investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFS: Discover Financial Services

+ Bank



Clear duplicates of prices



2024-03-20
DFS 2024-03-20 23:01:200.00 0.00 3.73%
2024-03-21
DFS 2024-03-21 05:01:46137.85 105.57 3.73%
DFS 2024-03-21 07:01:39129.50 118.65 3.73%
DFS 2024-03-21 08:01:59126.73 124.77 3.73%
DFS 2024-03-21 09:01:22126.74 118.65 3.73%
DFS 2024-03-21 10:02:02126.98 126.89 0.97%
DFS 2024-03-21 11:01:39126.79 126.63 0.82%
DFS 2024-03-21 12:02:14126.35 126.25 0.45%
DFS 2024-03-21 13:01:31125.99 125.90 0.16%
DFS 2024-03-21 14:01:47126.28 126.17 0.40%
DFS 2024-03-21 15:01:34127.06 127.01 1.06%
DFS 2024-03-21 16:01:49129.50 127.16 1.17%
DFS 2024-03-21 17:01:31129.50 127.18 1.13%
DFS 2024-03-21 18:01:35129.50 124.75 1.12%
DFS 2024-03-21 20:02:120.00 0.00 1.12%
2024-03-22
DFS 2024-03-22 05:01:23135.00 124.21 1.12%
DFS 2024-03-22 06:01:56135.00 124.18 1.12%
DFS 2024-03-22 07:01:30129.00 115.00 1.12%
DFS 2024-03-22 08:01:58128.06 126.12 1.12%
DFS 2024-03-22 09:01:41128.03 126.15 1.12%
DFS 2024-03-22 10:02:15127.06 126.93 -0.14%
DFS 2024-03-22 11:01:41126.59 126.46 -0.47%
DFS 2024-03-22 12:02:02126.98 126.90 -0.17%
DFS 2024-03-22 13:01:40126.70 126.64 -0.38%
DFS 2024-03-22 14:01:40126.69 126.63 -0.44%
DFS 2024-03-22 15:01:38126.46 126.41 -0.60%
DFS 2024-03-22 16:02:04127.64 123.24 -1.11%
DFS 2024-03-22 17:01:29129.00 123.24 -1.10%
DFS 2024-03-22 18:01:40129.00 122.76 -1.10%
DFS 2024-03-22 20:02:030.00 0.00 -1.10%
2024-03-25
DFS 2024-03-25 05:01:49141.11 109.74 -1.10%
DFS 2024-03-25 07:01:49130.00 124.25 -1.10%
DFS 2024-03-25 08:01:53127.97 124.25 -1.10%
DFS 2024-03-25 09:01:26130.00 124.86 -1.10%
DFS 2024-03-25 10:02:20126.05 125.89 0.17%
DFS 2024-03-25 11:01:36126.32 126.20 0.40%
DFS 2024-03-25 12:02:06125.62 125.54 -0.14%
DFS 2024-03-25 13:01:45125.82 125.70 -0.02%
DFS 2024-03-25 14:02:04125.85 125.78 -0.01%
DFS 2024-03-25 15:01:49125.83 125.74 0.05%
DFS 2024-03-25 16:01:57126.33 124.25 -0.36%
DFS 2024-03-25 17:01:31126.33 124.25 -0.37%
DFS 2024-03-25 18:01:27125.76 124.56 -0.37%
DFS 2024-03-25 19:01:31125.83 124.63 -0.37%
DFS 2024-03-25 20:02:030.00 0.00 -0.37%
2024-03-26
DFS 2024-03-26 05:01:24141.11 117.00 -0.37%
DFS 2024-03-26 07:01:27128.50 117.00 -0.37%
DFS 2024-03-26 08:02:16128.50 124.76 -0.37%
DFS 2024-03-26 09:01:29128.50 117.00 -0.37%
DFS 2024-03-26 10:01:59125.87 125.72 0.41%
DFS 2024-03-26 11:01:36125.76 125.69 0.36%
DFS 2024-03-26 12:01:56125.81 125.74 0.42%
DFS 2024-03-26 13:01:42126.19 126.09 0.74%
DFS 2024-03-26 14:02:00125.83 125.79 0.44%
DFS 2024-03-26 15:01:22125.91 125.85 0.50%
DFS 2024-03-26 16:01:56126.88 123.94 0.14%
DFS 2024-03-26 17:01:27126.88 124.00 0.14%
DFS 2024-03-26 20:02:010.00 0.00 0.14%
2024-03-27
DFS 2024-03-27 05:01:25138.29 109.20 0.14%
