investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2024-02-28

DFNL 2024-02-28 07:00:5836.92 25.67 0.42%
DFNL 2024-02-28 11:00:5231.83 30.79 0.42%
DFNL 2024-02-28 12:00:5031.38 30.82 0.26%
DFNL 2024-02-28 13:00:4931.35 30.73 0.23%
DFNL 2024-02-28 14:00:5831.31 31.23 0.23%
DFNL 2024-02-28 15:00:4731.33 31.25 0.23%
DFNL 2024-02-28 16:00:5231.27 31.19 0.23%
DFNL 2024-02-28 17:00:550.00 0.00 0.23%
DFNL 2024-02-28 18:00:5137.16 25.83 0.22%
DFNL 2024-02-28 21:03:070.00 0.00 0.22%
2024-02-29

DFNL 2024-02-29 06:01:0137.16 25.83 0.22%
DFNL 2024-02-29 10:01:080.00 0.00 0.22%
DFNL 2024-02-29 11:00:5631.97 30.94 0.22%
DFNL 2024-02-29 12:01:0631.39 30.72 0.22%
DFNL 2024-02-29 13:00:5631.31 30.73 0.22%
DFNL 2024-02-29 14:00:5631.37 30.78 0.22%
DFNL 2024-02-29 15:00:4931.43 30.85 0.22%
DFNL 2024-02-29 16:01:0633.39 30.66 0.67%
DFNL 2024-02-29 17:00:490.00 0.00 0.64%
DFNL 2024-02-29 18:00:5737.25 25.89 0.64%
DFNL 2024-02-29 21:03:530.00 0.00 0.64%
2024-03-01

DFNL 2024-03-01 06:01:0037.25 25.89 0.64%
DFNL 2024-03-01 11:00:5631.36 30.81 0.64%
DFNL 2024-03-01 12:01:0131.50 31.42 0.64%
DFNL 2024-03-01 13:00:5531.45 31.37 0.64%
DFNL 2024-03-01 14:01:0331.44 31.36 0.64%
DFNL 2024-03-01 15:01:0331.48 31.40 0.64%
DFNL 2024-03-01 16:01:0231.46 31.39 0.64%
DFNL 2024-03-01 17:00:550.00 0.00 0.64%
DFNL 2024-03-01 18:00:5837.35 25.97 0.64%
2024-03-04

DFNL 2024-03-04 00:03:410.00 0.00 0.64%
DFNL 2024-03-04 06:01:1337.35 25.97 0.64%
DFNL 2024-03-04 11:00:4731.63 31.55 0.64%
DFNL 2024-03-04 12:01:0131.70 31.62 0.64%
DFNL 2024-03-04 13:00:5531.75 31.67 0.83%
DFNL 2024-03-04 14:00:5931.76 31.68 0.83%
DFNL 2024-03-04 15:00:5231.65 31.57 0.83%
DFNL 2024-03-04 16:01:0633.90 29.53 0.83%
DFNL 2024-03-04 17:00:520.00 0.00 0.83%
DFNL 2024-03-04 18:00:5837.74 26.22 0.83%
DFNL 2024-03-04 21:03:030.00 0.00 0.83%
2024-03-05

DFNL 2024-03-05 06:00:5437.74 26.22 0.83%
DFNL 2024-03-05 11:00:4832.28 31.17 0.83%
DFNL 2024-03-05 12:01:0231.79 31.71 0.83%
DFNL 2024-03-05 13:00:5631.70 31.61 0.83%
DFNL 2024-03-05 14:00:5931.77 31.68 0.83%
DFNL 2024-03-05 15:00:5231.78 31.69 0.54%
DFNL 2024-03-05 16:00:5131.64 31.55 0.54%
DFNL 2024-03-05 17:00:450.00 0.00 0.54%
DFNL 2024-03-05 18:00:5737.68 26.20 0.54%
DFNL 2024-03-05 21:02:260.00 0.00 0.54%
2024-03-06

