investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2026-01-05
DFNL 2026-01-05 00:03:090.00 0.00 0.60%
DFNL 2026-01-05 06:01:5277.33 19.46 0.60%
DFNL 2026-01-05 09:01:3477.82 19.46 0.60%
DFNL 2026-01-05 10:01:5393.38 17.52 0.60%
DFNL 2026-01-05 11:01:3249.84 48.85 0.60%
DFNL 2026-01-05 12:01:5150.06 49.47 2.09%
DFNL 2026-01-05 13:01:3950.25 49.65 2.09%
DFNL 2026-01-05 14:01:5550.24 49.63 2.30%
DFNL 2026-01-05 15:01:3550.26 49.30 2.30%
DFNL 2026-01-05 16:01:5250.17 49.56 2.21%
DFNL 2026-01-05 17:01:340.00 0.00 1.90%
DFNL 2026-01-05 18:01:4974.55 25.16 1.89%
2026-01-06
DFNL 2026-01-06 06:01:5478.76 19.92 1.89%
DFNL 2026-01-06 09:01:3179.26 19.82 1.89%
DFNL 2026-01-06 11:01:2949.89 49.30 -0.23%
DFNL 2026-01-06 12:01:4549.99 49.39 -0.08%
DFNL 2026-01-06 13:01:2750.03 49.47 -0.08%
DFNL 2026-01-06 14:01:4950.18 49.18 0.31%
DFNL 2026-01-06 15:01:2950.27 49.67 0.60%
DFNL 2026-01-06 16:01:5150.25 49.67 0.60%
DFNL 2026-01-06 17:01:300.00 0.00 0.37%
DFNL 2026-01-06 18:01:5574.53 24.85 0.36%
DFNL 2026-01-06 21:02:180.00 0.00 0.36%
2026-01-07
DFNL 2026-01-07 06:01:4979.13 19.91 0.36%
DFNL 2026-01-07 09:01:3079.63 19.91 0.36%
DFNL 2026-01-07 10:01:4779.63 22.77 0.36%
DFNL 2026-01-07 11:01:2649.68 49.08 -1.01%
DFNL 2026-01-07 12:01:4449.73 49.14 -1.15%
DFNL 2026-01-07 13:01:2749.84 49.28 -0.93%
DFNL 2026-01-07 14:01:4949.88 49.30 -0.71%
DFNL 2026-01-07 15:01:2949.89 49.29 -0.79%
DFNL 2026-01-07 16:01:5049.83 49.23 -0.83%
DFNL 2026-01-07 17:01:340.00 0.00 -1.01%
DFNL 2026-01-07 18:01:4972.94 24.75 -1.00%
DFNL 2026-01-07 21:03:000.00 0.00 -1.00%
2026-01-08
DFNL 2026-01-08 06:01:4678.30 19.80 -1.00%
DFNL 2026-01-08 09:01:2778.78 19.70 -1.00%
DFNL 2026-01-08 11:01:2849.96 49.39 0.36%
DFNL 2026-01-08 12:01:4649.59 49.47 0.66%
DFNL 2026-01-08 13:01:3049.67 49.60 0.82%
DFNL 2026-01-08 14:01:5250.26 49.67 1.15%
DFNL 2026-01-08 15:01:3350.13 49.55 0.86%
DFNL 2026-01-08 16:01:5550.15 49.18 0.94%
DFNL 2026-01-08 17:01:330.00 0.00 1.00%
DFNL 2026-01-08 18:01:5374.55 25.18 1.02%
DFNL 2026-01-08 21:02:230.00 0.00 1.02%
2026-01-09
DFNL 2026-01-09 06:01:3979.00 19.87 1.02%
DFNL 2026-01-09 09:01:1579.50 19.87 1.02%
DFNL 2026-01-09 10:01:3679.50 22.73 1.02%
DFNL 2026-01-09 11:01:1249.53 48.95 -0.37%
DFNL 2026-01-09 12:01:3549.62 49.24 -0.18%
DFNL 2026-01-09 13:01:2049.71 49.31 0.00%
DFNL 2026-01-09 14:01:3749.54 49.33 -0.20%
DFNL 2026-01-09 15:01:1949.49 49.38 -0.45%
DFNL 2026-01-09 16:01:3749.46 49.25 -0.45%
DFNL 2026-01-09 17:01:160.00 0.00 -0.51%
