:39 | | 99.70 | 99.56 | -1.73% | | DFS | 2023-01-05 12:01:29 | | 99.57 | 99.50 | -1.74% | | DFS | 2023-01-05 13:01:02 | | 99.56 | 99.51 | -1.79% | | DFS | 2023-01-05 14:01:06 | | 99.72 | 99.68 | -1.60% | | DFS | 2023-01-05 15:01:00 | | 100.01 | 100.00 | -1.29% | | DFS | 2023-01-05 16:01:01 | | 99.54 | 99.52 | -1.79% | | DFS | 2023-01-05 17:00:46 | | 0.00 | 98.40 | 2.62% | | DFS | 2023-01-05 18:01:23 | | 109.63 | 98.40 | 2.62% | | DFS | 2023-01-05 20:00:40 | | 100.29 | 99.15 | 2.62% | | DFS | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 2.62% | 2023-01-06
| | DFS | 2023-01-06 06:00:46 | | 0.00 | 0.00 | -0.36% | | DFS | 2023-01-06 09:00:57 | | 98.80 | 97.00 | -1.02% | | DFS | 2023-01-06 10:00:56 | | 98.80 | 98.02 | -0.82% | | DFS | 2023-01-06 11:01:15 | | 100.79 | 100.61 | 1.18% | | DFS | 2023-01-06 12:00:50 | | 102.32 | 102.26 | 2.80% | | DFS | 2023-01-06 13:01:10 | | 102.58 | 102.53 | 3.07% | | DFS | 2023-01-06 14:01:14 | | 101.90 | 101.85 | 2.35% | | DFS | 2023-01-06 15:00:58 | | 102.00 | 101.97 | 2.48% | | DFS | 2023-01-06 16:00:51 | | 102.83 | 102.80 | 3.34% | | DFS | 2023-01-06 17:01:23 | | 103.00 | 102.66 | 3.60% | | DFS | 2023-01-06 18:00:53 | | 103.00 | 102.66 | 5.82% | | DFS | 2023-01-06 20:01:17 | | 103.00 | 102.66 | 6.14% | | DFS | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 6.14% | | DFS | 2023-01-06 23:00:48 | | 103.40 | 102.66 | 6.14% | 2023-01-09
| | DFS | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 6.14% | | DFS | 2023-01-09 09:00:53 | | 104.32 | 102.87 | 6.14% | | DFS | 2023-01-09 10:01:00 | | 104.60 | 96.90 | 6.14% | | DFS | 2023-01-09 11:01:19 | | 104.05 | 103.97 | 0.99% | | DFS | 2023-01-09 12:01:08 | | 104.25 | 104.20 | 1.22% | | DFS | 2023-01-09 13:01:00 | | 104.75 | 104.69 | 1.75% | | DFS | 2023-01-09 14:01:36 | | 104.90 | 104.86 | 1.89% | | DFS | 2023-01-09 15:01:32 | | 104.46 | 104.40 | 1.41% | | DFS | 2023-01-09 16:01:08 | | 104.12 | 104.09 | 1.07% | | DFS | 2023-01-09 17:01:07 | | 104.43 | 103.74 | 6.19% | | DFS | 2023-01-09 18:00:43 | | 104.43 | 103.20 | 5.74% | | DFS | 2023-01-09 19:00:41 | | 104.41 | 103.27 | 5.74% | | DFS | 2023-01-09 20:00:40 | | 104.37 | 103.21 | 5.74% | | DFS | 2023-01-09 21:05:45 | | 104.43 | 103.20 | 5.74% | 2023-01-10
| | DFS | 2023-01-10 09:01:19 | | 103.18 | 101.84 | 5.74% | | DFS | 2023-01-10 10:01:26 | | 103.51 | 103.01 | -0.65% | | DFS | 2023-01-10 11:00:54 | | 103.58 | 103.41 | -0.41% | | DFS | 2023-01-10 12:01:12 | | 103.86 | 103.78 | -0.06% | | DFS | 2023-01-10 13:01:07 | | 104.35 | 104.29 | 0.45% | | DFS | 2023-01-10 14:01:11 | | 104.53 | 104.48 | 0.60% | | DFS | 2023-01-10 15:01:22 | | 105.27 | 105.24 | 1.33% | | DFS | 2023-01-10 16:00:50 | | 105.41 | 105.35 | 1.45% | | DFS | 2023-01-10 17:01:35 | | 105.80 | 105.46 | 1.65% | | DFS | 2023-01-10 18:00:42 | | 105.80 | 105.20 | 1.84% | | DFS | 2023-01-10 22:04:26 | | 105.80 | 105.42 | 1.86% | 2023-01-11