DFNL 2024-03-06 06:01:0737.68 26.20 0.54%
DFNL 2024-03-06 11:00:5132.24 31.16 0.54%
DFNL 2024-03-06 12:00:5431.77 31.69 0.54%
DFNL 2024-03-06 13:00:4331.71 31.16 0.54%
DFNL 2024-03-06 14:01:2931.78 31.70 0.54%
DFNL 2024-03-06 15:00:5131.69 31.61 0.54%
DFNL 2024-03-06 16:01:0431.72 31.64 0.54%
DFNL 2024-03-06 17:00:500.00 0.00 0.54%
DFNL 2024-03-06 18:00:5437.76 26.24 0.54%
DFNL 2024-03-06 21:03:280.00 0.00 0.54%
DFNL 2024-03-06 22:02:5437.76 26.24 0.54%
2024-03-07

DFNL 2024-03-07 11:00:5331.95 31.41 0.54%
DFNL 2024-03-07 12:01:0631.94 31.40 0.54%
DFNL 2024-03-07 13:00:5431.84 31.31 0.54%
DFNL 2024-03-07 14:01:0631.78 31.23 0.54%
DFNL 2024-03-07 15:00:5431.84 31.30 0.54%
DFNL 2024-03-07 16:00:5931.78 31.24 0.54%
DFNL 2024-03-07 17:00:500.00 0.00 0.54%
DFNL 2024-03-07 18:00:5637.75 26.23 0.54%
DFNL 2024-03-07 21:02:460.00 0.00 0.54%
2024-03-08

DFNL 2024-03-08 06:00:5937.75 26.23 0.54%
DFNL 2024-03-08 10:00:550.00 0.00 0.54%
DFNL 2024-03-08 11:00:5532.02 31.45 0.54%
DFNL 2024-03-08 12:00:5932.04 31.47 0.54%
DFNL 2024-03-08 13:00:5231.97 31.39 0.54%
DFNL 2024-03-08 14:00:5831.93 31.38 0.54%
DFNL 2024-03-08 15:00:5831.93 31.37 0.54%
DFNL 2024-03-08 16:00:5931.99 31.43 0.54%
DFNL 2024-03-08 17:00:550.00 0.00 0.54%
DFNL 2024-03-08 18:00:5438.00 26.41 0.53%
DFNL 2024-03-08 21:02:180.00 0.00 0.53%
DFNL 2024-03-08 22:02:3238.00 26.41 0.53%
2024-03-11

DFNL 2024-03-11 14:01:0432.04 31.95 0.03%
DFNL 2024-03-11 15:00:5432.07 31.98 0.03%
DFNL 2024-03-11 16:00:570.00 0.00 0.03%
DFNL 2024-03-11 17:00:4437.89 26.33 0.03%
DFNL 2024-03-11 20:00:540.00 0.00 0.03%
2024-03-12

DFNL 2024-03-12 05:00:5837.89 26.33 0.03%
DFNL 2024-03-12 10:01:0432.16 31.59 0.03%
DFNL 2024-03-12 11:01:0132.17 31.59 0.03%
DFNL 2024-03-12 12:00:5332.15 32.07 0.03%
DFNL 2024-03-12 13:00:5632.56 31.51 0.03%
DFNL 2024-03-12 14:00:5532.08 32.00 0.03%
DFNL 2024-03-12 15:00:5832.17 32.09 0.03%
DFNL 2024-03-12 16:00:570.00 0.00 0.03%
DFNL 2024-03-12 17:00:5938.26 26.59 0.03%
DFNL 2024-03-12 20:00:560.00 0.00 0.03%
2024-03-13

DFNL 2024-03-13 05:00:5638.26 26.59 0.03%
DFNL 2024-03-13 10:01:0632.36 32.27 0.34%
DFNL 2024-03-13 11:01:0332.28 32.20 0.34%
DFNL 2024-03-13 12:00:5732.31 32.22 0.34%
DFNL 2024-03-13 13:00:5632.80 31.69 0.34%
DFNL 2024-03-13 14:01:0432.28 32.20 0.28%
DFNL 2024-03-13 15:00:5632.24 32.16 0.28%
DFNL 2024-03-13 16:00:520.00 0.00 0.28%
DFNL 2024-03-13 17:00:5338.32 26.64 0.28%
DFNL 2024-03-13 20:00:590.00 0.00 0.28%
2024-03-14

