2025-04-09
|
| DFS | 2025-04-09 03:00:55 | | 0.00 | 0.00 | -4.64% |
| DFS | 2025-04-09 04:01:16 | | 202.20 | 0.00 | -4.64% |
| DFS | 2025-04-09 05:00:50 | | 160.73 | 92.20 | -0.99% |
| DFS | 2025-04-09 06:01:14 | | 147.71 | 92.20 | -0.33% |
| DFS | 2025-04-09 07:00:52 | | 160.73 | 135.00 | -1.62% |
| DFS | 2025-04-09 08:01:17 | | 153.89 | 139.79 | -2.57% |
| DFS | 2025-04-09 09:00:55 | | 153.89 | 143.03 | -2.37% |
| DFS | 2025-04-09 10:01:17 | | 149.50 | 149.06 | 0.82% |
| DFS | 2025-04-09 11:00:48 | | 144.27 | 143.60 | -2.76% |
| DFS | 2025-04-09 12:01:44 | | 144.70 | 144.05 | -2.61% |
| DFS | 2025-04-09 13:00:53 | | 145.52 | 145.06 | -2.01% |
| DFS | 2025-04-09 14:01:14 | | 167.98 | 166.85 | 12.65% |
| DFS | 2025-04-09 15:00:56 | | 164.88 | 164.07 | 10.64% |
| DFS | 2025-04-09 16:01:19 | | 202.20 | 0.00 | 15.03% |
| DFS | 2025-04-09 17:00:52 | | 174.15 | 169.66 | 14.48% |
| DFS | 2025-04-09 18:01:15 | | 182.53 | 170.85 | 15.28% |
| DFS | 2025-04-09 19:00:54 | | 182.29 | 170.85 | 15.28% |
| DFS | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 14.53% |
2025-04-10
|
| DFS | 2025-04-10 04:01:18 | | 202.20 | 140.00 | 14.53% |
| DFS | 2025-04-10 05:00:58 | | 168.60 | 140.00 | -1.50% |
| DFS | 2025-04-10 07:00:55 | | 168.60 | 164.14 | -1.50% |
| DFS | 2025-04-10 08:01:18 | | 168.60 | 163.02 | -3.94% |
| DFS | 2025-04-10 09:00:56 | | 168.60 | 165.50 | -3.61% |
| DFS | 2025-04-10 10:01:26 | | 160.54 | 159.64 | -7.50% |
| DFS | 2025-04-10 11:01:04 | | 160.11 | 159.58 | -7.36% |
| DFS | 2025-04-10 12:01:21 | | 157.19 | 156.46 | -9.45% |
| DFS | 2025-04-10 13:01:02 | | 157.15 | 156.55 | -9.41% |
| DFS | 2025-04-10 14:01:23 | | 159.21 | 158.87 | -7.93% |
| DFS | 2025-04-10 15:00:55 | | 160.34 | 159.76 | -7.80% |
| DFS | 2025-04-10 16:01:17 | | 158.78 | 155.01 | -8.10% |
| DFS | 2025-04-10 17:00:55 | | 161.68 | 155.56 | -8.13% |
| DFS | 2025-04-10 18:01:14 | | 162.95 | 140.00 | -8.13% |
| DFS | 2025-04-10 19:00:57 | | 162.95 | 143.33 | -8.13% |
| DFS | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -8.13% |
2025-04-11
|
| DFS | 2025-04-11 05:00:54 | | 172.18 | 91.45 | -0.92% |
| DFS | 2025-04-11 06:01:20 | | 208.67 | 108.69 | 0.74% |
| DFS | 2025-04-11 07:01:02 | | 181.12 | 137.18 | 0.74% |
| DFS | 2025-04-11 08:01:14 | | 174.54 | 149.76 | 0.01% |
| DFS | 2025-04-11 09:01:00 | | 166.85 | 157.48 | 0.22% |
| DFS | 2025-04-11 10:01:25 | | 155.49 | 154.56 | -2.11% |
