$DFNL: Davis Select Financial ETF
2024-02-28 DFNL 2024-02-28 07:00:58 36.92 25.67 0.42% DFNL 2024-02-28 11:00:52 31.83 30.79 0.42% DFNL 2024-02-28 12:00:50 31.38 30.82 0.26% DFNL 2024-02-28 13:00:49 31.35 30.73 0.23% DFNL 2024-02-28 14:00:58 31.31 31.23 0.23% DFNL 2024-02-28 15:00:47 31.33 31.25 0.23% DFNL 2024-02-28 16:00:52 31.27 31.19 0.23% DFNL 2024-02-28 17:00:55 0.00 0.00 0.23% DFNL 2024-02-28 18:00:51 37.16 25.83 0.22% DFNL 2024-02-28 21:03:07 0.00 0.00 0.22% 2024-02-29 DFNL 2024-02-29 06:01:01 37.16 25.83 0.22% DFNL 2024-02-29 10:01:08 0.00 0.00 0.22% DFNL 2024-02-29 11:00:56 31.97 30.94 0.22% DFNL 2024-02-29 12:01:06 31.39 30.72 0.22% DFNL 2024-02-29 13:00:56 31.31 30.73 0.22% DFNL 2024-02-29 14:00:56 31.37 30.78 0.22% DFNL 2024-02-29 15:00:49 31.43 30.85 0.22% DFNL 2024-02-29 16:01:06 33.39 30.66 0.67% DFNL 2024-02-29 17:00:49 0.00 0.00 0.64% DFNL 2024-02-29 18:00:57 37.25 25.89 0.64% DFNL 2024-02-29 21:03:53 0.00 0.00 0.64% 2024-03-01 DFNL 2024-03-01 06:01:00 37.25 25.89 0.64% DFNL 2024-03-01 11:00:56 31.36 30.81 0.64% DFNL 2024-03-01 12:01:01 31.50 31.42 0.64% DFNL 2024-03-01 13:00:55 31.45 31.37 0.64% DFNL 2024-03-01 14:01:03 31.44 31.36 0.64% DFNL 2024-03-01 15:01:03 31.48 31.40 0.64% DFNL 2024-03-01 16:01:02 31.46 31.39 0.64% DFNL 2024-03-01 17:00:55 0.00 0.00 0.64% DFNL 2024-03-01 18:00:58 37.35 25.97 0.64% 2024-03-04 DFNL 2024-03-04 00:03:41 0.00 0.00 0.64% DFNL 2024-03-04 06:01:13 37.35 25.97 0.64% DFNL 2024-03-04 11:00:47 31.63 31.55 0.64% DFNL 2024-03-04 12:01:01 31.70 31.62 0.64% DFNL 2024-03-04 13:00:55 31.75 31.67 0.83% DFNL 2024-03-04 14:00:59 31.76 31.68 0.83% DFNL 2024-03-04 15:00:52 31.65 31.57 0.83% DFNL 2024-03-04 16:01:06 33.90 29.53 0.83% DFNL 2024-03-04 17:00:52 0.00 0.00 0.83% DFNL 2024-03-04 18:00:58 37.74 26.22 0.83% DFNL 2024-03-04 21:03:03 0.00 0.00 0.83% 2024-03-05 DFNL 2024-03-05 06:00:54 37.74 26.22 0.83% DFNL 2024-03-05 11:00:48 32.28 31.17 0.83% DFNL 2024-03-05 12:01:02 31.79 31.71 0.83% DFNL 2024-03-05 13:00:56 31.70 31.61 0.83% DFNL 2024-03-05 14:00:59 31.77 31.68 0.83% DFNL 2024-03-05 15:00:52 31.78 31.69 0.54% DFNL 2024-03-05 16:00:51 31.64 31.55 0.54% DFNL 2024-03-05 17:00:45 0.00 0.00 0.54% DFNL 2024-03-05 18:00:57 37.68 26.20 0.54% DFNL 2024-03-05 21:02:26 0.00 0.00 0.54% 2024-03-06 DFNL 2024-03-06 06:01:07 37.68 26.20 0.54% DFNL 2024-03-06 11:00:51 32.24 31.16 0.54% DFNL 2024-03-06 12:00:54 31.77 