DFS 2024-03-27 06:01:55137.72 109.74 0.14%
DFS 2024-03-27 07:01:35126.50 118.50 0.14%
DFS 2024-03-27 10:01:56126.46 126.35 0.81%
DFS 2024-03-27 11:01:31126.08 125.99 0.49%
DFS 2024-03-27 12:02:17126.18 126.10 0.57%
DFS 2024-03-27 13:01:34126.69 126.62 0.98%
DFS 2024-03-27 14:02:00126.70 126.63 1.01%
DFS 2024-03-27 15:01:08127.22 127.10 1.40%
DFS 2024-03-27 16:01:24130.00 118.97 2.32%
DFS 2024-03-27 17:01:06128.31 125.44 2.31%
DFS 2024-03-27 20:01:580.00 0.00 2.31%
2024-03-28
DFS 2024-03-28 05:01:32144.69 109.74 2.31%
DFS 2024-03-28 07:01:29129.50 118.65 2.31%
DFS 2024-03-28 09:01:31129.50 127.50 2.31%
DFS 2024-03-28 10:01:44129.55 129.42 1.22%
DFS 2024-03-28 11:01:41130.52 130.45 1.99%
DFS 2024-03-28 12:02:11130.77 130.68 2.21%
DFS 2024-03-28 13:01:31130.65 130.55 2.07%
DFS 2024-03-28 14:01:57130.84 130.79 2.26%
DFS 2024-03-28 15:01:26130.89 130.80 2.27%
DFS 2024-03-28 16:01:54132.00 129.57 2.47%
DFS 2024-03-28 17:01:31132.00 129.57 2.42%
DFS 2024-03-28 19:01:32132.00 129.57 1.63%
DFS 2024-03-28 20:01:400.00 0.00 1.63%
2024-04-01
DFS 2024-04-01 05:01:50132.43 130.61 1.63%
DFS 2024-04-01 06:01:51132.34 130.75 1.63%
DFS 2024-04-01 07:01:28134.78 127.50 1.63%
DFS 2024-04-01 08:02:17132.90 127.50 1.63%
DFS 2024-04-01 09:01:42132.20 130.80 1.63%
DFS 2024-04-01 10:01:52131.19 131.10 0.03%
DFS 2024-04-01 11:01:38130.82 130.71 -0.23%
DFS 2024-04-01 12:02:04129.77 129.68 -1.05%
DFS 2024-04-01 13:01:36129.31 129.18 -1.39%
DFS 2024-04-01 14:02:05129.06 129.01 -1.62%
DFS 2024-04-01 15:01:25128.98 128.94 -1.66%
DFS 2024-04-01 16:01:55130.06 128.00 -1.33%
DFS 2024-04-01 17:01:15130.06 128.00 -1.30%
DFS 2024-04-01 18:01:57132.25 128.99 -1.59%
DFS 2024-04-01 19:01:42130.02 128.99 -1.59%
DFS 2024-04-01 20:01:450.00 0.00 -1.56%
2024-04-02
DFS 2024-04-02 05:01:24149.79 117.97 -1.56%
DFS 2024-04-02 06:02:14149.79 129.24 1.30%
DFS 2024-04-02 07:01:26130.20 128.80 1.30%
DFS 2024-04-02 08:01:49129.70 128.55 1.30%
DFS 2024-04-02 09:01:27129.67 128.34 -0.62%
DFS 2024-04-02 10:02:11128.68 128.52 -0.66%
DFS 2024-04-02 11:01:28128.69 128.61 -0.56%
DFS 2024-04-02 12:02:02128.37 128.31 -0.79%
DFS 2024-04-02 13:01:37128.16 128.12 -0.95%
DFS 2024-04-02 14:01:54128.07 127.98 -1.00%
DFS 2024-04-02 15:01:30128.16 128.12 -0.94%
DFS 2024-04-02 16:02:09128.28 127.00 -1.23%
DFS 2024-04-02 17:01:39129.42 127.00 -1.24%
DFS 2024-04-02 20:02:020.00 0.00 -1.24%
2024-04-03
DFS 2024-04-03 05:01:23128.10 126.62 -1.24%
DFS 2024-04-03 06:02:08128.03 126.74 -1.24%
DFS 2024-04-03 07:01:37139.16 116.60 -1.24%
DFS 2024-04-03 08:02:02128.70 127.30 -1.24%
DFS 2024-04-03 09:01:26128.67 127.52 -1.24%
DFS 2024-04-03 10:01:58128.57 128.44 0.57%
DFS 2024-04-03 11:01:40127.52 127.46 -0.25%
DFS 2024-04-03 12:01:44127.26 127.17 -0.47%