| | DFS | 2023-01-11 05:01:41 | | 0.00 | 105.61 | 1.86% | | DFS | 2023-01-11 09:01:13 | | 106.03 | 105.61 | 1.86% | | DFS | 2023-01-11 10:01:05 | | 105.80 | 105.61 | 1.86% | | DFS | 2023-01-11 11:01:08 | | 106.35 | 106.23 | 0.65% | | DFS | 2023-01-11 12:00:52 | | 105.57 | 105.53 | -0.07% | | DFS | 2023-01-11 13:00:54 | | 106.65 | 106.64 | 1.00% | | DFS | 2023-01-11 14:01:21 | | 106.86 | 106.82 | 1.20% | | DFS | 2023-01-11 15:00:56 | | 106.92 | 106.88 | 1.25% | | DFS | 2023-01-11 16:01:40 | | 106.86 | 106.84 | 1.19% | | DFS | 2023-01-11 17:00:49 | | 108.20 | 106.95 | 3.07% | | DFS | 2023-01-11 18:00:44 | | 108.20 | 105.60 | 2.98% | | DFS | 2023-01-11 19:00:43 | | 108.20 | 105.60 | 2.21% | 2023-01-12
| | DFS | 2023-01-12 09:00:49 | | 108.33 | 106.90 | 2.21% | | DFS | 2023-01-12 10:00:52 | | 116.90 | 106.04 | 0.45% | | DFS | 2023-01-12 11:01:13 | | 106.75 | 106.72 | -0.30% | | DFS | 2023-01-12 12:01:16 | | 106.72 | 106.62 | -0.33% | | DFS | 2023-01-12 13:01:17 | | 107.14 | 107.09 | 0.07% | | DFS | 2023-01-12 14:01:07 | | 107.11 | 107.04 | 0.02% | | DFS | 2023-01-12 15:01:13 | | 107.08 | 107.05 | 0.02% | | DFS | 2023-01-12 16:00:50 | | 106.72 | 106.69 | -0.31% | | DFS | 2023-01-12 17:01:05 | | 106.48 | 105.72 | -0.96% | | DFS | 2023-01-12 18:01:00 | | 106.10 | 105.72 | 0.29% | | DFS | 2023-01-12 20:01:03 | | 108.20 | 105.72 | 0.48% | | DFS | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 0.48% | | DFS | 2023-01-12 22:01:37 | | 106.73 | 105.72 | 0.48% | 2023-01-13
| | DFS | 2023-01-13 08:01:30 | | 106.80 | 104.00 | 0.48% | | DFS | 2023-01-13 09:00:51 | | 105.49 | 104.49 | 0.48% | | DFS | 2023-01-13 10:01:14 | | 105.52 | 104.50 | -0.53% | | DFS | 2023-01-13 11:01:05 | | 105.50 | 105.39 | -0.59% | | DFS | 2023-01-13 12:01:01 | | 106.26 | 106.16 | 0.18% | | DFS | 2023-01-13 13:00:55 | | 106.69 | 106.68 | 0.60% | | DFS | 2023-01-13 14:00:55 | | 106.93 | 106.90 | 0.84% | | DFS | 2023-01-13 15:01:14 | | 107.05 | 107.03 | 0.97% | | DFS | 2023-01-13 16:01:31 | | 107.16 | 107.15 | 1.06% | | DFS | 2023-01-13 17:01:15 | | 108.20 | 107.07 | 1.12% | | DFS | 2023-01-13 18:01:12 | | 107.81 | 106.62 | 0.03% | | DFS | 2023-01-13 19:01:54 | | 107.78 | 106.60 | 0.03% | | DFS | 2023-01-13 20:01:06 | | 107.76 | 106.61 | 0.15% | 2023-01-16
| | DFS | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 0.15% | 2023-01-17