31.69 0.54% DFNL 2024-03-06 13:00:43 31.71 31.16 0.54% DFNL 2024-03-06 14:01:29 31.78 31.70 0.54% DFNL 2024-03-06 15:00:51 31.69 31.61 0.54% DFNL 2024-03-06 16:01:04 31.72 31.64 0.54% DFNL 2024-03-06 17:00:50 0.00 0.00 0.54% DFNL 2024-03-06 18:00:54 37.76 26.24 0.54% DFNL 2024-03-06 21:03:28 0.00 0.00 0.54% DFNL 2024-03-06 22:02:54 37.76 26.24 0.54% 2024-03-07 DFNL 2024-03-07 11:00:53 31.95 31.41 0.54% DFNL 2024-03-07 12:01:06 31.94 31.40 0.54% DFNL 2024-03-07 13:00:54 31.84 31.31 0.54% DFNL 2024-03-07 14:01:06 31.78 31.23 0.54% DFNL 2024-03-07 15:00:54 31.84 31.30 0.54% DFNL 2024-03-07 16:00:59 31.78 31.24 0.54% DFNL 2024-03-07 17:00:50 0.00 0.00 0.54% DFNL 2024-03-07 18:00:56 37.75 26.23 0.54% DFNL 2024-03-07 21:02:46 0.00 0.00 0.54% 2024-03-08 DFNL 2024-03-08 06:00:59 37.75 26.23 0.54% DFNL 2024-03-08 10:00:55 0.00 0.00 0.54% DFNL 2024-03-08 11:00:55 32.02 31.45 0.54% DFNL 2024-03-08 12:00:59 32.04 31.47 0.54% DFNL 2024-03-08 13:00:52 31.97 31.39 0.54% DFNL 2024-03-08 14:00:58 31.93 31.38 0.54% DFNL 2024-03-08 15:00:58 31.93 31.37 0.54% DFNL 2024-03-08 16:00:59 31.99 31.43 0.54% DFNL 2024-03-08 17:00:55 0.00 0.00 0.54% DFNL 2024-03-08 18:00:54 38.00 26.41 0.53% DFNL 2024-03-08 21:02:18 0.00 0.00 0.53% DFNL 2024-03-08 22:02:32 38.00 26.41 0.53% 2024-03-11 DFNL 2024-03-11 14:01:04 32.04 31.95 0.03% DFNL 2024-03-11 15:00:54 32.07 31.98 0.03% DFNL 2024-03-11 16:00:57 0.00 0.00 0.03% DFNL 2024-03-11 17:00:44 37.89 26.33 0.03% DFNL 2024-03-11 20:00:54 0.00 0.00 0.03% 2024-03-12 DFNL 2024-03-12 05:00:58 37.89 26.33 0.03% DFNL 2024-03-12 10:01:04 32.16 31.59 0.03% DFNL 2024-03-12 11:01:01 32.17 31.59 0.03% DFNL 2024-03-12 12:00:53 32.15 32.07 0.03% DFNL 2024-03-12 13:00:56 32.56 31.51 0.03% DFNL 2024-03-12 14:00:55 32.08 32.00 0.03% DFNL 2024-03-12 15:00:58 32.17 32.09 0.03% DFNL 2024-03-12 16:00:57 0.00 0.00 0.03% DFNL 2024-03-12 17:00:59 38.26 26.59 0.03% DFNL 2024-03-12 20:00:56 0.00 0.00 0.03% 2024-03-13 DFNL 2024-03-13 05:00:56 38.26 26.59 0.03% DFNL 2024-03-13 10:01:06 32.36 32.27 0.34% DFNL 2024-03-13 11:01:03 32.28 32.20 0.34% DFNL 2024-03-13 12:00:57 32.31 32.22 0.34% DFNL 2024-03-13 13:00:56 32.80 31.69 0.34% DFNL 2024-03-13 14:01:04 32.28 32.20 0.28% DFNL 2024-03-13 15:00:56 32.24 32.16 0.28% DFNL 2024-03-13 16:00:52 0.00 0.00 0.28% DFNL 2024-03-13 17:00:53 38.32 26.64 0.28% DFNL 2024-03-13 20:00:59 0.00 0.00 0.28% 2024-03-14 DFNL 2024-03-14 