DFNL 2026-01-09 18:01:3374.14 49.40 -0.50%
DFNL 2026-01-09 21:02:140.00 0.00 -0.50%
2026-01-12
DFNL 2026-01-12 06:01:3778.55 19.87 -0.50%
DFNL 2026-01-12 08:01:3878.55 19.87 -1.21%
DFNL 2026-01-12 09:01:1879.05 19.76 -1.21%
DFNL 2026-01-12 11:01:2448.80 48.48 -1.53%
DFNL 2026-01-12 12:01:3848.73 48.54 -1.43%
DFNL 2026-01-12 13:01:1848.74 48.21 -1.39%
DFNL 2026-01-12 14:01:3548.62 48.11 -1.57%
DFNL 2026-01-12 15:01:2548.64 48.11 -1.59%
DFNL 2026-01-12 16:01:4548.68 48.58 -1.51%
DFNL 2026-01-12 17:01:210.00 0.00 -1.25%
DFNL 2026-01-12 18:01:4572.34 44.36 -1.26%
DFNL 2026-01-12 21:02:250.00 0.00 -1.26%
2026-01-13
DFNL 2026-01-13 06:01:4277.55 19.61 -1.26%
DFNL 2026-01-13 09:01:2378.03 19.51 -1.26%
DFNL 2026-01-13 10:01:3578.03 22.31 -1.26%
DFNL 2026-01-13 11:01:1748.73 48.33 -0.02%
DFNL 2026-01-13 12:01:3748.78 48.51 -0.32%
DFNL 2026-01-13 13:01:2148.75 48.34 -0.67%
DFNL 2026-01-13 14:01:4248.79 48.33 -0.69%
DFNL 2026-01-13 15:01:2448.68 48.20 -0.61%
DFNL 2026-01-13 16:01:4348.38 48.20 -0.85%
DFNL 2026-01-13 17:01:2556.39 41.85 -0.89%
DFNL 2026-01-13 18:01:4257.65 40.07 -0.90%
DFNL 2026-01-13 21:02:020.00 0.00 -0.90%
2026-01-14
DFNL 2026-01-14 06:01:3957.65 40.07 -0.90%
DFNL 2026-01-14 11:01:1248.46 47.94 -0.53%
DFNL 2026-01-14 12:01:3548.03 47.77 -0.66%
DFNL 2026-01-14 13:01:1648.14 47.76 -0.86%
DFNL 2026-01-14 14:01:3848.18 47.91 -0.57%
DFNL 2026-01-14 15:01:1548.21 47.92 -0.39%
DFNL 2026-01-14 16:01:3948.48 48.18 -0.25%
DFNL 2026-01-14 17:01:160.00 0.00 -0.21%
DFNL 2026-01-14 18:01:5557.65 40.07 -0.21%
DFNL 2026-01-14 22:03:130.00 0.00 -0.21%
2026-01-15
DFNL 2026-01-15 06:01:3857.65 40.07 -0.21%
DFNL 2026-01-15 10:01:4367.98 31.55 -0.21%
DFNL 2026-01-15 11:01:1948.57 47.97 0.23%
DFNL 2026-01-15 12:01:4048.72 48.56 0.74%
DFNL 2026-01-15 13:01:2048.64 48.11 0.60%
DFNL 2026-01-15 14:01:4248.97 48.41 0.60%
DFNL 2026-01-15 15:01:2148.61 48.04 0.48%
DFNL 2026-01-15 16:01:4448.94 48.36 0.46%
DFNL 2026-01-15 17:01:2555.72 41.34 0.17%
DFNL 2026-01-15 18:01:4157.71 40.11 0.17%
DFNL 2026-01-15 22:04:040.00 0.00 0.17%
2026-01-16
DFNL 2026-01-16 06:01:4357.71 40.11 0.17%
DFNL 2026-01-16 11:01:1749.00 48.43 0.21%
DFNL 2026-01-16 12:01:3749.03 48.47 0.39%
DFNL 2026-01-16 13:01:1948.65 48.54 0.46%
DFNL 2026-01-16 14:01:4348.75 48.64 0.75%
DFNL 2026-01-16 15:01:2849.16 48.60 0.58%
DFNL 2026-01-16 16:01:4449.05 48.46 0.46%
DFNL 2026-01-16 17:01:210.00 0.00 0.23%
DFNL 2026-01-16 18:01:4057.93 40.25 0.23%
