investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2026-04-03
DFNL 2026-04-03 07:01:480.00 0.00 0.24%
2026-04-06
DFNL 2026-04-06 04:02:0572.40 18.19 0.24%
DFNL 2026-04-06 09:01:4271.47 20.70 0.24%
DFNL 2026-04-06 10:02:0745.91 44.97 0.24%
DFNL 2026-04-06 11:01:4545.90 44.97 0.27%
DFNL 2026-04-06 12:02:0145.55 45.03 0.27%
DFNL 2026-04-06 13:01:4645.82 44.90 0.64%
DFNL 2026-04-06 14:02:0945.52 45.01 0.33%
DFNL 2026-04-06 15:01:4045.52 45.01 0.49%
DFNL 2026-04-06 16:02:2751.95 40.13 0.71%
DFNL 2026-04-06 17:01:4768.20 40.13 0.71%
DFNL 2026-04-06 19:01:4668.20 23.04 0.71%
DFNL 2026-04-06 20:02:150.00 0.00 0.71%
2026-04-07
DFNL 2026-04-07 04:02:0472.37 18.21 0.71%
DFNL 2026-04-07 08:02:2072.83 18.21 0.71%
DFNL 2026-04-07 09:01:3872.83 20.82 0.71%
DFNL 2026-04-07 10:02:0345.70 44.76 0.71%
DFNL 2026-04-07 11:01:4545.67 44.75 0.71%
DFNL 2026-04-07 12:02:1345.86 44.91 -0.46%
DFNL 2026-04-07 13:01:5045.88 44.95 -0.38%
DFNL 2026-04-07 14:02:0645.89 44.97 -0.38%
DFNL 2026-04-07 15:01:4545.78 44.85 -0.46%
DFNL 2026-04-07 16:02:0452.55 22.72 -0.07%
DFNL 2026-04-07 20:02:070.00 0.00 -0.07%
2026-04-08
DFNL 2026-04-08 04:02:0772.30 18.19 -0.07%
DFNL 2026-04-08 09:01:4972.75 20.80 -0.07%
DFNL 2026-04-08 10:02:1847.48 46.53 -0.07%
DFNL 2026-04-08 11:01:5447.13 46.17 2.75%
DFNL 2026-04-08 12:02:0447.20 46.26 2.75%
DFNL 2026-04-08 13:01:5147.22 46.27 2.75%
DFNL 2026-04-08 14:02:0847.40 46.43 2.75%
DFNL 2026-04-08 15:03:0747.22 46.25 3.03%
DFNL 2026-04-08 16:02:100.00 0.00 3.03%
DFNL 2026-04-08 17:01:4451.01 23.40 3.03%
DFNL 2026-04-08 20:02:100.00 0.00 3.03%
2026-04-09
DFNL 2026-04-09 04:02:2074.58 18.77 3.03%
DFNL 2026-04-09 08:02:2875.05 18.77 3.03%
DFNL 2026-04-09 09:01:4275.05 21.46 3.03%
DFNL 2026-04-09 10:02:0947.21 46.26 3.03%
DFNL 2026-04-09 11:01:4247.27 46.32 3.03%
DFNL 2026-04-09 12:01:5847.36 46.82 0.79%
DFNL 2026-04-09 13:01:4347.41 46.86 0.97%
DFNL 2026-04-09 14:02:0847.37 46.83 0.90%
DFNL 2026-04-09 15:01:4447.39 46.86 0.79%
DFNL 2026-04-09 16:02:060.00 0.00 0.81%
DFNL 2026-04-09 17:01:4670.95 23.65 0.79%
DFNL 2026-04-09 20:02:190.00 0.00 0.79%
2026-04-10
DFNL 2026-04-10 04:02:0775.17 19.01 0.79%
DFNL 2026-04-10 08:02:0875.64 19.19 0.79%
DFNL 2026-04-10 09:01:4875.64 21.62 0.79%
DFNL 2026-04-10 10:01:5947.52 46.52 0.79%
DFNL 2026-04-10 11:01:4247.49 46.51 -0.62%
DFNL 2026-04-10 12:03:4847.37 46.38 -0.62%
DFNL 2026-04-10 13:01:5346.94 46.40 -0.62%
DFNL 2026-04-10 14:02:1046.97 46.41 -0.62%
DFNL 2026-04-10 15:01:4346.94 46.41 -0.75%
DFNL 2026-04-10 16:02:0951.42 40.77 -1.22%
DFNL 2026-04-10 17:01:4451.42 23.45 -1.21%
DFNL 2026-04-10 19:01:4870.35 23.45 -1.21%
DFNL 2026-04-10 20:02:210.00 0.00 -1.21%
2026-04-13
DFNL 2026-04-13 04:02:0974.49 18.84 -1.21%
DFNL 2026-04-13 08:01:5674.96 18.73 -1.21%
DFNL 2026-04-13 09:01:3974.96 21.43 -1.21%
DFNL 2026-04-13 10:02:0047.22 46.26 -0.42%
DFNL 2026-04-13 11:01:3847.37 46.41 -0.42%
DFNL 2026-04-13 12:02:0347.42 46.51 0.23%
DFNL 2026-04-13 13:01:4747.72 46.77 0.23%
DFNL 2026-04-13 14:01:5947.71 46.74 0.68%
DFNL 2026-04-13 15:01:4747.87 46.90 0.68%
DFNL 2026-04-13 16:02:1670.56 23.83 0.68%
DFNL 2026-04-13 20:02:350.00 0.00 0.68%
2026-04-14