| | DFS | 2023-01-17 09:00:54 | | 0.00 | 105.93 | 0.15% | | DFS | 2023-01-17 10:01:13 | | 128.58 | 105.96 | 0.15% | | DFS | 2023-01-17 11:00:54 | | 106.87 | 106.78 | -0.42% | | DFS | 2023-01-17 12:01:07 | | 106.28 | 106.22 | -0.91% | | DFS | 2023-01-17 13:00:55 | | 106.01 | 105.99 | -1.16% | | DFS | 2023-01-17 14:01:03 | | 106.06 | 105.95 | -1.18% | | DFS | 2023-01-17 15:01:35 | | 105.94 | 105.92 | -1.24% | | DFS | 2023-01-17 16:01:21 | | 105.76 | 105.75 | -1.41% | | DFS | 2023-01-17 17:01:13 | | 105.54 | 104.00 | 2.29% | | DFS | 2023-01-17 18:01:21 | | 106.31 | 104.00 | -2.58% | | DFS | 2023-01-17 19:00:50 | | 106.80 | 104.00 | -2.58% | | DFS | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -2.58% | | DFS | 2023-01-17 22:04:13 | | 105.40 | 104.00 | -2.58% | 2023-01-18
| | DFS | 2023-01-18 08:01:33 | | 0.00 | 0.00 | -0.19% | | DFS | 2023-01-18 09:01:31 | | 106.96 | 105.42 | -0.19% | | DFS | 2023-01-18 10:00:50 | | 106.13 | 104.65 | 0.58% | | DFS | 2023-01-18 11:00:58 | | 106.28 | 106.22 | 0.82% | | DFS | 2023-01-18 12:01:13 | | 104.14 | 104.11 | -1.24% | | DFS | 2023-01-18 13:01:08 | | 104.00 | 103.95 | -1.39% | | DFS | 2023-01-18 14:01:40 | | 103.72 | 103.63 | -1.68% | | DFS | 2023-01-18 15:00:54 | | 103.38 | 103.34 | -1.99% | | DFS | 2023-01-18 16:01:34 | | 103.03 | 102.99 | -2.32% | | DFS | 2023-01-18 17:00:46 | | 106.30 | 102.12 | -3.06% | | DFS | 2023-01-18 18:00:43 | | 96.60 | 96.05 | -8.92% | | DFS | 2023-01-18 19:01:05 | | 96.50 | 96.06 | -8.97% | | DFS | 2023-01-18 20:00:59 | | 96.50 | 96.10 | -8.76% | | DFS | 2023-01-18 21:11:35 | | 96.35 | 96.05 | -9.04% | 2023-01-19
| | DFS | 2023-01-19 05:01:33 | | 0.00 | 90.00 | -9.04% | | DFS | 2023-01-19 06:01:02 | | 0.00 | 95.60 | -6.10% | | DFS | 2023-01-19 07:01:11 | | 0.00 | 95.80 | -6.10% | | DFS | 2023-01-19 08:00:52 | | 95.60 | 94.74 | -7.11% | | DFS | 2023-01-19 09:00:57 | | 95.11 | 94.75 | -7.13% | | DFS | 2023-01-19 10:00:55 | | 96.98 | 94.50 | -7.54% | | DFS | 2023-01-19 11:00:52 | | 97.77 | 97.45 | -4.60% | | DFS | 2023-01-19 12:01:55 | | 99.43 | 99.36 | -2.82% | | DFS | 2023-01-19 12:52:03
| Discover Financial Services (DFS) Q4 2022 Earnings Call Transcript | | DFS | 2023-01-19 13:01:39 | | 100.02 | 99.96 | -2.29% | | DFS | 2023-01-19 14:01:01 | | 100.34 | 100.30 | -1.97% | | DFS | 2023-01-19 15:01:20 | | 101.17 | 101.09 | -1.16% | | DFS | 2023-01-19 16:01:13 | | 101.48 | 101.36 | -0.92% | | DFS | 2023-01-19 17:01:00 | | 101.90 | 101.32 | -3.44% | | DFS | 2023-01-19 18:00:55 | | 102.11 | 101.77 | -3.52% | | DFS | 2023-01-19 20:01:12 | | 102.11 | 101.77 | -3.28% | | DFS | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -2.96% | | DFS | 2023-01-19 23:00:45 | | 103.00 | 101.91 | -2.95% | 2023-01-20