DFNL 2024-03-14 05:00:5238.32 26.64 0.28%
DFNL 2024-03-14 10:01:0631.98 31.42 0.28%
DFNL 2024-03-14 11:01:0031.92 31.36 0.28%
DFNL 2024-03-14 12:01:0232.02 31.94 0.28%
DFNL 2024-03-14 13:00:5631.96 31.87 0.28%
DFNL 2024-03-14 14:00:5931.89 31.81 0.28%
DFNL 2024-03-14 15:00:5131.81 31.73 0.28%
DFNL 2024-03-14 16:01:010.00 0.00 0.28%
DFNL 2024-03-14 17:00:5437.95 26.39 0.28%
DFNL 2024-03-14 20:00:480.00 0.00 0.28%
2024-03-15

DFNL 2024-03-15 05:00:5337.95 26.39 0.28%
DFNL 2024-03-15 10:01:0332.34 31.30 0.28%
DFNL 2024-03-15 11:00:5232.45 31.41 0.28%
DFNL 2024-03-15 12:00:5331.96 31.37 0.28%
DFNL 2024-03-15 13:00:5531.82 31.24 0.28%
DFNL 2024-03-15 14:01:0331.84 31.75 0.28%
DFNL 2024-03-15 15:00:5331.84 31.76 -0.19%
DFNL 2024-03-15 16:00:550.00 0.00 -0.19%
DFNL 2024-03-15 17:01:0337.80 26.28 -0.19%
DFNL 2024-03-15 20:00:560.00 0.00 -0.19%
2024-03-18

DFNL 2024-03-18 05:00:5350.80 12.71 -0.19%
DFNL 2024-03-18 08:01:050.00 0.00 -0.19%
DFNL 2024-03-18 10:01:3431.81 31.73 -0.19%
DFNL 2024-03-18 11:00:4531.83 31.74 0.06%
DFNL 2024-03-18 12:01:0031.90 31.82 0.06%
DFNL 2024-03-18 13:00:4931.91 31.83 0.47%
DFNL 2024-03-18 14:00:5831.87 31.37 0.47%
DFNL 2024-03-18 15:00:5031.91 31.82 0.47%
DFNL 2024-03-18 16:00:590.00 0.00 0.47%
DFNL 2024-03-18 17:00:5637.94 26.38 0.47%
DFNL 2024-03-18 20:00:490.00 0.00 0.47%
2024-03-19

DFNL 2024-03-19 05:00:4537.94 26.38 0.47%
DFNL 2024-03-19 10:01:0031.96 31.39 0.47%
DFNL 2024-03-19 11:00:5031.98 31.42 0.47%
DFNL 2024-03-19 12:01:0332.02 31.48 0.47%
DFNL 2024-03-19 13:01:0032.59 31.53 0.47%
DFNL 2024-03-19 14:01:0832.00 31.44 0.47%
DFNL 2024-03-19 15:00:5831.99 31.44 0.47%
DFNL 2024-03-19 16:00:560.00 0.00 0.47%
DFNL 2024-03-19 17:00:4538.06 26.46 0.47%
DFNL 2024-03-19 20:01:000.00 0.00 0.47%
2024-03-20

DFNL 2024-03-20 05:01:0038.06 26.46 0.47%
DFNL 2024-03-20 09:00:5738.22 26.33 0.47%
DFNL 2024-03-20 10:01:0932.56 31.53 0.47%
DFNL 2024-03-20 11:00:4532.13 31.55 0.47%
DFNL 2024-03-20 12:01:0432.16 31.59 0.28%
DFNL 2024-03-20 13:00:5132.14 32.06 0.28%
DFNL 2024-03-20 14:01:0432.23 32.15 0.28%
DFNL 2024-03-20 15:00:5232.46 32.38 0.28%
DFNL 2024-03-20 16:01:080.00 0.00 1.63%
DFNL 2024-03-20 17:00:4438.15 26.52 1.63%
DFNL 2024-03-20 20:00:570.00 0.00 1.63%
2024-03-21

