$DFNL: Davis Select Financial ETF
2025-06-18 DFNL 2025-06-18 20:01:25 0.00 0.00 0.96% 2025-06-20 DFNL 2025-06-20 05:00:55 48.95 34.02 0.96% DFNL 2025-06-20 10:01:22 41.71 40.79 0.96% DFNL 2025-06-20 11:01:00 41.75 40.84 0.96% DFNL 2025-06-20 12:01:19 41.72 40.79 0.96% DFNL 2025-06-20 13:00:58 41.75 40.82 0.96% DFNL 2025-06-20 14:01:24 41.62 40.70 0.96% DFNL 2025-06-20 15:00:58 41.64 40.72 0.96% DFNL 2025-06-20 16:06:21 0.00 0.00 0.96% DFNL 2025-06-20 17:05:38 49.12 34.15 0.95% DFNL 2025-06-20 20:01:19 0.00 0.00 0.95% 2025-06-24 DFNL 2025-06-24 15:01:04 42.36 41.85 1.58% DFNL 2025-06-24 16:01:21 42.33 0.00 1.58% DFNL 2025-06-24 17:01:10 63.45 27.53 1.56% DFNL 2025-06-24 20:01:12 0.00 0.00 1.56% 2025-06-25 DFNL 2025-06-25 05:01:07 67.22 30.10 1.56% DFNL 2025-06-25 09:01:07 67.64 30.10 1.56% DFNL 2025-06-25 10:01:20 42.60 41.61 1.56% DFNL 2025-06-25 11:01:08 42.58 41.64 1.56% DFNL 2025-06-25 12:01:20 42.55 41.60 1.56% DFNL 2025-06-25 13:01:07 42.60 41.65 1.56% DFNL 2025-06-25 14:01:19 42.62 41.68 1.56% DFNL 2025-06-25 15:01:05 42.61 41.67 1.56% DFNL 2025-06-25 16:01:17 0.00 30.10 1.56% DFNL 2025-06-25 17:01:07 50.10 34.82 1.54% DFNL 2025-06-25 20:01:14 0.00 0.00 1.54% 2025-06-26 DFNL 2025-06-26 05:01:08 50.10 34.82 1.54% DFNL 2025-06-26 10:01:16 42.79 41.83 1.54% DFNL 2025-06-26 11:01:02 43.00 42.04 1.54% DFNL 2025-06-26 12:01:18 42.59 42.05 1.54% DFNL 2025-06-26 13:01:08 43.05 42.08 1.54% DFNL 2025-06-26 14:01:16 43.11 42.15 1.54% DFNL 2025-06-26 15:01:04 42.66 42.12 1.54% DFNL 2025-06-26 16:01:13 43.95 41.18 1.25% DFNL 2025-06-26 17:01:03 50.67 35.21 1.26% DFNL 2025-06-26 20:01:18 0.00 0.00 1.26% 2025-06-27 DFNL 2025-06-27 05:00:40 50.67 35.21 1.26% DFNL 2025-06-27 10:00:41 42.73 42.18 1.26% DFNL 2025-06-27 11:00:36 42.91 42.37 1.26% DFNL 2025-06-27 12:00:40 43.32 42.38 1.26% DFNL 2025-06-27 13:00:34 43.34 42.39 1.26% DFNL 2025-06-27 14:00:39 43.19 42.24 0.33% DFNL 2025-06-27 15:00:46 43.04 42.07 0.33% DFNL 2025-06-27 16:00:38 42.86 42.54 0.33% DFNL 2025-06-27 17:00:33 50.88 35.36 0.33% DFNL 2025-06-27 21:00:33 0.00 0.00 0.33% 2025-06-30 DFNL 2025-06-30 05:00:39 50.88 35.36 0.33% DFNL 2025-06-30 10:00:38 43.46 42.51 0.33% DFNL 2025-06-30 11:00:36 42.98 42.45 0.33% DFNL 2025-06-30 12:00:36 43.09 42.56 0.33% DFNL 2025-06-30 13:00:37 43.06 42.54 0.33% DFNL 2025-06-30 14:00:45 42.96 42.44 0.75% DFNL 2025-06-30 15:00:36 42.99 42.46 0.75% DFNL 2025-06-30 16:00:45 43.04 42.51 0.75% DFNL 2025-06-30 17:00:40 51.09 39.18 0.75% DFNL 2025-06-30 21:00:32 0.00 0.00 0.75% 2025-07-01 DFNL 2025-07-01 05:00:39 51.09 35.52 0.75% DFNL 2025-07-01 10:00:36 43.47 42.52 0.75% DFNL 2025-07-01 11:00:38 43.19 42.53 0.75% DFNL 2025-07-01 12:00:37 43.23 42.61 0.75% DFNL 2025-07-01 13:00:38 43.22 42.72 0.84% DFNL 2025-07-01 14:00:47 43.36 42.82 0.84% DFNL 2025-07-01 15:00:39 43.39 42.85 0.84% DFNL 2025-07-01 16:00:39 43.35 42.84 0.84% DFNL 