| DFS | 2025-04-11 11:00:58 | | 155.34 | 154.94 | -2.04% |
| DFS | 2025-04-11 12:01:23 | | 154.69 | 154.30 | -2.39% |
| DFS | 2025-04-11 13:00:55 | | 155.91 | 155.40 | -1.82% |
| DFS | 2025-04-11 14:01:20 | | 156.93 | 156.49 | -1.17% |
| DFS | 2025-04-11 15:00:55 | | 155.76 | 155.48 | -1.72% |
| DFS | 2025-04-11 16:01:18 | | 0.00 | 0.00 | -0.97% |
| DFS | 2025-04-11 17:00:50 | | 160.09 | 153.99 | -1.19% |
| DFS | 2025-04-11 18:01:15 | | 161.00 | 151.66 | 0.79% |
| DFS | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 0.79% |
2025-04-14
|
| DFS | 2025-04-14 04:01:12 | | 0.00 | 149.74 | 0.79% |
| DFS | 2025-04-14 05:00:53 | | 181.52 | 149.74 | 1.86% |
| DFS | 2025-04-14 06:01:17 | | 181.52 | 149.74 | 0.93% |
| DFS | 2025-04-14 07:00:48 | | 170.09 | 135.35 | 0.93% |
| DFS | 2025-04-14 08:01:19 | | 170.09 | 156.70 | 1.87% |
| DFS | 2025-04-14 09:00:55 | | 161.00 | 156.70 | 1.87% |
| DFS | 2025-04-14 10:01:20 | | 159.21 | 158.54 | 1.17% |
| DFS | 2025-04-14 11:00:56 | | 160.50 | 160.16 | 2.07% |
| DFS | 2025-04-14 12:01:17 | | 156.62 | 156.43 | -0.27% |
| DFS | 2025-04-14 13:00:56 | | 158.87 | 158.11 | 1.06% |
| DFS | 2025-04-14 14:01:15 | | 158.59 | 158.19 | 0.73% |
| DFS | 2025-04-14 15:00:55 | | 159.04 | 158.73 | 1.09% |
| DFS | 2025-04-14 16:01:12 | | 170.09 | 0.00 | 1.34% |
| DFS | 2025-04-14 17:00:52 | | 161.68 | 156.46 | -0.36% |
| DFS | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.36% |
2025-04-15
|
| DFS | 2025-04-15 04:01:15 | | 210.00 | 140.00 | -0.36% |
| DFS | 2025-04-15 05:00:50 | | 211.23 | 159.69 | 0.46% |
| DFS | 2025-04-15 06:01:16 | | 211.23 | 140.00 | 0.24% |
| DFS | 2025-04-15 07:00:58 | | 176.93 | 140.00 | 0.00% |
| DFS | 2025-04-15 08:01:20 | | 165.34 | 140.00 | -0.36% |
| DFS | 2025-04-15 09:00:52 | | 162.63 | 154.02 | -0.10% |
| DFS | 2025-04-15 10:01:20 | | 162.69 | 161.80 | 2.14% |
| DFS | 2025-04-15 11:00:58 | | 161.88 | 161.60 | 1.73% |
| DFS | 2025-04-15 12:01:17 | | 162.30 | 161.99 | 2.05% |
| DFS | 2025-04-15 13:00:56 | | 161.83 | 161.51 | 1.63% |
| DFS | 2025-04-15 14:01:14 | | 161.79 | 161.46 | 1.67% |
| DFS | 2025-04-15 15:00:52 | | 161.22 | 160.98 | 1.31% |
| DFS | 2025-04-15 16:01:13 | | 185.30 | 140.67 | 0.55% |
| DFS | 2025-04-15 17:00:59 | | 163.23 | 157.10 | 0.55% |
| DFS | 2025-04-15 18:01:11 | | 162.99 | 157.59 | 0.55% |
| DFS | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.55% |
2025-04-16
|
| DFS | 2025-04-16 04:01:12 | | 166.00 | 136.18 | 0.55% |
