DFNL 1970-01-01 03:00:0022.30 22.25 -1.55%
DFNL 2020-11-12 15:00:4322.30 22.25 -1.55%
DFNL 2020-11-12 16:00:434294.67 22.25 -1.55%
DFNL 2020-11-12 17:00:4521.96 21.89 0.00%
DFNL 2020-11-12 18:00:4422.06 22.00 -1.26%
DFNL 2020-11-12 19:00:4321.99 21.94 -0.99%
DFNL 2020-11-12 20:00:4321.87 21.82 -0.99%
DFNL 2020-11-12 21:00:4321.86 21.80 -2.11%
DFNL 2020-11-12 22:00:4321.77 21.71 -1.98%
DFNL 2020-11-12 23:00:4221.93 21.87 -1.66%
DFNL 2020-11-13 01:03:5921.93 21.87 -1.66%
DFNL 2020-11-13 02:00:4221.93 21.87 -1.66%
DFNL 2020-11-13 03:00:4221.93 21.87 -1.66%
DFNL 2020-11-13 04:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 05:00:4221.93 21.87 -1.66%
DFNL 2020-11-13 06:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 07:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 08:00:4421.93 21.87 -1.66%
DFNL 2020-11-13 09:00:4421.93 21.87 -1.66%
DFNL 2020-11-13 10:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 11:00:4221.93 21.87 -1.66%
DFNL 2020-11-13 12:00:4421.93 21.87 -1.66%
DFNL 2020-11-13 13:00:4421.93 21.87 -1.66%
DFNL 2020-11-13 14:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 15:00:4321.93 21.87 -1.66%
DFNL 2020-11-13 16:00:4333.66 11.22 -1.66%
DFNL 2020-11-13 17:00:5322.22 22.16 1.01%
DFNL 2020-11-13 18:00:4422.20 22.14 1.51%
DFNL 2020-11-13 19:00:4322.29 22.23 1.33%
DFNL 2020-11-13 20:00:4322.25 22.19 1.33%
DFNL 2020-11-13 21:00:4322.32 22.26 1.69%
DFNL 2020-11-13 22:00:4422.41 22.35 1.69%
DFNL 2020-11-13 23:00:4322.36 22.33 2.15%
DFNL 2020-11-14 01:03:2222.36 22.32 2.15%
DFNL 2020-11-14 02:00:4322.36 22.32 2.15%
DFNL 2020-11-14 03:00:4322.36 22.32 2.15%
DFNL 2020-11-14 04:00:4322.36 22.32 2.15%
DFNL 2020-11-14 05:00:4322.36 22.32 2.15%
DFNL 2020-11-14 06:00:4322.36 22.32 2.15%
DFNL 2020-11-14 07:00:4322.36 22.32 2.15%
DFNL 2020-11-14 08:00:4322.36 22.32 2.15%
DFNL 2020-11-14 09:00:4322.36 22.32 2.15%
DFNL 2020-11-14 10:00:4322.36 22.32 2.15%
DFNL 2020-11-14 11:00:4322.36 22.32 2.15%
DFNL 2020-11-14 12:00:4322.36 22.32 2.15%
DFNL 2020-11-14 13:00:4322.36 22.32 2.15%
DFNL 2020-11-14 14:00:4322.36 22.32 2.15%
DFNL 2020-11-14 15:00:4222.36 22.32 2.15%
DFNL 2020-11-14 16:00:4322.36 22.32 2.15%
DFNL 2020-11-14 17:00:4322.36 22.32 2.15%
DFNL 2020-11-14 18:00:4322.36 22.32 2.15%
DFNL 2020-11-14 19:00:4322.36 22.32 2.15%
DFNL 2020-11-14 20:00:4222.36 22.32 2.15%
DFNL 2020-11-14 21:00:4322.36 22.32 2.15%
DFNL 2020-11-14 22:00:4322.36 22.32 2.15%
DFNL 2020-11-14 23:00:4322.36 22.32 2.15%
DFNL 2020-11-15 01:04:5222.36 22.32 2.15%
DFNL 2020-11-15 02:00:4222.36 22.32 2.15%
DFNL 2020-11-15 03:00:4222.36 22.32 2.15%
DFNL 2020-11-15 04:00:4322.36 22.32 2.15%
DFNL 2020-11-15 05:00:4222.36 22.32 2.15%
DFNL 2020-11-15 06:00:4322.36 22.32 2.15%
DFNL 2020-11-15 07:00:4222.36 22.32 2.15%
DFNL 2020-11-15 08:00:4322.36 22.32 2.15%
DFNL 2020-11-15 09:00:4322.36 22.32 2.15%
DFNL 2020-11-15 10:00:4322.36 22.32 2.15%
DFNL 2020-11-15 11:00:4322.36 22.32 2.15%
DFNL 2020-11-15 12:00:4422.36 22.32 2.15%
DFNL 2020-11-15 13:00:4422.36 22.32 2.15%