DFS 2024-04-03 13:01:25127.17 127.06 -0.59%
DFS 2024-04-03 14:01:53127.54 127.45 -0.27%
DFS 2024-04-03 15:01:41126.99 126.93 -0.65%
DFS 2024-04-03 16:01:54129.17 124.29 -0.71%
DFS 2024-04-03 17:01:32129.17 124.41 -0.72%
DFS 2024-04-03 18:01:49129.43 124.41 -0.72%
DFS 2024-04-03 19:01:39129.43 126.90 -0.72%
DFS 2024-04-03 20:01:550.00 0.00 -0.72%
2024-04-04
DFS 2024-04-04 05:01:31129.70 127.27 -0.72%
DFS 2024-04-04 06:01:46129.47 126.71 -0.72%
DFS 2024-04-04 07:01:44140.39 124.69 -0.72%
DFS 2024-04-04 08:01:56130.48 127.36 -0.72%
DFS 2024-04-04 09:01:45129.17 127.39 -0.72%
DFS 2024-04-04 10:02:04129.36 129.21 1.89%
DFS 2024-04-04 11:01:36128.61 128.53 1.34%
DFS 2024-04-04 12:01:57128.37 128.32 1.13%
DFS 2024-04-04 13:01:34128.56 128.52 1.29%
DFS 2024-04-04 14:02:03127.99 127.92 0.83%
DFS 2024-04-04 15:01:44126.05 125.94 -0.70%
DFS 2024-04-04 16:02:14126.62 124.69 -1.53%
DFS 2024-04-04 17:01:40126.62 124.69 -1.54%
DFS 2024-04-04 19:01:39125.83 125.27 -1.54%
DFS 2024-04-04 20:02:000.00 0.00 -1.54%
2024-04-05
DFS 2024-04-05 05:01:38142.20 121.00 -1.54%
DFS 2024-04-05 06:01:52127.01 122.97 0.51%
DFS 2024-04-05 07:01:38130.00 123.75 -0.06%
DFS 2024-04-05 08:02:12125.70 124.74 -0.06%
DFS 2024-04-05 09:01:35129.05 122.75 0.20%
DFS 2024-04-05 10:02:06125.40 125.29 0.30%
DFS 2024-04-05 11:01:44125.45 125.34 0.35%
DFS 2024-04-05 12:01:57126.13 126.04 0.84%
DFS 2024-04-05 13:01:29126.33 126.29 1.06%
DFS 2024-04-05 14:02:03125.84 125.77 0.67%
DFS 2024-04-05 15:01:32125.82 125.79 0.65%
DFS 2024-04-05 16:02:04127.49 124.00 0.68%
DFS 2024-04-05 18:01:56125.85 125.21 0.68%
DFS 2024-04-05 19:01:45125.85 125.50 0.67%
DFS 2024-04-05 20:01:500.00 0.00 0.67%
2024-04-08
DFS 2024-04-08 05:01:47142.20 109.74 0.67%
DFS 2024-04-08 07:01:36134.84 111.13 0.67%
DFS 2024-04-08 08:02:05130.41 121.63 0.67%
DFS 2024-04-08 09:02:15127.49 125.50 -0.68%
DFS 2024-04-08 10:02:11126.57 126.49 0.50%
DFS 2024-04-08 11:01:41127.28 127.19 1.08%
DFS 2024-04-08 12:02:13126.85 126.80 0.76%
DFS 2024-04-08 13:01:24126.77 126.67 0.70%
DFS 2024-04-08 14:02:05126.69 126.56 0.61%
DFS 2024-04-08 15:01:24126.30 126.26 0.34%
DFS 2024-04-08 16:02:12127.49 123.50 -0.11%
DFS 2024-04-08 17:01:23127.49 123.39 -0.11%
DFS 2024-04-08 18:02:05128.24 123.39 -0.11%
DFS 2024-04-08 20:01:540.00 0.00 -0.11%
2024-04-09
DFS 2024-04-09 05:01:38142.20 109.74 -0.11%
DFS 2024-04-09 07:01:50137.58 118.50 -0.11%
DFS 2024-04-09 08:02:11131.25 120.01 -0.11%
DFS 2024-04-09 09:01:34127.49 122.24 -0.11%
DFS 2024-04-09 10:01:52125.84 125.72 0.10%
DFS 2024-04-09 11:01:31125.00 124.90 -0.57%
DFS 2024-04-09 12:02:02125.60 125.52 -0.10%
DFS 2024-04-09 13:01:36125.26 125.15 -0.41%
DFS 2024-04-09 14:02:10125.43 125.36 -0.28%
DFS 2024-04-09 15:01:53125.36 125.30 -0.32%
