| DFNL | 1970-01-01 03:00:00 | 22.30 | 22.25 | -1.55% |
| DFNL | 2020-11-12 15:00:43 | 22.30 | 22.25 | -1.55% |
| DFNL | 2020-11-12 16:00:43 | 4294.67 | 22.25 | -1.55% |
| DFNL | 2020-11-12 17:00:45 | 21.96 | 21.89 | 0.00% |
| DFNL | 2020-11-12 18:00:44 | 22.06 | 22.00 | -1.26% |
| DFNL | 2020-11-12 19:00:43 | 21.99 | 21.94 | -0.99% |
| DFNL | 2020-11-12 20:00:43 | 21.87 | 21.82 | -0.99% |
| DFNL | 2020-11-12 21:00:43 | 21.86 | 21.80 | -2.11% |
| DFNL | 2020-11-12 22:00:43 | 21.77 | 21.71 | -1.98% |
| DFNL | 2020-11-12 23:00:42 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 01:03:59 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 02:00:42 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 03:00:42 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 04:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 05:00:42 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 06:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 07:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 08:00:44 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 09:00:44 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 10:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 11:00:42 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 12:00:44 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 13:00:44 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 14:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 15:00:43 | 21.93 | 21.87 | -1.66% |
| DFNL | 2020-11-13 16:00:43 | 33.66 | 11.22 | -1.66% |
| DFNL | 2020-11-13 17:00:53 | 22.22 | 22.16 | 1.01% |
| DFNL | 2020-11-13 18:00:44 | 22.20 | 22.14 | 1.51% |
| DFNL | 2020-11-13 19:00:43 | 22.29 | 22.23 | 1.33% |
| DFNL | 2020-11-13 20:00:43 | 22.25 | 22.19 | 1.33% |
| DFNL | 2020-11-13 21:00:43 | 22.32 | 22.26 | 1.69% |
| DFNL | 2020-11-13 22:00:44 | 22.41 | 22.35 | 1.69% |
| DFNL | 2020-11-13 23:00:43 | 22.36 | 22.33 | 2.15% |
| DFNL | 2020-11-14 01:03:22 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 02:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 03:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 04:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 05:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 06:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 07:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 08:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 09:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 10:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 11:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 12:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 13:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 14:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 15:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 16:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 17:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 18:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 19:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 20:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 21:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 22:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-14 23:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 01:04:52 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 02:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 03:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 04:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 05:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 06:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 07:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 08:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 09:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 10:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 11:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 12:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 13:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 14:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 15:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 16:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 17:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 18:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 19:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 20:00:45 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 21:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 22:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-15 23:00:49 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 01:04:03 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 02:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 03:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 04:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 05:00:42 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 06:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 07:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 08:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 09:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 10:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 11:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 12:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 13:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 14:00:44 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 15:00:43 | 22.36 | 22.32 | 2.15% |
| DFNL | 2020-11-16 16:00:45 | 34.68 | 11.57 | 2.15% |
| DFNL | 2020-11-16 17:00:48 | 22.83 | 22.76 | 2.55% |
| DFNL | 2020-11-16 18:00:44 | 22.93 | 22.87 | 2.10% |
| DFNL | 2020-11-16 19:00:44 | 22.91 | 22.85 | 2.10% |
| DFNL | 2020-11-16 20:00:43 | 22.84 | 22.78 | 2.10% |
| DFNL | 2020-11-16 21:00:44 | 22.74 | 22.69 | 2.10% |
| DFNL | 2020-11-16 22:00:44 | 22.83 | 22.78 | 2.10% |
| DFNL | 2020-11-16 23:00:43 | 22.92 | 22.85 | 2.42% |
| DFNL | 2020-11-17 01:03:02 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 02:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 03:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 04:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 05:00:42 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 06:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 07:00:44 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 08:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 09:00:44 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 10:00:44 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 11:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 12:00:44 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 13:00:45 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 14:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 15:00:43 | 22.98 | 22.89 | 2.42% |
| DFNL | 2020-11-17 16:00:44 | 33.52 | 11.17 | 2.42% |
| DFNL | 2020-11-17 17:01:20 | 22.72 | 22.67 | -1.00% |
| DFNL | 2020-11-17 18:00:44 | 22.64 | 22.57 | -0.96% |
| DFNL | 2020-11-17 19:00:44 | 22.67 | 22.64 | -0.96% |
| DFNL | 2020-11-17 20:00:43 | 22.84 | 22.78 | -0.04% |
| DFNL | 2020-11-17 21:00:44 | 22.89 | 22.83 | -0.04% |
| DFNL | 2020-11-17 22:00:44 | 22.88 | 22.82 | -0.04% |
| DFNL | 2020-11-17 23:00:43 | 22.84 | 22.78 | -0.22% |
| DFNL | 2020-11-18 01:02:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 02:00:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 03:00:42 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 04:00:42 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 05:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 06:00:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 07:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 08:00:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 09:00:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 10:00:43 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 11:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 12:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 13:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 14:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 15:00:44 | 22.90 | 22.85 | -0.13% |