DFNL 2020-11-15 14:00:4322.36 22.32 2.15%
DFNL 2020-11-15 15:00:4322.36 22.32 2.15%
DFNL 2020-11-15 16:00:4322.36 22.32 2.15%
DFNL 2020-11-15 17:00:4322.36 22.32 2.15%
DFNL 2020-11-15 18:00:4422.36 22.32 2.15%
DFNL 2020-11-15 19:00:4422.36 22.32 2.15%
DFNL 2020-11-15 20:00:4522.36 22.32 2.15%
DFNL 2020-11-15 21:00:4422.36 22.32 2.15%
DFNL 2020-11-15 22:00:4322.36 22.32 2.15%
DFNL 2020-11-15 23:00:4922.36 22.32 2.15%
DFNL 2020-11-16 01:04:0322.36 22.32 2.15%
DFNL 2020-11-16 02:00:4322.36 22.32 2.15%
DFNL 2020-11-16 03:00:4222.36 22.32 2.15%
DFNL 2020-11-16 04:00:4322.36 22.32 2.15%
DFNL 2020-11-16 05:00:4222.36 22.32 2.15%
DFNL 2020-11-16 06:00:4322.36 22.32 2.15%
DFNL 2020-11-16 07:00:4422.36 22.32 2.15%
DFNL 2020-11-16 08:00:4322.36 22.32 2.15%
DFNL 2020-11-16 09:00:4322.36 22.32 2.15%
DFNL 2020-11-16 10:00:4322.36 22.32 2.15%
DFNL 2020-11-16 11:00:4322.36 22.32 2.15%
DFNL 2020-11-16 12:00:4322.36 22.32 2.15%
DFNL 2020-11-16 13:00:4322.36 22.32 2.15%
DFNL 2020-11-16 14:00:4422.36 22.32 2.15%
DFNL 2020-11-16 15:00:4322.36 22.32 2.15%
DFNL 2020-11-16 16:00:4534.68 11.57 2.15%
DFNL 2020-11-16 17:00:4822.83 22.76 2.55%
DFNL 2020-11-16 18:00:4422.93 22.87 2.10%
DFNL 2020-11-16 19:00:4422.91 22.85 2.10%
DFNL 2020-11-16 20:00:4322.84 22.78 2.10%
DFNL 2020-11-16 21:00:4422.74 22.69 2.10%
DFNL 2020-11-16 22:00:4422.83 22.78 2.10%
DFNL 2020-11-16 23:00:4322.92 22.85 2.42%
DFNL 2020-11-17 01:03:0222.98 22.89 2.42%
DFNL 2020-11-17 02:00:4322.98 22.89 2.42%
DFNL 2020-11-17 03:00:4322.98 22.89 2.42%
DFNL 2020-11-17 04:00:4322.98 22.89 2.42%
DFNL 2020-11-17 05:00:4222.98 22.89 2.42%
DFNL 2020-11-17 06:00:4322.98 22.89 2.42%
DFNL 2020-11-17 07:00:4422.98 22.89 2.42%
DFNL 2020-11-17 08:00:4322.98 22.89 2.42%
DFNL 2020-11-17 09:00:4422.98 22.89 2.42%
DFNL 2020-11-17 10:00:4422.98 22.89 2.42%
DFNL 2020-11-17 11:00:4322.98 22.89 2.42%
DFNL 2020-11-17 12:00:4422.98 22.89 2.42%
DFNL 2020-11-17 13:00:4522.98 22.89 2.42%
DFNL 2020-11-17 14:00:4322.98 22.89 2.42%
DFNL 2020-11-17 15:00:4322.98 22.89 2.42%
DFNL 2020-11-17 16:00:4433.52 11.17 2.42%
DFNL 2020-11-17 17:01:2022.72 22.67 -1.00%
DFNL 2020-11-17 18:00:4422.64 22.57 -0.96%
DFNL 2020-11-17 19:00:4422.67 22.64 -0.96%
DFNL 2020-11-17 20:00:4322.84 22.78 -0.04%
DFNL 2020-11-17 21:00:4422.89 22.83 -0.04%
DFNL 2020-11-17 22:00:4422.88 22.82 -0.04%
DFNL 2020-11-17 23:00:4322.84 22.78 -0.22%
DFNL 2020-11-18 01:02:4322.90 22.85 -0.13%
DFNL 2020-11-18 02:00:4322.90 22.85 -0.13%
DFNL 2020-11-18 03:00:4222.90 22.85 -0.13%
DFNL 2020-11-18 04:00:4222.90 22.85 -0.13%
DFNL 2020-11-18 05:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 06:00:4322.90 22.85 -0.13%
DFNL 2020-11-18 07:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 08:00:4322.90 22.85 -0.13%
DFNL 2020-11-18 09:00:4322.90 22.85 -0.13%
DFNL 2020-11-18 10:00:4322.90 22.85 -0.13%
DFNL 2020-11-18 11:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 12:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 13:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 14:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 15:00:4422.90 22.85 -0.13%
