investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2025-11-04
DFNL 2025-11-04 05:02:0367.08 22.36 0.13%
DFNL 2025-11-04 06:01:5171.21 18.01 0.13%
DFNL 2025-11-04 09:01:2971.66 18.01 0.13%
DFNL 2025-11-04 10:01:5371.66 17.92 0.13%
DFNL 2025-11-04 11:01:2844.59 44.46 -0.58%
DFNL 2025-11-04 12:01:5144.76 44.59 -0.58%
DFNL 2025-11-04 13:01:3144.92 44.69 -0.58%
DFNL 2025-11-04 14:01:5644.67 44.17 -0.22%
DFNL 2025-11-04 15:06:1244.72 44.62 -0.22%
DFNL 2025-11-04 16:02:5944.73 44.61 -0.22%
DFNL 2025-11-04 17:01:420.00 0.00 -0.22%
DFNL 2025-11-04 18:02:0066.96 22.32 -0.22%
2025-11-05
DFNL 2025-11-05 06:02:0071.06 17.96 -0.22%
DFNL 2025-11-05 09:01:4071.50 17.87 -0.22%
DFNL 2025-11-05 10:02:0271.50 20.44 -0.22%
DFNL 2025-11-05 11:01:3444.82 44.31 -0.22%
DFNL 2025-11-05 12:01:5045.26 44.35 -0.22%
DFNL 2025-11-05 13:01:3045.04 44.54 -0.22%
DFNL 2025-11-05 14:01:5245.15 44.65 -0.22%
DFNL 2025-11-05 15:01:4145.16 44.66 0.94%
DFNL 2025-11-05 16:02:0645.55 44.66 0.94%
DFNL 2025-11-05 17:01:340.00 0.00 0.94%
DFNL 2025-11-05 18:06:4467.65 22.55 0.94%
DFNL 2025-11-05 21:04:030.00 0.00 0.94%
2025-11-06
DFNL 2025-11-06 06:01:5371.77 18.14 0.94%
DFNL 2025-11-06 10:01:5272.22 18.05 0.94%
DFNL 2025-11-06 11:01:3345.58 44.64 0.94%
DFNL 2025-11-06 12:01:4945.41 44.53 0.94%
DFNL 2025-11-06 13:01:3545.30 44.39 -0.40%
DFNL 2025-11-06 14:02:0145.38 44.46 -0.40%
DFNL 2025-11-06 15:01:5145.50 44.57 -0.54%
DFNL 2025-11-06 16:01:5345.57 44.68 -0.54%
DFNL 2025-11-06 17:01:360.00 0.00 -0.54%
DFNL 2025-11-06 18:01:5567.34 22.64 -0.53%
2025-11-07
DFNL 2025-11-07 06:02:0271.56 18.01 -0.53%
DFNL 2025-11-07 10:02:0372.01 20.59 -0.53%
DFNL 2025-11-07 11:01:3445.53 44.58 -0.53%
DFNL 2025-11-07 12:01:5145.40 44.51 0.18%
DFNL 2025-11-07 13:01:3444.93 44.38 -0.38%
DFNL 2025-11-07 14:02:1545.04 44.93 -0.04%
DFNL 2025-11-07 15:01:4545.51 45.01 -0.04%
DFNL 2025-11-07 16:01:5945.42 45.30 0.60%
DFNL 2025-11-07 17:01:450.00 0.00 0.60%
DFNL 2025-11-07 18:01:5967.99 22.67 0.60%
DFNL 2025-11-07 21:03:480.00 0.00 0.60%
2025-11-10
DFNL 2025-11-10 06:02:1072.12 18.23 0.60%
DFNL 2025-11-10 10:01:5772.58 18.14 0.60%
DFNL 2025-11-10 11:01:4445.52 45.45 0.60%
DFNL 2025-11-10 12:01:5845.48 45.39 0.22%
DFNL 2025-11-10 13:01:4046.08 45.58 0.22%
DFNL 2025-11-10 14:02:0045.88 45.80 0.80%
DFNL 2025-11-10 15:01:4245.84 45.77 1.11%
DFNL 2025-11-10 16:02:1945.92 45.84 1.13%
DFNL 2025-11-10 17:01:520.00 0.00 1.16%
DFNL 2025-11-10 18:02:0468.77 22.93 1.15%
DFNL 2025-11-10 21:02:570.00 0.00 1.15%