DFS 2024-04-09 16:02:20126.59 125.00 -0.35%
DFS 2024-04-09 17:01:35126.14 125.01 -0.35%
DFS 2024-04-09 18:01:45126.17 125.02 -0.35%
DFS 2024-04-09 20:01:530.00 0.00 -0.35%
2024-04-10
DFS 2024-04-10 05:01:30142.20 109.74 -0.35%
DFS 2024-04-10 07:01:35133.00 113.86 -0.35%
DFS 2024-04-10 08:02:16130.34 120.01 -0.35%
DFS 2024-04-10 09:01:29123.98 123.00 -1.86%
DFS 2024-04-10 10:02:09122.97 122.84 -1.91%
DFS 2024-04-10 11:01:32123.87 123.74 -1.23%
DFS 2024-04-10 12:01:42123.19 123.14 -1.72%
DFS 2024-04-10 13:01:47123.31 123.23 -1.63%
DFS 2024-04-10 14:01:55123.19 123.05 -1.80%
DFS 2024-04-10 15:01:27122.43 122.39 -2.33%
DFS 2024-04-10 16:02:03124.94 121.63 -1.78%
DFS 2024-04-10 17:01:30124.94 121.55 -1.79%
DFS 2024-04-10 20:01:560.00 0.00 -1.79%
2024-04-11
DFS 2024-04-11 05:01:44130.00 109.74 -1.79%
DFS 2024-04-11 07:01:32129.25 117.75 -1.79%
DFS 2024-04-11 08:02:10125.79 121.56 -1.37%
DFS 2024-04-11 09:01:29125.02 121.63 -0.24%
DFS 2024-04-11 10:02:00122.21 122.00 -1.01%
DFS 2024-04-11 11:01:25122.16 122.04 -0.96%
DFS 2024-04-11 12:02:04122.59 122.47 -0.59%
DFS 2024-04-11 13:01:30122.98 122.90 -0.26%
DFS 2024-04-11 14:01:55123.52 123.41 0.15%
DFS 2024-04-11 15:01:35123.54 123.50 0.18%
DFS 2024-04-11 16:01:53124.00 121.20 -0.30%
DFS 2024-04-11 17:01:37124.00 121.20 -0.31%
DFS 2024-04-11 20:02:030.00 0.00 -0.31%
2024-04-12
DFS 2024-04-12 05:01:44134.60 108.83 -0.31%
DFS 2024-04-12 07:01:39134.60 115.00 -0.31%
DFS 2024-04-12 08:01:25124.47 115.00 -0.31%
DFS 2024-04-12 09:01:06122.98 120.00 -0.31%
DFS 2024-04-12 10:02:15122.01 121.83 -0.84%
DFS 2024-04-12 11:01:41121.67 121.61 -1.04%
DFS 2024-04-12 12:01:41122.05 121.98 -0.75%
DFS 2024-04-12 13:01:23121.80 121.74 -0.94%
DFS 2024-04-12 14:01:49121.47 121.42 -1.22%
DFS 2024-04-12 15:01:25120.73 120.68 -1.80%
DFS 2024-04-12 16:02:15122.30 120.05 -1.65%
DFS 2024-04-12 17:01:45122.28 120.05 -1.66%
DFS 2024-04-12 20:01:590.00 0.00 -1.66%
2024-04-15
DFS 2024-04-15 05:01:25123.61 105.57 -0.73%
DFS 2024-04-15 06:02:09134.60 115.44 -0.73%
DFS 2024-04-15 07:01:29121.50 117.75 -0.97%
DFS 2024-04-15 08:01:56122.30 119.61 -0.28%
DFS 2024-04-15 09:01:19122.30 120.26 -0.28%
DFS 2024-04-15 10:02:06122.77 122.64 1.46%
DFS 2024-04-15 11:01:39121.26 121.17 0.22%
DFS 2024-04-15 12:02:08121.85 121.80 0.74%
DFS 2024-04-15 13:01:39121.13 121.06 0.15%
DFS 2024-04-15 14:01:52120.89 120.77 -0.10%
DFS 2024-04-15 15:01:35120.90 120.83 -0.01%
DFS 2024-04-15 16:01:56121.25 120.51 0.31%
DFS 2024-04-15 17:01:22124.55 120.51 0.31%
DFS 2024-04-15 20:01:550.00 0.00 0.31%
2024-04-16
DFS 2024-04-16 05:01:27134.60 105.57 0.31%
DFS 2024-04-16 06:01:55132.89 105.57 0.92%
DFS 2024-04-16 07:01:31132.89 109.29 0.00%
DFS 2024-04-16 08:01:52121.00 109.29 -0.26%
DFS 2024-04-16 09:01:21122.64 119.50 -0.26%