DFNL 2024-03-21 05:00:5738.15 26.52 1.63%
DFNL 2024-03-21 10:01:0332.85 32.77 1.63%
DFNL 2024-03-21 11:00:5332.86 32.78 1.63%
DFNL 2024-03-21 12:01:0832.89 32.80 1.63%
DFNL 2024-03-21 13:00:5132.85 32.77 1.63%
DFNL 2024-03-21 14:00:4832.84 32.76 1.63%
DFNL 2024-03-21 15:00:5732.88 32.80 1.63%
DFNL 2024-03-21 16:00:550.00 0.00 1.63%
DFNL 2024-03-21 17:00:5538.99 27.09 1.60%
DFNL 2024-03-21 20:00:590.00 0.00 1.60%
2024-03-22

DFNL 2024-03-22 05:00:4938.99 27.09 1.60%
DFNL 2024-03-22 10:01:1232.84 32.76 1.60%
DFNL 2024-03-22 11:00:5432.74 32.65 1.60%
DFNL 2024-03-22 12:01:0432.71 32.62 1.60%
DFNL 2024-03-22 13:00:5132.69 32.61 1.60%
DFNL 2024-03-22 15:00:5632.67 32.61 1.60%
DFNL 2024-03-22 16:00:550.00 0.00 1.60%
DFNL 2024-03-22 17:00:5038.88 27.02 1.58%
DFNL 2024-03-22 20:01:020.00 0.00 1.58%
2024-03-25

DFNL 2024-03-25 12:01:0632.63 32.05 0.09%
DFNL 2024-03-25 13:00:5533.03 32.01 0.09%
DFNL 2024-03-25 14:01:0032.60 32.00 0.09%
DFNL 2024-03-25 15:00:5832.55 31.96 0.09%
DFNL 2024-03-25 16:00:530.00 0.00 0.09%
DFNL 2024-03-25 17:00:4838.75 26.93 0.09%
DFNL 2024-03-25 20:00:590.00 0.00 0.09%
2024-03-26

DFNL 2024-03-26 05:00:5038.75 26.93 0.09%
DFNL 2024-03-26 10:01:1032.67 32.55 0.09%
DFNL 2024-03-26 11:00:4832.66 32.58 0.09%
DFNL 2024-03-26 12:00:5932.60 32.52 0.09%
DFNL 2024-03-26 13:00:4733.18 32.10 0.09%
DFNL 2024-03-26 14:01:0932.62 32.53 0.09%
DFNL 2024-03-26 15:00:4632.60 32.52 0.09%
DFNL 2024-03-26 16:00:540.00 0.00 0.09%
DFNL 2024-03-26 17:00:4438.76 26.94 0.09%
DFNL 2024-03-26 20:00:350.00 0.00 0.09%
2024-03-27

DFNL 2024-03-27 05:00:4938.92 26.80 0.09%
DFNL 2024-03-27 06:00:5638.76 26.94 0.09%
DFNL 2024-03-27 10:01:0033.35 32.27 0.09%
DFNL 2024-03-27 11:00:5233.20 32.11 0.46%
DFNL 2024-03-27 12:01:1032.76 32.18 0.46%
DFNL 2024-03-27 13:00:5533.31 32.23 0.46%
DFNL 2024-03-27 14:01:0332.80 32.72 0.46%
DFNL 2024-03-27 15:00:4532.85 32.77 0.46%
DFNL 2024-03-27 16:00:490.00 0.00 0.46%
DFNL 2024-03-27 17:00:4749.36 16.46 0.46%
DFNL 2024-03-27 18:00:5739.06 27.16 0.46%
DFNL 2024-03-27 20:00:490.00 0.00 0.46%
2024-03-28

DFNL 2024-03-28 05:00:5639.06 27.16 0.46%
DFNL 2024-03-28 10:00:5633.71 32.60 0.46%
DFNL 2024-03-28 11:00:5833.25 32.99 0.46%
DFNL 2024-03-28 12:01:0833.36 33.22 0.46%
DFNL 2024-03-28 13:00:4933.29 33.22 0.46%
DFNL 2024-03-28 14:00:5733.31 33.24 0.46%
DFNL 2024-03-28 15:00:4633.38 33.31 0.65%
DFNL 2024-03-28 16:00:580.00 0.00 0.65%
DFNL 2024-03-28 17:00:5339.53 29.31 0.64%
DFNL 2024-03-28 20:00:510.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.