2025-11-11
DFNL 2025-11-11 06:02:0972.90 18.34 1.15%
DFNL 2025-11-11 10:02:0373.36 18.34 1.15%
DFNL 2025-11-11 11:01:3846.03 45.47 1.15%
DFNL 2025-11-11 12:02:0046.09 45.55 1.15%
DFNL 2025-11-11 13:01:4746.18 45.62 1.15%
DFNL 2025-11-11 14:02:0046.55 45.57 0.71%
DFNL 2025-11-11 15:01:4546.52 45.61 0.71%
DFNL 2025-11-11 16:01:5846.15 45.61 0.71%
DFNL 2025-11-11 17:01:380.00 0.00 0.71%
DFNL 2025-11-11 18:02:1969.05 23.02 0.70%
DFNL 2025-11-11 22:03:430.00 0.00 0.70%
2025-11-12
DFNL 2025-11-12 06:02:0073.15 18.41 0.70%
DFNL 2025-11-12 10:01:5873.61 18.41 0.70%
DFNL 2025-11-12 11:01:3346.91 46.04 0.70%
DFNL 2025-11-12 12:01:5246.83 45.91 0.70%
DFNL 2025-11-12 13:01:3546.73 45.84 0.70%
DFNL 2025-11-12 14:01:5646.82 45.88 0.70%
DFNL 2025-11-12 15:01:3846.44 45.94 0.74%
DFNL 2025-11-12 16:01:5746.41 45.90 0.74%
DFNL 2025-11-12 17:01:400.00 0.00 0.74%
DFNL 2025-11-12 18:01:5569.60 23.20 0.74%
DFNL 2025-11-12 21:02:330.00 0.00 0.74%
DFNL 2025-11-12 22:03:1769.60 23.20 0.74%
2025-11-13
DFNL 2025-11-13 06:02:0573.71 18.64 0.74%
DFNL 2025-11-13 10:01:5774.17 21.20 0.74%
DFNL 2025-11-13 11:01:3846.33 45.83 0.74%
DFNL 2025-11-13 12:01:5846.32 45.77 0.74%
DFNL 2025-11-13 13:01:4046.17 45.64 0.74%
DFNL 2025-11-13 14:02:0846.58 45.57 0.74%
DFNL 2025-11-13 15:01:5346.01 45.49 0.74%
DFNL 2025-11-13 16:02:0845.82 45.33 0.74%
DFNL 2025-11-13 17:01:400.00 0.00 0.74%
DFNL 2025-11-13 18:01:5753.97 37.88 0.73%
DFNL 2025-11-13 21:02:590.00 0.00 0.00%
2025-11-14
DFNL 2025-11-14 06:02:0754.48 37.88 0.00%
DFNL 2025-11-14 11:01:3245.40 44.82 0.00%
DFNL 2025-11-14 12:01:4845.51 44.92 0.00%
DFNL 2025-11-14 13:01:3845.61 45.03 0.00%
DFNL 2025-11-14 14:02:0245.52 44.98 0.00%
DFNL 2025-11-14 15:01:4945.58 45.01 0.00%
DFNL 2025-11-14 16:02:1446.01 45.08 -0.37%
DFNL 2025-11-14 17:01:520.00 0.00 -0.37%
DFNL 2025-11-14 18:02:0168.10 22.70 -0.37%
DFNL 2025-11-14 21:03:570.00 0.00 -0.37%
2025-11-17
DFNL 2025-11-17 06:01:5972.05 18.21 -0.37%
DFNL 2025-11-17 10:01:5472.51 18.12 -0.37%
DFNL 2025-11-17 11:01:2845.66 44.73 -0.28%
DFNL 2025-11-17 12:01:5245.23 44.66 -0.15%
DFNL 2025-11-17 13:01:3945.22 44.64 -0.15%
DFNL 2025-11-17 14:02:1245.04 44.48 -0.15%
DFNL 2025-11-17 15:01:4044.82 44.30 -0.15%
DFNL 2025-11-17 16:02:0344.40 43.88 -0.15%
DFNL 2025-11-17 17:02:280.00 0.00 -2.12%
DFNL 2025-11-17 18:01:5666.27 22.22 -2.14%
DFNL 2025-11-17 21:03:570.00 0.00 -2.14%
2025-11-18
DFNL 2025-11-18 06:02:0470.59 17.86 -2.14%
DFNL 2025-11-18 12:01:3544.83 43.91 -2.14%