| DFS | 2025-04-16 05:00:50 | | 166.00 | 136.18 | -0.56% |
| DFS | 2025-04-16 06:01:16 | | 166.00 | 158.74 | -0.94% |
| DFS | 2025-04-16 07:00:55 | | 162.16 | 154.00 | -0.50% |
| DFS | 2025-04-16 08:01:15 | | 162.16 | 154.00 | 0.60% |
| DFS | 2025-04-16 09:00:53 | | 161.88 | 154.90 | -0.20% |
| DFS | 2025-04-16 10:01:18 | | 159.00 | 158.51 | -0.90% |
| DFS | 2025-04-16 11:00:53 | | 158.87 | 158.36 | -0.92% |
| DFS | 2025-04-16 12:01:15 | | 159.17 | 158.81 | -0.63% |
| DFS | 2025-04-16 13:00:48 | | 158.60 | 158.38 | -1.06% |
| DFS | 2025-04-16 14:01:10 | | 155.95 | 155.50 | -2.80% |
| DFS | 2025-04-16 15:00:52 | | 155.41 | 155.11 | -3.00% |
| DFS | 2025-04-16 16:01:11 | | 162.16 | 150.13 | -2.33% |
| DFS | 2025-04-16 17:00:51 | | 159.34 | 153.28 | -2.31% |
| DFS | 2025-04-16 18:01:11 | | 161.37 | 154.00 | -2.31% |
| DFS | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -2.31% |
2025-04-17
|
| DFS | 2025-04-17 04:01:09 | | 163.12 | 150.27 | 4.25% |
| DFS | 2025-04-17 05:00:54 | | 194.39 | 150.28 | 0.56% |
| DFS | 2025-04-17 06:01:17 | | 194.37 | 150.63 | 1.17% |
| DFS | 2025-04-17 07:00:53 | | 162.16 | 154.00 | 0.73% |
| DFS | 2025-04-17 08:01:11 | | 157.71 | 157.70 | 0.90% |
| DFS | 2025-04-17 09:00:50 | | 160.00 | 156.90 | 0.99% |
| DFS | 2025-04-17 10:01:16 | | 159.02 | 158.48 | 1.58% |
| DFS | 2025-04-17 11:00:52 | | 158.53 | 158.31 | 1.33% |
| DFS | 2025-04-17 12:01:12 | | 159.56 | 159.20 | 1.85% |
| DFS | 2025-04-17 13:00:50 | | 160.82 | 160.64 | 2.73% |
| DFS | 2025-04-17 14:01:11 | | 160.82 | 160.52 | 2.77% |
| DFS | 2025-04-17 15:00:47 | | 160.50 | 160.26 | 2.54% |
| DFS | 2025-04-17 16:01:13 | | 165.00 | 159.51 | 2.15% |
| DFS | 2025-04-17 17:00:50 | | 162.71 | 159.51 | 2.20% |
| DFS | 2025-04-17 18:01:08 | | 162.92 | 159.51 | 2.20% |
| DFS | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.20% |
2025-04-18
|
| DFS | 2025-04-18 17:10:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1393612/000119312525085809/0001193125-25-085809-index.htm
8-K - Discover Financial Services (0001393612) (Filer) |
| DFS | 2025-04-18 17:11:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1393612/000119312525085812/0001193125-25-085812-index.htm
8-K - Discover Financial Services (0001393612) (Filer) |
2025-04-21
|
| DFS | 2025-04-21 04:01:15 | | 174.99 | 168.00 | 2.20% |
| DFS | 2025-04-21 05:00:51 | | 169.98 | 168.00 | 6.54% |