05:00:52 38.32 26.64 0.28% DFNL 2024-03-14 10:01:06 31.98 31.42 0.28% DFNL 2024-03-14 11:01:00 31.92 31.36 0.28% DFNL 2024-03-14 12:01:02 32.02 31.94 0.28% DFNL 2024-03-14 13:00:56 31.96 31.87 0.28% DFNL 2024-03-14 14:00:59 31.89 31.81 0.28% DFNL 2024-03-14 15:00:51 31.81 31.73 0.28% DFNL 2024-03-14 16:01:01 0.00 0.00 0.28% DFNL 2024-03-14 17:00:54 37.95 26.39 0.28% DFNL 2024-03-14 20:00:48 0.00 0.00 0.28% 2024-03-15 DFNL 2024-03-15 05:00:53 37.95 26.39 0.28% DFNL 2024-03-15 10:01:03 32.34 31.30 0.28% DFNL 2024-03-15 11:00:52 32.45 31.41 0.28% DFNL 2024-03-15 12:00:53 31.96 31.37 0.28% DFNL 2024-03-15 13:00:55 31.82 31.24 0.28% DFNL 2024-03-15 14:01:03 31.84 31.75 0.28% DFNL 2024-03-15 15:00:53 31.84 31.76 -0.19% DFNL 2024-03-15 16:00:55 0.00 0.00 -0.19% DFNL 2024-03-15 17:01:03 37.80 26.28 -0.19% DFNL 2024-03-15 20:00:56 0.00 0.00 -0.19% 2024-03-18 DFNL 2024-03-18 05:00:53 50.80 12.71 -0.19% DFNL 2024-03-18 08:01:05 0.00 0.00 -0.19% DFNL 2024-03-18 10:01:34 31.81 31.73 -0.19% DFNL 2024-03-18 11:00:45 31.83 31.74 0.06% DFNL 2024-03-18 12:01:00 31.90 31.82 0.06% DFNL 2024-03-18 13:00:49 31.91 31.83 0.47% DFNL 2024-03-18 14:00:58 31.87 31.37 0.47% DFNL 2024-03-18 15:00:50 31.91 31.82 0.47% DFNL 2024-03-18 16:00:59 0.00 0.00 0.47% DFNL 2024-03-18 17:00:56 37.94 26.38 0.47% DFNL 2024-03-18 20:00:49 0.00 0.00 0.47% 2024-03-19 DFNL 2024-03-19 05:00:45 37.94 26.38 0.47% DFNL 2024-03-19 10:01:00 31.96 31.39 0.47% DFNL 2024-03-19 11:00:50 31.98 31.42 0.47% DFNL 2024-03-19 12:01:03 32.02 31.48 0.47% DFNL 2024-03-19 13:01:00 32.59 31.53 0.47% DFNL 2024-03-19 14:01:08 32.00 31.44 0.47% DFNL 2024-03-19 15:00:58 31.99 31.44 0.47% DFNL 2024-03-19 16:00:56 0.00 0.00 0.47% DFNL 2024-03-19 17:00:45 38.06 26.46 0.47% DFNL 2024-03-19 20:01:00 0.00 0.00 0.47% 2024-03-20 DFNL 2024-03-20 05:01:00 38.06 26.46 0.47% DFNL 2024-03-20 09:00:57 38.22 26.33 0.47% DFNL 2024-03-20 10:01:09 32.56 31.53 0.47% DFNL 2024-03-20 11:00:45 32.13 31.55 0.47% DFNL 2024-03-20 12:01:04 32.16 31.59 0.28% DFNL 2024-03-20 13:00:51 32.14 32.06 0.28% DFNL 2024-03-20 14:01:04 32.23 32.15 0.28% DFNL 2024-03-20 15:00:52 32.46 32.38 0.28% DFNL 2024-03-20 16:01:08 0.00 0.00 1.63% DFNL 2024-03-20 17:00:44 38.15 26.52 1.63% DFNL 2024-03-20 20:00:57 0.00 0.00 1.63% 2024-03-21 DFNL 2024-03-21 05:00:57 38.15 26.52 1.63% DFNL 2024-03-21 10:01:03 32.85 32.77 1.63% DFNL 2024-03-21 11:00:53 32.86 32.78 1.63% DFNL 