2025-07-01 17:00:41 51.25 35.61 0.84% DFNL 2025-07-01 21:00:35 0.00 0.00 0.84% 2025-07-02 DFNL 2025-07-02 05:00:40 51.25 35.61 0.84% DFNL 2025-07-02 08:00:41 69.30 35.61 0.84% DFNL 2025-07-02 10:00:40 43.27 42.75 0.84% DFNL 2025-07-02 11:00:35 43.45 42.92 0.84% DFNL 2025-07-02 12:00:38 44.03 42.98 0.84% DFNL 2025-07-02 13:00:39 43.91 42.93 0.84% DFNL 2025-07-02 14:00:46 43.88 42.94 0.84% DFNL 2025-07-02 15:00:36 43.96 42.99 0.84% DFNL 2025-07-02 16:00:40 43.98 43.04 0.84% DFNL 2025-07-02 17:00:43 65.13 35.86 0.83% DFNL 2025-07-02 21:00:47 0.00 0.00 0.83% 2025-07-03 DFNL 2025-07-03 05:00:40 69.19 35.86 0.83% DFNL 2025-07-03 09:00:43 69.61 35.86 0.83% DFNL 2025-07-03 10:00:42 43.98 43.47 0.83% DFNL 2025-07-03 11:00:41 43.94 43.47 0.99% DFNL 2025-07-03 12:00:41 43.92 43.35 0.99% DFNL 2025-07-03 13:00:37 43.88 43.34 0.99% DFNL 2025-07-03 14:00:36 0.00 0.00 0.99% DFNL 2025-07-03 17:00:39 52.27 36.32 0.99% DFNL 2025-07-03 18:00:39 0.00 0.00 0.99% 2025-07-07 DFNL 2025-07-07 05:00:48 52.27 36.32 0.99% DFNL 2025-07-07 06:00:47 70.12 43.83 0.99% DFNL 2025-07-07 08:00:41 52.27 43.83 0.99% DFNL 2025-07-07 10:00:46 44.02 43.83 0.99% DFNL 2025-07-07 11:00:49 43.82 43.27 0.02% DFNL 2025-07-07 12:00:39 43.72 43.15 0.02% DFNL 2025-07-07 13:00:35 43.49 42.95 0.02% DFNL 2025-07-07 14:00:40 43.67 43.00 0.02% DFNL 2025-07-07 15:00:33 43.69 42.96 0.02% DFNL 2025-07-07 16:00:40 44.01 43.04 -0.80% DFNL 2025-07-07 17:00:42 52.02 36.15 -0.80% DFNL 2025-07-07 21:00:36 0.00 0.00 -0.80% 2025-07-08 DFNL 2025-07-08 05:00:45 52.02 36.15 -0.80% DFNL 2025-07-08 10:00:37 44.09 43.10 -0.80% DFNL 2025-07-08 11:00:36 43.88 42.91 -0.80% DFNL 2025-07-08 12:00:37 43.64 43.10 0.25% DFNL 2025-07-08 13:00:39 43.61 43.06 0.21% DFNL 2025-07-08 14:00:39 43.66 43.11 0.21% DFNL 2025-07-08 15:00:41 43.62 43.07 0.21% DFNL 2025-07-08 16:00:43 43.57 43.02 0.18% DFNL 2025-07-08 17:00:45 51.76 35.97 0.18% DFNL 2025-07-08 21:00:42 0.00 0.00 0.18% 2025-07-09 DFNL 2025-07-09 05:00:39 51.76 35.97 0.18% DFNL 2025-07-09 10:00:40 43.81 43.13 0.00% DFNL 2025-07-09 11:00:39 43.59 43.07 -0.02% DFNL 2025-07-09 12:00:41 44.02 43.05 -0.02% DFNL 2025-07-09 13:00:39 43.50 42.96 -0.02% DFNL 2025-07-09 14:00:41 44.02 43.05 -0.02% DFNL 2025-07-09 15:00:37 43.94 42.97 -0.02% DFNL 2025-07-09 16:00:44 43.98 43.01 -0.02% DFNL 2025-07-09 17:00:41 51.78 35.99 -0.02% DFNL 2025-07-09 21:00:38 0.00 0.00 -0.02% 2025-07-10 DFNL 2025-07-10 05:00:49 51.78 35.99 -0.02% DFNL 2025-07-10 10:00:42 44.05 43.17 -0.02% DFNL 2025-07-10 11:00:40 44.18 43.30 -0.02% DFNL 2025-07-10 12:00:35 43.80 43.33 -0.02% DFNL 2025-07-10 13:00:38 44.23 43.35 -0.02% DFNL 2025-07-10 14:00:41 44.25 43.38 0.78% DFNL 2025-07-10 15:00:39 43.82 43.33 0.78% DFNL 2025-07-10 16:00:43 43.85 43.39 0.78% DFNL 2025-07-10 17:00:43 52.04 36.17 0.78% DFNL 2025-07-10 21:00:39 0.00 0.00 0.78% 2025-07-11 DFNL 2025-07-11 05:01:10 