DFNL 2026-01-16 21:02:280.00 0.00 0.23%
2026-01-20
DFNL 2026-01-20 06:01:4657.93 40.25 0.23%
DFNL 2026-01-20 11:01:2048.47 47.91 -0.87%
DFNL 2026-01-20 12:01:3948.19 48.06 -0.37%
DFNL 2026-01-20 13:01:2448.21 48.08 -0.58%
DFNL 2026-01-20 14:01:4648.54 48.00 -0.58%
DFNL 2026-01-20 15:01:2847.80 47.69 -0.58%
DFNL 2026-01-20 16:01:4648.10 47.56 -1.57%
DFNL 2026-01-20 17:01:3355.19 40.89 -1.51%
DFNL 2026-01-20 18:01:4557.28 39.81 -1.51%
DFNL 2026-01-20 21:01:570.00 0.00 -1.51%
2026-01-21
DFNL 2026-01-21 06:01:4857.28 19.20 -1.51%
DFNL 2026-01-21 10:01:4157.28 19.10 -1.51%
DFNL 2026-01-21 11:01:2148.66 47.68 1.11%
DFNL 2026-01-21 12:01:3848.19 47.61 1.01%
DFNL 2026-01-21 14:01:5948.03 47.52 0.66%
DFNL 2026-01-21 15:01:2448.08 47.96 0.72%
DFNL 2026-01-21 16:01:4748.40 47.83 1.05%
DFNL 2026-01-21 17:01:2555.18 40.95 0.95%
DFNL 2026-01-21 18:01:4457.19 39.75 0.96%
DFNL 2026-01-21 21:02:240.00 0.00 0.96%
2026-01-22
DFNL 2026-01-22 05:01:2377.13 19.28 0.96%
DFNL 2026-01-22 06:01:4057.19 39.75 0.96%
DFNL 2026-01-22 11:01:1848.91 47.91 0.48%
DFNL 2026-01-22 12:01:3748.71 48.10 0.77%
DFNL 2026-01-22 13:01:2749.13 48.14 0.92%
DFNL 2026-01-22 14:01:5149.22 48.63 0.98%
DFNL 2026-01-22 15:01:2649.12 48.58 0.90%
DFNL 2026-01-22 16:01:4648.93 48.39 0.48%
DFNL 2026-01-22 17:01:140.00 0.00 0.38%
DFNL 2026-01-22 18:01:4757.90 40.27 0.37%
DFNL 2026-01-22 21:01:480.00 0.00 0.37%
2026-01-23
DFNL 2026-01-23 05:01:2677.47 19.37 0.37%
DFNL 2026-01-23 06:01:5057.90 40.27 0.37%
DFNL 2026-01-23 11:01:2748.15 47.58 -0.58%
DFNL 2026-01-23 12:01:3747.92 47.36 -1.12%
DFNL 2026-01-23 13:01:2947.79 47.26 -1.31%
DFNL 2026-01-23 14:01:3947.71 47.60 -1.62%
DFNL 2026-01-23 15:01:3347.89 47.80 -1.24%
DFNL 2026-01-23 16:01:4347.87 47.74 -1.18%
DFNL 2026-01-23 17:01:220.00 0.00 -1.27%
DFNL 2026-01-23 18:01:5256.80 39.47 -1.26%
DFNL 2026-01-23 21:01:490.00 0.00 -1.26%
2026-01-26
DFNL 2026-01-26 05:01:2476.00 19.60 -1.26%
DFNL 2026-01-26 06:01:4176.00 19.12 -1.26%
DFNL 2026-01-26 08:01:3976.48 19.30 -1.26%
DFNL 2026-01-26 10:01:3876.48 34.24 -1.26%
DFNL 2026-01-26 11:01:1948.05 47.92 0.66%
DFNL 2026-01-26 12:01:3948.02 47.52 0.41%
DFNL 2026-01-26 13:01:1648.40 47.85 0.27%
DFNL 2026-01-26 14:01:5048.41 47.94 0.27%
DFNL 2026-01-26 15:01:5748.49 47.58 0.54%
DFNL 2026-01-26 16:01:4948.14 48.05 0.62%
DFNL 2026-01-26 17:01:2072.15 24.05 0.70%
DFNL 2026-01-26 18:01:4372.15 24.05 0.71%
DFNL 2026-01-26 20:01:5972.15 24.05 2.32%
DFNL 2026-01-26 21:02:340.00 0.00 2.32%
2026-01-27