DFS 2024-04-16 10:01:51120.20 120.08 -0.98%
DFS 2024-04-16 11:01:30119.70 119.57 -1.37%
DFS 2024-04-16 12:02:02119.95 119.82 -1.18%
DFS 2024-04-16 13:01:13120.02 119.96 -1.11%
DFS 2024-04-16 14:01:59119.99 119.92 -1.10%
DFS 2024-04-16 15:01:39120.26 120.16 -0.93%
DFS 2024-04-16 16:01:58127.47 117.18 -1.46%
DFS 2024-04-16 17:01:39132.80 117.18 -1.46%
DFS 2024-04-16 18:01:57132.80 106.54 -1.46%
DFS 2024-04-16 19:01:50130.62 109.35 -1.46%
DFS 2024-04-16 20:02:000.00 0.00 -1.46%
2024-04-17
DFS 2024-04-17 05:01:35134.60 115.44 -1.46%
DFS 2024-04-17 07:01:33122.50 115.44 -1.46%
DFS 2024-04-17 08:01:46122.50 116.75 -1.46%
DFS 2024-04-17 10:02:07120.89 120.76 1.06%
DFS 2024-04-17 11:01:26120.64 120.52 0.79%
DFS 2024-04-17 12:02:01120.64 120.53 0.82%
DFS 2024-04-17 13:01:31120.16 120.06 0.45%
DFS 2024-04-17 14:02:04120.56 120.49 0.80%
DFS 2024-04-17 15:01:25120.80 120.76 1.00%
DFS 2024-04-17 16:02:07122.50 119.00 0.30%
DFS 2024-04-17 16:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393612/000139361224000028/0001393612-24-000028-index.htm
8-K - Discover Financial Services (0001393612) (Filer)
DFS 2024-04-17 17:01:42121.90 121.00 1.53%
DFS 2024-04-17 18:01:41121.90 121.00 1.24%
DFS 2024-04-17 19:01:34122.00 121.00 1.32%
DFS 2024-04-17 20:01:570.00 0.00 1.78%
2024-04-18
DFS 2024-04-18 05:01:27132.81 109.65 1.78%
DFS 2024-04-18 06:01:49132.81 120.00 1.78%
DFS 2024-04-18 07:01:26132.81 120.00 0.44%
DFS 2024-04-18 08:02:09122.00 120.00 0.44%
DFS 2024-04-18 09:01:34121.40 120.10 0.26%
DFS 2024-04-18 09:51:09
Discover Financial Services (DFS) Q1 2024 Earnings Call Transcript
DFS 2024-04-18 10:02:04122.96 122.63 2.53%
DFS 2024-04-18 11:01:21124.54 124.37 3.82%
DFS 2024-04-18 12:01:48124.60 124.48 3.94%
DFS 2024-04-18 13:01:49124.29 124.21 3.69%
DFS 2024-04-18 14:02:00124.02 123.94 3.40%
DFS 2024-04-18 15:01:27124.27 124.18 3.60%
DFS 2024-04-18 16:01:55134.90 123.00 3.64%
DFS 2024-04-18 17:01:34134.90 123.00 3.63%
DFS 2024-04-18 19:01:40125.49 123.00 2.83%
DFS 2024-04-18 20:02:000.00 0.00 2.83%
2024-04-19
DFS 2024-04-19 05:01:26143.39 112.49 2.83%
DFS 2024-04-19 07:01:52136.21 112.49 2.83%
DFS 2024-04-19 08:01:54125.49 119.89 2.83%
DFS 2024-04-19 09:01:32125.49 123.99 2.83%
DFS 2024-04-19 10:02:20125.68 125.49 1.18%
DFS 2024-04-19 11:01:36124.01 123.93 -0.18%
DFS 2024-04-19 12:02:02125.29 125.17 0.78%
DFS 2024-04-19 13:01:41125.60 125.54 1.08%
DFS 2024-04-19 14:02:02125.46 125.35 0.90%
DFS 2024-04-19 15:01:32125.05 124.96 0.61%
DFS 2024-04-19 16:02:07129.50 120.22 0.88%
DFS 2024-04-19 17:01:31126.10 124.59 0.06%
DFS 2024-04-19 18:01:48126.03 124.60 0.27%
DFS 2024-04-19 19:01:38125.35 124.71 0.27%
DFS 2024-04-19 20:01:590.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.