| | DFS | 2023-01-20 05:03:29 | | 0.00 | 88.00 | -2.95% | | DFS | 2023-01-20 08:01:23 | | 103.10 | 101.68 | -2.95% | | DFS | 2023-01-20 09:01:05 | | 102.12 | 101.74 | -2.95% | | DFS | 2023-01-20 10:00:50 | | 102.84 | 100.42 | 0.34% | | DFS | 2023-01-20 11:01:10 | | 105.48 | 105.39 | 3.40% | | DFS | 2023-01-20 12:01:25 | | 104.39 | 104.33 | 2.39% | | DFS | 2023-01-20 13:00:52 | | 104.09 | 104.03 | 2.10% | | DFS | 2023-01-20 14:01:28 | | 105.23 | 105.17 | 3.18% | | DFS | 2023-01-20 15:00:57 | | 105.44 | 105.40 | 3.42% | | DFS | 2023-01-20 16:01:41 | | 105.35 | 105.32 | 3.33% | | DFS | 2023-01-20 17:00:46 | | 106.60 | 104.00 | 3.51% | | DFS | 2023-01-20 18:01:14 | | 106.14 | 105.77 | 3.51% | | DFS | 2023-01-20 19:01:27 | | 106.60 | 104.00 | 3.51% | | DFS | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 3.51% | | DFS | 2023-01-20 23:01:14 | | 106.60 | 104.00 | 3.51% | 2023-01-23
| | DFS | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 3.51% | | DFS | 2023-01-23 06:00:53 | | 0.00 | 104.50 | 3.51% | | DFS | 2023-01-23 07:01:40 | | 0.00 | 104.55 | 3.51% | | DFS | 2023-01-23 08:01:15 | | 106.50 | 105.23 | 3.51% | | DFS | 2023-01-23 09:01:20 | | 106.34 | 105.15 | 3.51% | | DFS | 2023-01-23 10:01:10 | | 109.50 | 105.97 | -0.14% | | DFS | 2023-01-23 11:01:03 | | 109.02 | 108.93 | 2.78% | | DFS | 2023-01-23 12:01:57 | | 110.53 | 110.49 | 4.25% | | DFS | 2023-01-23 13:00:54 | | 110.65 | 110.59 | 4.39% | | DFS | 2023-01-23 14:01:04 | | 110.53 | 110.48 | 4.24% | | DFS | 2023-01-23 15:01:25 | | 110.83 | 110.75 | 4.49% | | DFS | 2023-01-23 16:00:54 | | 109.84 | 109.80 | 3.59% | | DFS | 2023-01-23 17:01:24 | | 111.40 | 109.70 | 4.01% | | DFS | 2023-01-23 18:01:06 | | 110.88 | 109.70 | 3.89% | | DFS | 2023-01-23 19:01:10 | | 111.11 | 109.70 | 4.11% | | DFS | 2023-01-23 20:01:05 | | 111.11 | 109.70 | 3.35% | 2023-01-24
| | DFS | 2023-01-24 06:01:17 | | 0.00 | 99.00 | 3.35% | | DFS | 2023-01-24 08:01:25 | | 0.00 | 99.00 | -1.09% | | DFS | 2023-01-24 09:01:00 | | 0.00 | 109.11 | -1.09% | | DFS | 2023-01-24 10:01:18 | | 109.43 | 109.36 | -0.90% | | DFS | 2023-01-24 11:01:02 | | 110.30 | 110.16 | -0.05% | | DFS | 2023-01-24 12:01:19 | | 112.31 | 112.20 | 1.88% | | DFS | 2023-01-24 13:00:56 | | 111.40 | 111.36 | 1.04% | | DFS | 2023-01-24 14:01:37 | | 111.40 | 111.34 | 1.02% | | DFS | 2023-01-24 15:00:55 | | 111.78 | 111.75 | 1.38% | | DFS | 2023-01-24 16:00:49 | | 112.19 | 112.17 | 1.78% | | DFS | 2023-01-24 17:01:35 | | 112.60 | 110.17 | 1.13% | | DFS | 2023-01-24 18:00:57 | | 111.88 | 111.04 | 1.25% | | DFS | 2023-01-24 19:00:54 | | 112.40 | 110.31 | 0.71% | | DFS | 2023-01-24 20:01:03 | | 111.32 | 110.56 | 0.30% | | DFS | 2023-01-24 22:05:17 | | 111.32 | 110.59 | 0.26% | 2023-01-25