DFNL 2020-11-18 16:00:4534.28 11.43 -0.13%
DFNL 2020-11-18 17:01:1223.07 23.01 0.70%
DFNL 2020-11-18 18:00:4523.10 23.05 0.70%
DFNL 2020-11-18 19:00:4323.13 23.08 0.70%
DFNL 2020-11-18 20:00:4323.06 23.00 0.70%
DFNL 2020-11-18 21:00:4322.93 22.89 0.70%
DFNL 2020-11-18 22:00:4422.86 22.80 -0.09%
DFNL 2020-11-18 23:00:4322.68 22.62 -0.09%
DFNL 2020-11-19 01:02:474294.67 20.69 -0.09%
DFNL 2020-11-19 02:00:434294.67 20.69 -0.09%
DFNL 2020-11-19 03:00:434294.67 20.69 -0.09%
DFNL 2020-11-19 04:00:4323.16 23.11 -0.09%
DFNL 2020-11-19 05:00:4323.13 23.08 -0.09%
DFNL 2020-11-19 06:00:4423.06 23.02 -0.09%
DFNL 2020-11-19 07:00:4423.04 22.98 -0.09%
DFNL 2020-11-19 08:00:4322.93 22.90 -0.09%
DFNL 2020-11-19 09:00:4322.88 22.83 -0.09%
DFNL 2020-11-19 10:00:4322.87 22.80 -0.09%
DFNL 2020-11-19 11:00:4422.87 22.80 -0.09%
DFNL 2020-11-19 12:00:4422.87 22.80 -0.09%
DFNL 2020-11-19 13:00:4222.87 22.80 -0.09%
DFNL 2020-11-19 14:00:4422.87 22.80 -0.09%
DFNL 2020-11-19 15:00:4422.87 22.80 -0.09%
DFNL 2020-11-19 16:00:4333.29 11.10 -0.09%
DFNL 2020-11-19 17:00:5322.42 22.37 -2.19%
DFNL 2020-11-19 18:00:4422.41 22.35 -2.19%
DFNL 2020-11-19 19:00:4922.39 22.33 -2.19%
DFNL 2020-11-19 20:00:4322.39 22.32 -2.19%
DFNL 2020-11-19 21:00:4422.40 22.35 -2.19%
DFNL 2020-11-19 22:00:4422.48 22.43 -1.88%
DFNL 2020-11-19 23:00:4322.58 22.54 -1.18%
DFNL 2020-11-20 01:03:064294.67 0.00 0.40%
DFNL 2020-11-20 02:00:434294.67 0.00 0.40%
DFNL 2020-11-20 03:00:434294.67 0.00 0.40%
DFNL 2020-11-20 04:00:434294.67 0.00 0.40%
DFNL 2020-11-20 05:00:434294.67 0.00 0.40%
DFNL 2020-11-20 06:00:434294.67 0.00 0.40%
DFNL 2020-11-20 07:00:434294.67 0.00 0.40%
DFNL 2020-11-20 08:00:434294.67 0.00 0.40%
DFNL 2020-11-20 09:00:444294.67 0.00 0.40%
DFNL 2020-11-20 10:00:454294.67 0.00 0.40%
DFNL 2020-11-20 11:00:434294.67 0.00 0.40%
DFNL 2020-11-20 12:00:444294.67 0.00 0.40%
DFNL 2020-11-20 13:00:444294.67 0.00 0.40%
DFNL 2020-11-20 14:00:434294.67 0.00 0.40%
DFNL 2020-11-20 15:00:444294.67 0.00 0.40%
DFNL 2020-11-20 16:00:4433.24 11.09 0.40%
DFNL 2020-11-20 17:00:5422.50 22.43 -0.31%
DFNL 2020-11-20 18:00:4422.35 22.29 -0.31%
DFNL 2020-11-20 19:00:4422.33 22.28 -0.31%
DFNL 2020-11-20 20:00:4322.35 22.29 -0.31%
DFNL 2020-11-20 21:00:4422.37 22.35 -1.02%
DFNL 2020-11-20 22:00:4422.34 22.29 -0.89%
DFNL 2020-11-20 23:00:4222.38 22.33 -0.71%
DFNL 2020-11-21 01:02:4322.45 22.25 -0.40%
DFNL 2020-11-21 02:00:4222.45 22.25 -0.40%
DFNL 2020-11-21 03:00:4222.45 22.25 -0.40%
DFNL 2020-11-21 04:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 05:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 06:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 07:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 08:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 09:00:4222.45 22.25 -0.40%