| DFS | 2025-04-21 06:01:14 | | 171.50 | 169.00 | 6.31% |
| DFS | 2025-04-21 07:00:45 | | 171.50 | 168.01 | 5.99% |
| DFS | 2025-04-21 08:01:20 | | 170.22 | 169.51 | 6.47% |
| DFS | 2025-04-21 09:00:52 | | 172.00 | 170.01 | 7.43% |
| DFS | 2025-04-21 10:01:16 | | 165.42 | 165.11 | 3.56% |
| DFS | 2025-04-21 11:00:55 | | 163.57 | 163.18 | 2.37% |
| DFS | 2025-04-21 12:01:15 | | 162.81 | 162.60 | 1.91% |
| DFS | 2025-04-21 13:00:52 | | 164.59 | 164.33 | 3.09% |
| DFS | 2025-04-21 14:01:17 | | 163.85 | 163.64 | 2.57% |
| DFS | 2025-04-21 15:00:56 | | 164.36 | 164.20 | 2.98% |
| DFS | 2025-04-21 16:01:17 | | 172.99 | 164.51 | 3.64% |
| DFS | 2025-04-21 17:00:51 | | 166.41 | 164.51 | 3.48% |
| DFS | 2025-04-21 18:01:14 | | 167.26 | 165.00 | 4.62% |
| DFS | 2025-04-21 20:01:12 | | 0.00 | 0.00 | 4.62% |
2025-04-22
|
| DFS | 2025-04-22 04:01:18 | | 0.00 | 155.15 | 4.62% |
| DFS | 2025-04-22 05:00:54 | | 182.90 | 165.31 | 4.62% |
| DFS | 2025-04-22 06:01:16 | | 182.90 | 166.12 | 1.37% |
| DFS | 2025-04-22 08:01:20 | | 181.27 | 166.12 | 1.06% |
| DFS | 2025-04-22 09:00:53 | | 169.09 | 168.00 | 1.92% |
| DFS | 2025-04-22 10:01:18 | | 170.31 | 170.11 | 3.09% |
| DFS | 2025-04-22 11:00:56 | | 170.97 | 170.63 | 3.38% |
| DFS | 2025-04-22 12:01:16 | | 171.46 | 171.17 | 3.71% |
| DFS | 2025-04-22 13:01:01 | | 172.93 | 172.80 | 4.77% |
| DFS | 2025-04-22 14:01:20 | | 171.69 | 171.51 | 3.99% |
| DFS | 2025-04-22 15:00:55 | | 172.88 | 172.71 | 4.70% |
| DFS | 2025-04-22 16:01:11 | | 174.06 | 170.70 | 4.37% |
| DFS | 2025-04-22 17:00:55 | | 175.00 | 169.11 | 5.84% |
| DFS | 2025-04-22 18:01:17 | | 181.75 | 176.01 | 6.47% |
| DFS | 2025-04-22 19:01:01 | | 181.73 | 175.01 | 6.47% |
| DFS | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 6.77% |
2025-04-23
|
| DFS | 2025-04-23 04:01:23 | | 0.00 | 171.01 | 6.77% |
| DFS | 2025-04-23 05:00:59 | | 194.58 | 172.25 | 3.43% |
| DFS | 2025-04-23 07:00:59 | | 194.58 | 172.33 | 3.43% |
| DFS | 2025-04-23 08:01:18 | | 184.98 | 177.00 | 4.11% |
| DFS | 2025-04-23 09:00:58 | | 180.48 | 178.00 | 4.08% |
| DFS | 2025-04-23 10:01:22 | | 183.66 | 183.12 | 6.70% |
| DFS | 2025-04-23 11:00:53 | | 182.81 | 182.49 | 6.29% |
| DFS | 2025-04-23 12:01:24 | | 180.61 | 180.14 | 4.82% |
| DFS | 2025-04-23 13:00:58 | | 180.87 | 180.31 | 4.56% |
| DFS | 2025-04-23 14:01:23 | | 179.90 | 179.63 | 4.56% |
| DFS | 2025-04-23 15:01:00 | | 178.96 | 178.71 | 3.96% |
| DFS | 2025-04-23 16:01:25 | | 179.34 | 177.81 | 3.58% |