DFNL 2025-11-18 13:01:4845.00 44.08 -2.14%
DFNL 2025-11-18 14:01:4145.15 44.23 -2.14%
DFNL 2025-11-18 15:01:5145.11 44.19 -2.14%
DFNL 2025-11-18 16:01:4545.16 44.25 -2.14%
DFNL 2025-11-18 17:01:550.00 0.00 -2.14%
DFNL 2025-11-18 18:01:4366.56 22.30 -2.18%
DFNL 2025-11-18 21:06:260.00 0.00 -2.18%
DFNL 2025-11-18 22:02:1666.56 22.30 0.00%
2025-11-19
DFNL 2025-11-19 06:01:4070.86 17.92 0.00%
DFNL 2025-11-19 10:01:4071.31 17.82 0.00%
DFNL 2025-11-19 11:01:4944.68 44.13 0.00%
DFNL 2025-11-19 12:01:4344.56 44.01 0.00%
DFNL 2025-11-19 13:01:5244.60 44.06 0.00%
DFNL 2025-11-19 14:01:4344.94 44.01 0.00%
DFNL 2025-11-19 15:01:5344.61 44.06 0.00%
DFNL 2025-11-19 16:01:4944.52 43.98 0.00%
DFNL 2025-11-19 17:01:480.00 0.00 0.00%
DFNL 2025-11-19 18:01:5166.84 22.28 0.00%
DFNL 2025-11-19 22:02:270.00 0.00 0.00%
2025-11-20
DFNL 2025-11-20 06:01:4470.91 17.94 0.00%
DFNL 2025-11-20 10:01:4971.35 17.84 0.00%
DFNL 2025-11-20 11:01:5545.29 44.76 0.00%
DFNL 2025-11-20 12:01:4145.25 44.70 0.00%
DFNL 2025-11-20 13:02:0144.70 44.17 0.00%
DFNL 2025-11-20 14:01:5144.94 43.97 0.00%
DFNL 2025-11-20 15:01:5944.42 43.86 0.00%
DFNL 2025-11-20 16:01:5944.57 44.03 0.00%
DFNL 2025-11-20 17:02:040.00 0.00 -0.22%
DFNL 2025-11-20 18:02:1466.49 22.50 -0.22%
DFNL 2025-11-20 21:03:510.00 0.00 -0.22%
2025-11-21
DFNL 2025-11-21 06:02:1470.48 17.82 -0.22%
DFNL 2025-11-21 10:03:0070.92 17.73 -0.22%
DFNL 2025-11-21 11:01:5244.98 44.06 -0.22%
DFNL 2025-11-21 12:01:4744.56 44.03 -0.22%
DFNL 2025-11-21 13:02:0345.07 44.49 0.78%
DFNL 2025-11-21 14:01:4845.09 44.54 0.78%
DFNL 2025-11-21 15:02:1245.13 44.59 0.78%
DFNL 2025-11-21 16:01:5945.15 45.00 2.04%
DFNL 2025-11-21 17:02:010.00 0.00 2.00%
DFNL 2025-11-21 18:01:5067.57 22.53 2.01%
DFNL 2025-11-21 21:06:320.00 0.00 2.01%
2025-11-24
DFNL 2025-11-24 06:02:0171.48 17.98 2.01%
DFNL 2025-11-24 10:01:5171.94 17.98 2.01%
DFNL 2025-11-24 11:01:4045.25 44.31 2.01%
DFNL 2025-11-24 12:01:5445.39 44.46 2.01%
DFNL 2025-11-24 13:01:4145.34 44.42 2.01%
DFNL 2025-11-24 14:04:4645.44 44.49 0.00%
DFNL 2025-11-24 15:01:4745.48 44.55 0.00%
DFNL 2025-11-24 16:03:4145.49 44.55 0.11%
DFNL 2025-11-24 17:02:050.00 0.00 0.18%
DFNL 2025-11-24 18:02:0266.76 22.48 0.18%
DFNL 2025-11-24 21:02:510.00 0.00 0.18%
2025-11-25
DFNL 2025-11-25 06:02:3271.66 18.12 0.18%
DFNL 2025-11-25 09:01:4372.11 18.03 0.18%
DFNL 2025-11-25 11:01:4645.95 45.01 0.18%
DFNL 2025-11-25 12:02:0546.09 45.13 0.18%
DFNL 2025-11-25 13:01:3946.18 45.25 1.45%