DFNL 2020-11-21 10:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 11:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 12:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 13:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 14:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 15:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 16:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 17:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 18:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 19:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 20:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 21:00:4422.45 22.25 -0.40%
DFNL 2020-11-21 22:00:4322.45 22.25 -0.40%
DFNL 2020-11-21 23:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 01:03:5522.45 22.25 -0.40%
DFNL 2020-11-22 02:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 03:00:4222.45 22.25 -0.40%
DFNL 2020-11-22 04:00:4222.45 22.25 -0.40%
DFNL 2020-11-22 05:00:4222.45 22.25 -0.40%
DFNL 2020-11-22 06:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 07:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 08:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 09:00:4222.45 22.25 -0.40%
DFNL 2020-11-22 10:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 11:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 12:00:4422.45 22.25 -0.40%
DFNL 2020-11-22 13:00:4422.45 22.25 -0.40%
DFNL 2020-11-22 14:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 15:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 16:00:4422.45 22.25 -0.40%
DFNL 2020-11-22 17:00:4422.45 22.25 -0.40%
DFNL 2020-11-22 18:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 19:00:4622.45 22.25 -0.40%
DFNL 2020-11-22 20:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 21:00:4422.45 22.25 -0.40%
DFNL 2020-11-22 22:00:4322.45 22.25 -0.40%
DFNL 2020-11-22 23:00:4822.45 22.25 -0.40%
DFNL 2020-11-23 01:03:2522.45 22.25 -0.40%
DFNL 2020-11-23 02:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 03:00:4222.45 22.25 -0.40%
DFNL 2020-11-23 04:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 05:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 06:00:4222.45 22.25 -0.40%
DFNL 2020-11-23 07:00:4422.45 22.25 -0.40%
DFNL 2020-11-23 08:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 09:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 10:00:4422.45 22.25 -0.40%
DFNL 2020-11-23 11:00:4422.45 22.25 -0.40%
DFNL 2020-11-23 12:00:4522.45 22.25 -0.40%
DFNL 2020-11-23 13:00:4322.45 22.25 -0.40%
DFNL 2020-11-23 14:00:4422.45 22.25 -0.40%
DFNL 2020-11-23 15:00:4522.45 22.25 -0.40%
DFNL 2020-11-23 16:00:4434.08 11.37 -0.40%
DFNL 2020-11-23 17:00:4822.69 22.63 0.94%
DFNL 2020-11-23 18:00:4522.76 22.70 0.94%
DFNL 2020-11-23 19:00:4522.71 22.65 0.94%
DFNL 2020-11-23 20:00:4322.74 22.69 0.94%
DFNL 2020-11-23 21:00:4322.76 22.70 1.34%
DFNL 2020-11-23 22:00:4322.80 22.74 1.34%
DFNL 2020-11-23 23:00:4322.78 22.72 1.34%
DFNL 2020-11-24 01:02:5124.43 20.78 0.71%
DFNL 2020-11-24 02:00:4324.43 20.78 0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83