| | DFS | 2023-01-25 06:00:50 | | 0.00 | 110.06 | 0.26% | | DFS | 2023-01-25 07:01:09 | | 110.50 | 110.06 | 0.26% | | DFS | 2023-01-25 08:01:12 | | 110.50 | 110.06 | -1.34% | | DFS | 2023-01-25 10:01:36 | | 110.38 | 104.59 | -1.35% | | DFS | 2023-01-25 11:01:43 | | 112.43 | 112.21 | 0.73% | | DFS | 2023-01-25 12:01:42 | | 111.65 | 111.56 | 0.10% | | DFS | 2023-01-25 13:00:51 | | 113.51 | 113.42 | 1.86% | | DFS | 2023-01-25 14:01:13 | | 114.00 | 113.94 | 2.36% | | DFS | 2023-01-25 15:01:09 | | 114.68 | 114.65 | 3.00% | | DFS | 2023-01-25 16:01:34 | | 114.46 | 114.43 | 2.78% | | DFS | 2023-01-25 17:00:59 | | 116.20 | 114.73 | 4.35% | | DFS | 2023-01-25 18:01:07 | | 116.20 | 113.90 | 3.96% | | DFS | 2023-01-25 19:01:20 | | 116.20 | 113.60 | 3.96% | | DFS | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 3.96% | | DFS | 2023-01-25 22:01:58 | | 116.20 | 113.60 | 3.96% | 2023-01-26
| | DFS | 2023-01-26 06:00:48 | | 0.00 | 99.00 | 3.96% | | DFS | 2023-01-26 08:01:17 | | 0.00 | 114.90 | 3.96% | | DFS | 2023-01-26 09:01:36 | | 115.97 | 114.90 | 3.96% | | DFS | 2023-01-26 10:01:35 | | 115.50 | 115.00 | 3.96% | | DFS | 2023-01-26 11:01:13 | | 114.50 | 114.15 | -0.46% | | DFS | 2023-01-26 12:00:53 | | 113.79 | 113.67 | -1.11% | | DFS | 2023-01-26 13:01:08 | | 113.72 | 113.67 | -1.13% | | DFS | 2023-01-26 14:01:27 | | 113.52 | 113.36 | -1.42% | | DFS | 2023-01-26 15:01:25 | | 113.71 | 113.61 | -1.14% | | DFS | 2023-01-26 16:01:15 | | 114.17 | 114.06 | -0.71% | | DFS | 2023-01-26 17:00:56 | | 116.20 | 113.60 | -0.18% | | DFS | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -0.18% | | DFS | 2023-01-26 22:01:11 | | 116.20 | 113.60 | -0.18% | 2023-01-27
| | DFS | 2023-01-27 05:01:05 | | 0.00 | 112.00 | -0.18% | | DFS | 2023-01-27 09:01:10 | | 116.12 | 114.92 | 0.43% | | DFS | 2023-01-27 10:01:01 | | 118.76 | 115.07 | 1.23% | | DFS | 2023-01-27 11:01:10 | | 116.79 | 116.59 | 1.87% | | DFS | 2023-01-27 12:00:58 | | 117.24 | 117.15 | 2.39% | | DFS | 2023-01-27 13:01:39 | | 117.73 | 117.63 | 2.83% | | DFS | 2023-01-27 14:01:25 | | 118.18 | 118.14 | 3.25% | | DFS | 2023-01-27 15:01:09 | | 117.73 | 117.60 | 2.84% | | DFS | 2023-01-27 16:01:31 | | 118.38 | 118.34 | 3.48% | | DFS | 2023-01-27 17:01:44 | | 118.60 | 115.00 | 2.72% | | DFS | 2023-01-27 18:01:03 | | 118.60 | 115.00 | 2.36% | | DFS | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 2.36% | | DFS | 2023-01-27 22:00:40 | | 118.60 | 115.00 | 2.36% |
|