2024-03-21 12:01:08 32.89 32.80 1.63% DFNL 2024-03-21 13:00:51 32.85 32.77 1.63% DFNL 2024-03-21 14:00:48 32.84 32.76 1.63% DFNL 2024-03-21 15:00:57 32.88 32.80 1.63% DFNL 2024-03-21 16:00:55 0.00 0.00 1.63% DFNL 2024-03-21 17:00:55 38.99 27.09 1.60% DFNL 2024-03-21 20:00:59 0.00 0.00 1.60% 2024-03-22 DFNL 2024-03-22 05:00:49 38.99 27.09 1.60% DFNL 2024-03-22 10:01:12 32.84 32.76 1.60% DFNL 2024-03-22 11:00:54 32.74 32.65 1.60% DFNL 2024-03-22 12:01:04 32.71 32.62 1.60% DFNL 2024-03-22 13:00:51 32.69 32.61 1.60% DFNL 2024-03-22 15:00:56 32.67 32.61 1.60% DFNL 2024-03-22 16:00:55 0.00 0.00 1.60% DFNL 2024-03-22 17:00:50 38.88 27.02 1.58% DFNL 2024-03-22 20:01:02 0.00 0.00 1.58% 2024-03-25 DFNL 2024-03-25 12:01:06 32.63 32.05 0.09% DFNL 2024-03-25 13:00:55 33.03 32.01 0.09% DFNL 2024-03-25 14:01:00 32.60 32.00 0.09% DFNL 2024-03-25 15:00:58 32.55 31.96 0.09% DFNL 2024-03-25 16:00:53 0.00 0.00 0.09% DFNL 2024-03-25 17:00:48 38.75 26.93 0.09% DFNL 2024-03-25 20:00:59 0.00 0.00 0.09% 2024-03-26 DFNL 2024-03-26 05:00:50 38.75 26.93 0.09% DFNL 2024-03-26 10:01:10 32.67 32.55 0.09% DFNL 2024-03-26 11:00:48 32.66 32.58 0.09% DFNL 2024-03-26 12:00:59 32.60 32.52 0.09% DFNL 2024-03-26 13:00:47 33.18 32.10 0.09% DFNL 2024-03-26 14:01:09 32.62 32.53 0.09% DFNL 2024-03-26 15:00:46 32.60 32.52 0.09% DFNL 2024-03-26 16:00:54 0.00 0.00 0.09% DFNL 2024-03-26 17:00:44 38.76 26.94 0.09% DFNL 2024-03-26 20:00:35 0.00 0.00 0.09% 2024-03-27 DFNL 2024-03-27 05:00:49 38.92 26.80 0.09% DFNL 2024-03-27 06:00:56 38.76 26.94 0.09% DFNL 2024-03-27 10:01:00 33.35 32.27 0.09% DFNL 2024-03-27 11:00:52 33.20 32.11 0.46% DFNL 2024-03-27 12:01:10 32.76 32.18 0.46% DFNL 2024-03-27 13:00:55 33.31 32.23 0.46% DFNL 2024-03-27 14:01:03 32.80 32.72 0.46% DFNL 2024-03-27 15:00:45 32.85 32.77 0.46% DFNL 2024-03-27 16:00:49 0.00 0.00 0.46% DFNL 2024-03-27 17:00:47 49.36 16.46 0.46% DFNL 2024-03-27 18:00:57 39.06 27.16 0.46% DFNL 2024-03-27 20:00:49 0.00 0.00 0.46% 2024-03-28 DFNL 2024-03-28 05:00:56 39.06 27.16 0.46% DFNL 2024-03-28 10:00:56 33.71 32.60 0.46% DFNL 2024-03-28 11:00:58 33.25 32.99 0.46% DFNL 2024-03-28 12:01:08 33.36 33.22 0.46% DFNL 2024-03-28 13:00:49 33.29 33.22 0.46% DFNL 2024-03-28 14:00:57 33.31 33.24 0.46% DFNL 2024-03-28 15:00:46 33.38 33.31 0.65% DFNL 2024-03-28 16:00:58 0.00 0.00 0.65% DFNL 2024-03-28 17:00:53 39.53 29.31 0.64% DFNL 2024-03-28 20:00:51 0.00 0.00 0.64%