| DFS | 2025-04-23 16:16:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1393612/000139361225000016/0001393612-25-000016-index.htm
8-K - Discover Financial Services (0001393612) (Filer) |
| DFS | 2025-04-23 17:00:53 | | 180.72 | 177.83 | 4.45% |
| DFS | 2025-04-23 18:01:08 | | 190.75 | 177.83 | 4.16% |
| DFS | 2025-04-23 19:00:54 | | 180.72 | 177.83 | 3.87% |
| DFS | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 3.29% |
2025-04-24
|
| DFS | 2025-04-24 05:00:49 | | 185.50 | 173.90 | 3.29% |
| DFS | 2025-04-24 06:01:19 | | 185.50 | 174.57 | 3.29% |
| DFS | 2025-04-24 07:00:57 | | 185.50 | 174.98 | 3.29% |
| DFS | 2025-04-24 08:01:18 | | 185.50 | 177.01 | 3.29% |
| DFS | 2025-04-24 08:03:38
| Discover Financial Services 2025 Q1 - Results - Earnings Call Presentation |
| DFS | 2025-04-24 08:37:08
| Discover Financial Services (DFS) Q1 2025 Earnings Call Transcript |
| DFS | 2025-04-24 09:00:57 | | 182.99 | 177.02 | 3.29% |
| DFS | 2025-04-24 10:01:20 | | 183.79 | 183.29 | 2.77% |
| DFS | 2025-04-24 11:01:00 | | 184.81 | 184.66 | 3.46% |
| DFS | 2025-04-24 12:01:17 | | 184.89 | 184.68 | 3.57% |
| DFS | 2025-04-24 13:00:57 | | 187.39 | 187.26 | 4.97% |
| DFS | 2025-04-24 14:01:15 | | 186.79 | 186.64 | 4.65% |
| DFS | 2025-04-24 15:00:54 | | 187.37 | 187.22 | 4.99% |
| DFS | 2025-04-24 16:01:17 | | 188.99 | 184.15 | 5.03% |
| DFS | 2025-04-24 17:01:04 | | 188.99 | 186.15 | 5.66% |
| DFS | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 5.76% |
2025-04-25
|
| DFS | 2025-04-25 04:01:25 | | 202.20 | 0.00 | 5.76% |
| DFS | 2025-04-25 05:00:55 | | 194.58 | 182.66 | 1.09% |
| DFS | 2025-04-25 06:01:18 | | 194.58 | 182.68 | 1.09% |
| DFS | 2025-04-25 07:00:59 | | 189.97 | 182.68 | 1.09% |
| DFS | 2025-04-25 08:01:21 | | 189.36 | 182.68 | 1.09% |
| DFS | 2025-04-25 09:00:56 | | 188.01 | 185.59 | -0.26% |
| DFS | 2025-04-25 10:01:15 | | 187.31 | 186.87 | -0.24% |
| DFS | 2025-04-25 11:00:54 | | 186.52 | 186.36 | -0.58% |
| DFS | 2025-04-25 12:01:14 | | 185.94 | 185.73 | -0.91% |
| DFS | 2025-04-25 13:00:52 | | 186.26 | 186.08 | -0.71% |
| DFS | 2025-04-25 14:01:13 | | 185.32 | 185.10 | -1.28% |
| DFS | 2025-04-25 15:00:53 | | 185.94 | 185.75 | -0.89% |
| DFS | 2025-04-25 16:01:12 | | 185.31 | 184.71 | -1.44% |
| DFS | 2025-04-25 17:00:51 | | 184.73 | 184.00 | -1.85% |
| DFS | 2025-04-25 18:01:15 | | 184.71 | 184.00 | -1.85% |