52.04 36.17 0.78% DFNL 2025-07-11 10:01:33 43.48 42.88 0.78% DFNL 2025-07-11 11:01:02 43.92 43.02 -1.03% DFNL 2025-07-11 12:01:24 43.87 42.98 -0.69% DFNL 2025-07-11 13:01:08 43.92 43.02 -0.69% DFNL 2025-07-11 14:01:23 43.95 43.06 -0.69% DFNL 2025-07-11 15:01:02 44.02 43.12 -0.67% DFNL 2025-07-11 16:01:23 43.52 43.04 -0.62% DFNL 2025-07-11 17:01:06 0.00 0.00 -0.62% DFNL 2025-07-11 18:01:25 51.76 35.97 -0.62% DFNL 2025-07-11 20:01:30 0.00 0.00 -0.62% 2025-07-14 DFNL 2025-07-14 05:01:02 51.76 35.97 -0.62% DFNL 2025-07-14 10:01:28 43.97 43.07 -0.62% DFNL 2025-07-14 11:01:07 43.61 43.14 -0.62% DFNL 2025-07-14 12:01:22 43.74 43.24 -0.62% DFNL 2025-07-14 13:01:04 43.68 43.23 0.50% DFNL 2025-07-14 14:01:27 43.73 43.29 0.57% DFNL 2025-07-14 15:01:09 43.73 43.28 0.62% DFNL 2025-07-14 16:01:23 43.78 43.68 0.55% DFNL 2025-07-14 17:01:07 51.81 36.00 0.55% DFNL 2025-07-14 20:01:32 0.00 0.00 0.55% 2025-07-15 DFNL 2025-07-15 05:01:07 51.80 36.00 0.55% DFNL 2025-07-15 08:01:29 51.81 36.00 0.55% DFNL 2025-07-15 10:01:28 43.29 42.82 0.55% DFNL 2025-07-15 11:01:11 43.18 42.71 0.55% DFNL 2025-07-15 12:01:27 43.21 42.72 0.55% DFNL 2025-07-15 13:01:10 43.06 42.58 0.55% DFNL 2025-07-15 14:01:25 42.95 42.49 0.55% DFNL 2025-07-15 15:01:40 42.92 42.46 -1.93% DFNL 2025-07-15 16:01:26 42.85 42.38 -1.93% DFNL 2025-07-15 17:01:04 51.46 35.77 -1.92% DFNL 2025-07-15 20:01:31 0.00 0.00 -1.92% 2025-07-16 DFNL 2025-07-16 05:01:02 51.46 35.77 -1.92% DFNL 2025-07-16 10:01:24 43.34 42.45 -1.92% DFNL 2025-07-16 11:01:07 42.84 42.31 -1.92% DFNL 2025-07-16 12:01:29 42.81 42.27 -1.92% DFNL 2025-07-16 13:01:10 43.22 42.72 -0.30% DFNL 2025-07-16 14:01:27 43.26 42.41 -0.30% DFNL 2025-07-16 15:01:07 43.35 42.85 -0.30% DFNL 2025-07-16 16:01:29 44.32 42.87 -0.30% DFNL 2025-07-16 17:01:14 50.70 35.24 -0.30% DFNL 2025-07-16 21:01:15 0.00 0.00 -0.30% 2025-07-17 DFNL 2025-07-17 05:01:44 50.70 35.24 -0.30% DFNL 2025-07-17 06:04:17 50.70 42.49 -0.30% DFNL 2025-07-17 07:01:12 50.70 35.24 -0.30% DFNL 2025-07-17 10:01:31 43.47 42.58 -0.30% DFNL 2025-07-17 11:01:12 43.39 42.50 -0.30% DFNL 2025-07-17 12:01:30 43.52 42.64 -0.30% DFNL 2025-07-17 13:01:12 43.44 42.55 -0.30% DFNL 2025-07-17 14:01:27 43.51 42.62 -0.30% DFNL 2025-07-17 15:01:06 43.67 42.77 -0.30% DFNL 2025-07-17 16:01:34 0.00 42.77 -0.30% DFNL 2025-07-17 17:01:20 51.30 42.77 -0.30% DFNL 2025-07-17 18:01:29 51.30 35.65 -0.30% DFNL 2025-07-17 20:01:27 0.00 0.00 -0.30% 2025-07-18 DFNL 2025-07-18 05:01:12 51.30 35.65 -0.30% DFNL 2025-07-18 10:01:30 43.83 42.87 -0.30% DFNL 2025-07-18 11:01:07 43.28 42.74 -0.30% DFNL 2025-07-18 12:01:29 43.39 42.83 -0.30% DFNL 2025-07-18 13:01:10 43.36 42.83 -0.30% DFNL 2025-07-18 14:01:25 43.44 42.88 -0.30% DFNL 2025-07-18 15:01:12 43.42 42.89 -0.30% DFNL 2025-07-18 16:01:25 43.45 43.25 -0.30% DFNL 2025-07-18 17:01:11 51.40 42.94 -0.30% DFNL 2025-07-18 18:01:20 51.40 35.72 -0.30%