| DFNL | 2020-11-18 16:00:45 | 34.28 | 11.43 | -0.13% |
| DFNL | 2020-11-18 17:01:12 | 23.07 | 23.01 | 0.70% |
| DFNL | 2020-11-18 18:00:45 | 23.10 | 23.05 | 0.70% |
| DFNL | 2020-11-18 19:00:43 | 23.13 | 23.08 | 0.70% |
| DFNL | 2020-11-18 20:00:43 | 23.06 | 23.00 | 0.70% |
| DFNL | 2020-11-18 21:00:43 | 22.93 | 22.89 | 0.70% |
| DFNL | 2020-11-18 22:00:44 | 22.86 | 22.80 | -0.09% |
| DFNL | 2020-11-18 23:00:43 | 22.68 | 22.62 | -0.09% |
| DFNL | 2020-11-19 01:02:47 | 4294.67 | 20.69 | -0.09% |
| DFNL | 2020-11-19 02:00:43 | 4294.67 | 20.69 | -0.09% |
| DFNL | 2020-11-19 03:00:43 | 4294.67 | 20.69 | -0.09% |
| DFNL | 2020-11-19 04:00:43 | 23.16 | 23.11 | -0.09% |
| DFNL | 2020-11-19 05:00:43 | 23.13 | 23.08 | -0.09% |
| DFNL | 2020-11-19 06:00:44 | 23.06 | 23.02 | -0.09% |
| DFNL | 2020-11-19 07:00:44 | 23.04 | 22.98 | -0.09% |
| DFNL | 2020-11-19 08:00:43 | 22.93 | 22.90 | -0.09% |
| DFNL | 2020-11-19 09:00:43 | 22.88 | 22.83 | -0.09% |
| DFNL | 2020-11-19 10:00:43 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 11:00:44 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 12:00:44 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 13:00:42 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 14:00:44 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 15:00:44 | 22.87 | 22.80 | -0.09% |
| DFNL | 2020-11-19 16:00:43 | 33.29 | 11.10 | -0.09% |
| DFNL | 2020-11-19 17:00:53 | 22.42 | 22.37 | -2.19% |
| DFNL | 2020-11-19 18:00:44 | 22.41 | 22.35 | -2.19% |
| DFNL | 2020-11-19 19:00:49 | 22.39 | 22.33 | -2.19% |
| DFNL | 2020-11-19 20:00:43 | 22.39 | 22.32 | -2.19% |
| DFNL | 2020-11-19 21:00:44 | 22.40 | 22.35 | -2.19% |
| DFNL | 2020-11-19 22:00:44 | 22.48 | 22.43 | -1.88% |
| DFNL | 2020-11-19 23:00:43 | 22.58 | 22.54 | -1.18% |
| DFNL | 2020-11-20 01:03:06 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 02:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 03:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 04:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 05:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 06:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 07:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 08:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 09:00:44 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 10:00:45 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 11:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 12:00:44 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 13:00:44 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 14:00:43 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 15:00:44 | 4294.67 | 0.00 | 0.40% |
| DFNL | 2020-11-20 16:00:44 | 33.24 | 11.09 | 0.40% |
| DFNL | 2020-11-20 17:00:54 | 22.50 | 22.43 | -0.31% |
| DFNL | 2020-11-20 18:00:44 | 22.35 | 22.29 | -0.31% |
| DFNL | 2020-11-20 19:00:44 | 22.33 | 22.28 | -0.31% |
| DFNL | 2020-11-20 20:00:43 | 22.35 | 22.29 | -0.31% |
| DFNL | 2020-11-20 21:00:44 | 22.37 | 22.35 | -1.02% |
| DFNL | 2020-11-20 22:00:44 | 22.34 | 22.29 | -0.89% |
| DFNL | 2020-11-20 23:00:42 | 22.38 | 22.33 | -0.71% |
| DFNL | 2020-11-21 01:02:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 02:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 03:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 04:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 05:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 06:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 07:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 08:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 09:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 10:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 11:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 12:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 13:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 14:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 15:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 16:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 17:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 18:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 19:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 20:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 21:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 22:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-21 23:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 01:03:55 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 02:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 03:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 04:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 05:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 06:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 07:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 08:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 09:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 10:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 11:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 12:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 13:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 14:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 15:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 16:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 17:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 18:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 19:00:46 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 20:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 21:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 22:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-22 23:00:48 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 01:03:25 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 02:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 03:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 04:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 05:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 06:00:42 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 07:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 08:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 09:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 10:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 11:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 12:00:45 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 13:00:43 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 14:00:44 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 15:00:45 | 22.45 | 22.25 | -0.40% |
| DFNL | 2020-11-23 16:00:44 | 34.08 | 11.37 | -0.40% |
| DFNL | 2020-11-23 17:00:48 | 22.69 | 22.63 | 0.94% |
| DFNL | 2020-11-23 18:00:45 | 22.76 | 22.70 | 0.94% |
| DFNL | 2020-11-23 19:00:45 | 22.71 | 22.65 | 0.94% |
| DFNL | 2020-11-23 20:00:43 | 22.74 | 22.69 | 0.94% |
| DFNL | 2020-11-23 21:00:43 | 22.76 | 22.70 | 1.34% |
| DFNL | 2020-11-23 22:00:43 | 22.80 | 22.74 | 1.34% |
| DFNL | 2020-11-23 23:00:43 | 22.78 | 22.72 | 1.34% |
| DFNL | 2020-11-24 01:02:51 | 24.43 | 20.78 | 0.71% |
| DFNL | 2020-11-24 02:00:43 | 24.43 | 20.78 | 0.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83