| DFS | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -1.85% |
2025-04-29
|
| DFS | 2025-04-29 11:07:12 | | 184.75 | 184.50 | -0.47% |
| DFS | 2025-04-29 12:01:06 | | 185.07 | 184.82 | -0.21% |
| DFS | 2025-04-29 13:01:21 | | 184.36 | 184.19 | -0.64% |
| DFS | 2025-04-29 14:00:53 | | 185.48 | 185.37 | -0.06% |
| DFS | 2025-04-29 15:01:25 | | 185.06 | 184.87 | -0.29% |
| DFS | 2025-04-29 16:00:53 | | 186.79 | 182.61 | -0.06% |
| DFS | 2025-04-29 17:01:13 | | 187.35 | 182.91 | -0.06% |
| DFS | 2025-04-29 18:00:48 | | 186.84 | 182.91 | -0.06% |
| DFS | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.06% |
2025-04-30
|
| DFS | 2025-04-30 05:01:17 | | 211.23 | 137.24 | 0.00% |
| DFS | 2025-04-30 06:00:58 | | 211.23 | 137.24 | -0.19% |
| DFS | 2025-04-30 07:01:12 | | 189.97 | 165.61 | -0.25% |
| DFS | 2025-04-30 08:00:57 | | 187.22 | 167.12 | -0.52% |
| DFS | 2025-04-30 09:01:15 | | 186.99 | 180.65 | -1.01% |
| DFS | 2025-04-30 10:01:01 | | 177.51 | 177.29 | -4.33% |
| DFS | 2025-04-30 11:01:12 | | 180.12 | 179.92 | -2.85% |
| DFS | 2025-04-30 12:01:02 | | 180.79 | 180.63 | -2.53% |
| DFS | 2025-04-30 13:01:05 | | 180.68 | 180.56 | -2.59% |
| DFS | 2025-04-30 14:00:58 | | 180.78 | 180.61 | -2.51% |
| DFS | 2025-04-30 15:01:12 | | 180.07 | 179.93 | -2.87% |
| DFS | 2025-04-30 16:00:59 | | 182.51 | 179.01 | -1.56% |
| DFS | 2025-04-30 16:23:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1393612/000139361225000020/0001393612-25-000020-index.htm
10-Q - Discover Financial Services (0001393612) (Filer) |
| DFS | 2025-04-30 17:01:05 | | 186.70 | 179.14 | -3.12% |
| DFS | 2025-04-30 18:00:57 | | 186.20 | 177.11 | -3.12% |
| DFS | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -3.12% |
2025-05-01
|
| DFS | 2025-05-01 04:06:38 | | 285.57 | 159.70 | -0.36% |
| DFS | 2025-05-01 05:00:53 | | 198.64 | 159.70 | 0.00% |
| DFS | 2025-05-01 06:01:20 | | 182.51 | 182.00 | -0.25% |
| DFS | 2025-05-01 07:00:50 | | 189.97 | 159.70 | -0.09% |
| DFS | 2025-05-01 08:01:21 | | 183.57 | 167.08 | -0.15% |
| DFS | 2025-05-01 09:00:55 | | 183.57 | 182.00 | 0.01% |
| DFS | 2025-05-01 10:01:18 | | 183.19 | 182.59 | 0.09% |
| DFS | 2025-05-01 11:00:53 | | 183.66 | 183.54 | 0.48% |
| DFS | 2025-05-01 12:01:21 | | 183.19 | 182.99 | 0.24% |
| DFS | 2025-05-01 13:00:52 | | 183.60 | 183.39 | 0.45% |
| DFS | 2025-05-01 14:01:18 | | 183.74 | 183.58 | 0.53% |
| DFS | 2025-05-01 15:00:52 | | 183.62 | 183.44 | 0.43% |