DFNL 2026-01-27 05:01:2174.95 19.70 2.32%
DFNL 2026-01-27 06:01:5376.36 19.21 2.32%
DFNL 2026-01-27 10:01:5076.84 19.21 2.32%
DFNL 2026-01-27 11:01:2548.13 47.51 2.32%
DFNL 2026-01-27 12:01:4147.99 47.46 -0.08%
DFNL 2026-01-27 13:01:1548.42 47.90 -0.06%
DFNL 2026-01-27 14:01:3948.00 47.52 -0.06%
DFNL 2026-01-27 15:01:2848.42 47.50 -0.06%
DFNL 2026-01-27 16:01:3848.12 48.01 0.10%
DFNL 2026-01-27 17:01:220.00 0.00 0.10%
DFNL 2026-01-27 18:01:4472.00 24.00 0.10%
DFNL 2026-01-27 21:01:480.00 0.00 0.10%
DFNL 2026-01-27 22:02:4572.00 24.00 0.10%
2026-01-28
DFNL 2026-01-28 05:01:2775.06 21.14 0.10%
DFNL 2026-01-28 06:01:4376.47 19.34 0.10%
DFNL 2026-01-28 10:01:3576.96 19.23 0.10%
DFNL 2026-01-28 11:01:1648.00 47.48 -0.29%
DFNL 2026-01-28 12:01:3748.42 47.86 -0.29%
DFNL 2026-01-28 13:01:1647.94 47.82 -0.44%
DFNL 2026-01-28 14:01:3447.83 47.75 -0.65%
DFNL 2026-01-28 15:01:1948.21 47.73 -0.67%
DFNL 2026-01-28 16:02:0148.20 47.22 -0.87%
DFNL 2026-01-28 17:01:370.00 0.00 -0.73%
DFNL 2026-01-28 18:01:5371.56 23.86 -0.73%
DFNL 2026-01-28 22:03:140.00 0.00 -0.73%
2026-01-29
DFNL 2026-01-29 05:01:2274.51 20.99 -0.73%
DFNL 2026-01-29 06:01:4775.92 19.20 -0.73%
DFNL 2026-01-29 09:01:3176.40 19.20 -0.73%
DFNL 2026-01-29 10:01:3476.40 19.10 -0.73%
DFNL 2026-01-29 11:01:1948.12 47.55 0.73%
DFNL 2026-01-29 12:01:4147.82 47.29 0.40%
DFNL 2026-01-29 13:01:2548.44 47.49 0.46%
DFNL 2026-01-29 14:01:4348.36 47.36 0.46%
DFNL 2026-01-29 15:01:5048.39 47.42 0.31%
DFNL 2026-01-29 16:01:4148.05 47.95 0.50%
DFNL 2026-01-29 17:01:280.00 0.00 0.87%
DFNL 2026-01-29 18:01:5672.09 24.03 0.88%
DFNL 2026-01-29 21:02:120.00 0.00 0.88%
2026-01-30
DFNL 2026-01-30 05:01:1975.10 21.16 0.88%
DFNL 2026-01-30 06:01:4776.52 19.36 0.88%
DFNL 2026-01-30 08:01:4476.52 39.81 0.88%
DFNL 2026-01-30 10:01:4077.00 39.81 0.88%
DFNL 2026-01-30 11:01:1848.40 47.84 0.88%
DFNL 2026-01-30 12:01:3847.88 47.28 0.88%
DFNL 2026-01-30 13:01:2247.65 47.11 -0.96%
DFNL 2026-01-30 14:01:3847.73 47.19 -0.88%
DFNL 2026-01-30 15:01:2347.92 47.86 -0.52%
DFNL 2026-01-30 16:01:3647.91 47.82 -0.42%
DFNL 2026-01-30 17:01:250.00 0.00 -0.40%
DFNL 2026-01-30 18:01:4658.10 23.95 -0.39%
DFNL 2026-01-30 20:01:3971.83 23.95 -0.39%
DFNL 2026-01-30 21:02:180.00 0.00 -0.39%
2026-02-01
DFNL 2026-02-01 09:35:53
DFNL: Alpha And Hot Expectations On The Financial Segment
2026-02-02
DFNL 2026-02-02 05:01:1676.30 19.68 -0.39%
DFNL 2026-02-02 06:01:3676.30 19.20 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.