DFNL 2025-11-25 14:01:5846.35 45.40 1.76%
DFNL 2025-11-25 15:01:3846.21 45.32 1.67%
DFNL 2025-11-25 16:02:0246.35 45.41 1.67%
DFNL 2025-11-25 17:01:440.00 0.00 1.85%
DFNL 2025-11-25 18:01:4868.80 22.93 1.84%
DFNL 2025-11-25 21:03:570.00 0.00 1.84%
2025-11-26
DFNL 2025-11-26 06:01:5873.02 18.46 1.84%
DFNL 2025-11-26 10:01:5673.48 18.37 1.84%
DFNL 2025-11-26 11:01:3846.56 45.55 1.84%
DFNL 2025-11-26 12:01:5146.76 45.82 1.84%
DFNL 2025-11-26 13:01:5746.76 45.82 0.87%
DFNL 2025-11-26 14:01:5946.75 45.83 0.80%
DFNL 2025-11-26 15:01:3946.78 45.82 0.89%
DFNL 2025-11-26 16:01:5846.80 45.84 0.89%
DFNL 2025-11-26 17:01:420.00 0.00 0.95%
DFNL 2025-11-26 18:02:0569.37 23.13 0.94%
DFNL 2025-11-26 21:03:430.00 0.00 0.94%
2025-11-27
DFNL 2025-11-27 19:01:4369.37 23.13 0.94%
DFNL 2025-11-27 21:03:010.00 0.00 0.94%
2025-11-28
DFNL 2025-11-28 06:02:0273.45 18.57 0.94%
DFNL 2025-11-28 09:01:3273.92 18.48 0.94%
DFNL 2025-11-28 10:01:5373.92 21.13 0.94%
DFNL 2025-11-28 11:01:3546.80 45.84 0.94%
DFNL 2025-11-28 12:01:5146.98 46.03 0.94%
DFNL 2025-11-28 13:01:3746.98 46.03 0.67%
DFNL 2025-11-28 14:01:580.00 0.00 0.33%
DFNL 2025-11-28 15:01:400.00 0.00 0.32%
2025-12-01
DFNL 2025-12-01 06:01:5473.95 18.48 0.32%
DFNL 2025-12-01 11:01:3546.71 46.22 0.32%
DFNL 2025-12-01 12:01:5347.01 46.22 0.67%
DFNL 2025-12-01 13:01:4046.65 46.22 0.87%
DFNL 2025-12-01 14:02:0646.61 46.22 0.87%
DFNL 2025-12-01 15:01:3946.62 46.22 0.71%
DFNL 2025-12-01 16:02:0346.47 46.22 0.67%
DFNL 2025-12-01 17:01:430.00 0.00 0.43%
DFNL 2025-12-01 18:02:0169.66 23.22 0.43%
DFNL 2025-12-01 21:03:350.00 0.00 0.43%
2025-12-02
DFNL 2025-12-02 06:02:0673.72 18.55 0.43%
DFNL 2025-12-02 09:01:3974.19 18.55 0.43%
DFNL 2025-12-02 11:01:3846.38 45.82 0.43%
DFNL 2025-12-02 13:01:5446.54 45.95 0.06%
DFNL 2025-12-02 14:01:3346.51 46.01 0.37%
DFNL 2025-12-02 15:01:5646.56 45.96 0.24%
DFNL 2025-12-02 16:01:4046.63 46.46 0.35%
DFNL 2025-12-02 17:01:570.00 0.00 0.24%
DFNL 2025-12-02 18:01:3355.28 38.42 0.24%
DFNL 2025-12-02 21:05:310.00 0.00 0.24%
2025-12-03
DFNL 2025-12-03 06:01:3755.28 38.42 0.24%
DFNL 2025-12-03 11:01:5647.14 46.18 0.24%
DFNL 2025-12-03 12:01:3046.89 46.57 0.39%
DFNL 2025-12-03 13:01:5046.89 46.24 0.54%
DFNL 2025-12-03 14:01:3746.99 46.81 0.86%
DFNL 2025-12-03 15:02:0546.99 46.79 0.91%
DFNL 2025-12-03 16:01:4046.99 46.80 0.91%
DFNL 2025-12-03 17:02:120.00 0.00 0.97%
DFNL 2025-12-03 18:01:5355.75 39.25 0.97%
DFNL 2025-12-03 21:06:230.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.