| DFS | 2025-05-01 16:01:17 | | 182.55 | 181.26 | -0.06% |
| DFS | 2025-05-01 17:00:50 | | 186.07 | 179.03 | 1.37% |
| DFS | 2025-05-01 18:01:16 | | 187.93 | 176.32 | 1.37% |
| DFS | 2025-05-01 19:00:54 | | 187.88 | 176.32 | 1.37% |
| DFS | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.37% |
2025-05-02
|
| DFS | 2025-05-02 04:01:21 | | 0.00 | 184.99 | 1.37% |
| DFS | 2025-05-02 05:00:55 | | 211.23 | 137.18 | 0.33% |
| DFS | 2025-05-02 06:01:31 | | 211.23 | 137.18 | 0.63% |
| DFS | 2025-05-02 07:00:55 | | 189.97 | 150.06 | 1.23% |
| DFS | 2025-05-02 08:01:19 | | 184.21 | 160.15 | 0.38% |
| DFS | 2025-05-02 09:00:56 | | 189.14 | 183.23 | 2.09% |
| DFS | 2025-05-02 10:01:18 | | 185.95 | 185.70 | 1.78% |
| DFS | 2025-05-02 11:00:53 | | 187.88 | 187.72 | 2.86% |
| DFS | 2025-05-02 12:01:21 | | 188.69 | 188.58 | 3.33% |
| DFS | 2025-05-02 13:00:59 | | 190.61 | 190.42 | 4.32% |
| DFS | 2025-05-02 14:01:18 | | 191.29 | 191.21 | 4.76% |
| DFS | 2025-05-02 15:00:55 | | 191.35 | 191.24 | 4.82% |
| DFS | 2025-05-02 16:01:18 | | 193.74 | 185.01 | 4.20% |
| DFS | 2025-05-02 17:00:53 | | 195.74 | 186.64 | 3.52% |
| DFS | 2025-05-02 18:01:08 | | 194.20 | 185.55 | 3.52% |
| DFS | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 3.52% |
2025-05-05
|
| DFS | 2025-05-05 05:00:54 | | 194.58 | 170.02 | -0.72% |
| DFS | 2025-05-05 06:01:15 | | 189.00 | 170.02 | -2.08% |
| DFS | 2025-05-05 08:01:14 | | 189.00 | 186.72 | -0.73% |
| DFS | 2025-05-05 09:00:56 | | 189.00 | 188.00 | -0.73% |
| DFS | 2025-05-05 10:01:20 | | 191.12 | 190.84 | 0.39% |
| DFS | 2025-05-05 11:00:52 | | 191.55 | 191.37 | 0.66% |
| DFS | 2025-05-05 12:01:18 | | 191.24 | 191.11 | 0.47% |
| DFS | 2025-05-05 13:00:51 | | 191.55 | 191.40 | 0.62% |
| DFS | 2025-05-05 14:01:18 | | 191.25 | 191.18 | 0.48% |
| DFS | 2025-05-05 15:00:54 | | 191.26 | 191.15 | 0.49% |
| DFS | 2025-05-05 16:01:17 | | 191.52 | 187.21 | -0.10% |
| DFS | 2025-05-05 17:00:50 | | 192.32 | 188.37 | -0.76% |
| DFS | 2025-05-05 19:00:51 | | 192.34 | 188.61 | -0.76% |
| DFS | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.76% |
2025-05-06
|
| DFS | 2025-05-06 04:01:27 | | 0.00 | 165.00 | 0.13% |
| DFS | 2025-05-06 05:00:53 | | 189.37 | 165.00 | -0.80% |
| DFS | 2025-05-06 06:01:19 | | 211.23 | 165.00 | -1.31% |
| DFS | 2025-05-06 07:00:54 | | 189.60 | 165.00 | -0.34% |
| DFS | 2025-05-06 08:01:19 | | 189.60 | 180.01 | -0.34% |
| DFS | 2025-05-06 09:00:57 | | 189.32 | 186.84 | -0.34% |
| DFS | 2025-05-06 10:01:27 | | 187.60 | 187.36 | -1.41% |
| DFS | 2025-05-06 11:00:52 | | 188.94 | 188.81 | -0.76% |
| DFS | 2025-05-06 12:01:22 | | 188.77 | 188.55 | -0.80% |
| DFS | 2025-05-06 13:00:53 | | 187.94 | 187.78 | -1.27% |
| DFS | 2025-05-06 14:01:22 | | 188.32 | 188.16 | -1.05% |
| DFS | 2025-05-06 15:00:54 | | 189.10 | 188.98 | -0.63% |
| DFS | 2025-05-06 16:01:19 | | 189.85 | 186.54 | -1.16% |
| DFS | 2025-05-06 17:00:53 | | 188.37 | 184.49 | -1.85% |
| DFS | 2025-05-06 18:01:17 | | 188.32 | 182.01 | -1.01% |
| DFS | 2025-05-06 19:00:47 | | 189.85 | 187.11 | -0.21% |
| DFS | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.21% |
2025-05-07
|
| DFS | 2025-05-07 04:01:10 | | 205.00 | 149.88 | -0.21% |
| DFS | 2025-05-07 05:00:58 | | 205.00 | 149.88 | 0.53% |
| DFS | 2025-05-07 06:01:14 | | 194.58 | 149.88 | 0.39% |
| DFS | 2025-05-07 07:00:58 | | 191.00 | 155.47 | 0.07% |
| DFS | 2025-05-07 08:01:11 | | 191.00 | 180.51 | 0.59% |
| DFS | 2025-05-07 09:00:57 | | 188.55 | 188.03 | -0.16% |
| DFS | 2025-05-07 10:01:10 | | 190.64 | 190.39 | 1.34% |
| DFS | 2025-05-07 11:00:52 | | 190.82 | 190.67 | 1.37% |
| DFS | 2025-05-07 12:01:06 | | 190.71 | 190.58 | 1.30% |
| DFS | 2025-05-07 13:00:54 | | 190.65 | 190.59 | 1.34% |
| DFS | 2025-05-07 14:01:01 | | 190.41 | 190.20 | 0.97% |
| DFS | 2025-05-07 15:00:57 | | 189.98 | 189.80 | 0.97% |
| DFS | 2025-05-07 16:01:07 | | 191.50 | 187.52 | 0.47% |
| DFS | 2025-05-07 17:00:52 | | 191.50 | 185.51 | 0.47% |
| DFS | 2025-05-07 18:01:00 | | 191.50 | 185.30 | 0.47% |
| DFS | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.47% |
2025-05-08
|
| DFS | 2025-05-08 05:00:55 | | 211.23 | 137.24 | 1.30% |
| DFS | 2025-05-08 07:00:55 | | 199.00 | 190.58 | 1.50% |
| DFS | 2025-05-08 08:01:02 | | 194.59 | 170.05 | 1.50% |
| DFS | 2025-05-08 09:00:51 | | 192.30 | 175.01 | 1.50% |
| DFS | 2025-05-08 10:01:19 | | 192.72 | 192.58 | 1.87% |
| DFS | 2025-05-08 11:00:57 | | 192.19 | 191.94 | 1.50% |
| DFS | 2025-05-08 12:01:01 | | 194.53 | 194.40 | 2.78% |
| DFS | 2025-05-08 13:01:18 | | 194.05 | 193.89 | 2.51% |
| DFS | 2025-05-08 14:01:07 | | 192.85 | 192.75 | 1.92% |
| DFS | 2025-05-08 15:00:55 | | 192.85 | 192.70 | 1.88% |
| DFS | 2025-05-08 16:01:08 | | 194.72 | 188.95 | 1.73% |
| DFS | 2025-05-08 17:00:47 | | 195.18 | 189.45 | 1.69% |
| DFS | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.69% |