DFNL 2026-04-14 04:02:0275.66 19.14 0.68%
DFNL 2026-04-14 08:02:1176.14 19.03 0.68%
DFNL 2026-04-14 09:01:4091.36 17.14 0.68%
DFNL 2026-04-14 10:02:0348.05 47.07 0.68%
DFNL 2026-04-14 11:01:5548.04 47.10 0.68%
DFNL 2026-04-14 12:02:0648.16 47.16 0.68%
DFNL 2026-04-14 13:01:5648.13 47.16 0.13%
DFNL 2026-04-14 14:02:0248.19 47.20 0.13%
DFNL 2026-04-14 15:01:4448.18 47.20 0.26%
DFNL 2026-04-14 16:01:5871.46 39.39 0.40%
DFNL 2026-04-14 19:01:5371.46 23.82 0.40%
DFNL 2026-04-14 20:02:170.00 0.00 0.40%
2026-04-15
DFNL 2026-04-15 04:02:0776.27 19.17 0.40%
DFNL 2026-04-15 08:01:5676.27 19.07 0.40%
DFNL 2026-04-15 09:01:4091.52 17.17 0.40%
DFNL 2026-04-15 10:06:2747.77 47.20 0.40%
DFNL 2026-04-15 11:01:4248.22 47.23 0.40%
DFNL 2026-04-15 12:02:1148.27 47.30 0.40%
DFNL 2026-04-15 13:01:4748.38 47.40 0.40%
DFNL 2026-04-15 14:02:0048.45 47.48 0.48%
DFNL 2026-04-15 15:01:4948.02 47.44 0.63%
DFNL 2026-04-15 16:02:1571.80 23.94 0.48%
DFNL 2026-04-15 20:02:170.00 0.00 0.48%
2026-04-16
DFNL 2026-04-16 04:02:2875.92 19.20 0.48%
DFNL 2026-04-16 08:02:0876.40 19.10 0.48%
DFNL 2026-04-16 09:01:4391.67 17.20 0.48%
DFNL 2026-04-16 10:01:5647.87 47.27 0.48%
DFNL 2026-04-16 11:01:4248.30 47.32 0.48%
DFNL 2026-04-16 12:02:0447.86 47.30 0.48%
DFNL 2026-04-16 13:01:4147.69 47.16 0.48%
DFNL 2026-04-16 14:02:0248.16 47.18 0.48%
DFNL 2026-04-16 15:02:0648.15 47.18 0.48%
DFNL 2026-04-16 16:02:040.00 0.00 -0.17%
DFNL 2026-04-16 17:01:5471.58 23.86 -0.17%
DFNL 2026-04-16 20:02:370.00 0.00 -0.17%
2026-04-17
DFNL 2026-04-17 04:02:1775.85 19.18 -0.17%
DFNL 2026-04-17 09:01:4291.59 17.18 -0.17%
DFNL 2026-04-17 10:02:1648.94 47.97 -0.17%
DFNL 2026-04-17 11:01:5449.00 48.02 -0.17%
DFNL 2026-04-17 12:02:1849.00 48.47 1.74%
DFNL 2026-04-17 13:02:2549.00 48.47 2.09%
DFNL 2026-04-17 14:02:2648.93 47.98 1.59%
DFNL 2026-04-17 15:01:5548.83 47.84 1.59%
DFNL 2026-04-17 16:02:1855.32 41.43 1.49%
DFNL 2026-04-17 17:01:5672.52 24.18 1.49%
DFNL 2026-04-17 20:02:480.00 0.00 1.49%
2026-04-20
DFNL 2026-04-20 04:02:0777.42 19.46 1.49%
DFNL 2026-04-20 09:01:4592.90 17.43 1.49%
DFNL 2026-04-20 10:02:0748.64 48.08 1.49%
DFNL 2026-04-20 11:01:3848.58 47.97 0.36%
DFNL 2026-04-20 12:02:0848.55 48.00 0.36%
DFNL 2026-04-20 13:01:5348.65 48.06 0.36%
DFNL 2026-04-20 14:02:1048.87 47.91 0.08%
DFNL 2026-04-20 15:01:5348.90 47.94 0.08%
DFNL 2026-04-20 16:01:5655.40 41.49 0.17%
DFNL 2026-04-20 17:01:4672.69 24.23 0.17%
DFNL 2026-04-20 20:02:220.00 0.00 0.17%
2026-04-21
DFNL 2026-04-21 04:02:1954.38 19.48 0.17%
DFNL 2026-04-21 07:01:3977.30 19.48 0.17%
DFNL 2026-04-21 08:02:0677.53 19.39 0.17%
DFNL 2026-04-21 09:01:4193.04 17.45 0.17%
DFNL 2026-04-21 10:02:0448.74 48.22 0.17%
DFNL 2026-04-21 11:01:3948.90 47.91 0.17%
DFNL 2026-04-21 12:02:0948.79 47.79 0.17%
DFNL 2026-04-21 13:01:4948.69 47.74 0.17%
DFNL 2026-04-21 14:02:0848.40 47.78 -0.56%
DFNL 2026-04-21 15:02:0548.80 47.81 -0.56%
DFNL 2026-04-21 16:02:160.00 0.00 -0.72%
DFNL 2026-04-21 17:01:3472.44 24.15 -0.72%
DFNL 2026-04-21 20:02:050.00 0.00 -0.72%
2026-04-22
DFNL 2026-04-22 04:02:1976.32 19.20 -0.72%
DFNL 2026-04-22 08:02:1576.80 19.20 -0.72%
DFNL 2026-04-22 09:01:4692.16 17.28 -0.72%
DFNL 2026-04-22 10:02:0948.75 47.77 0.45%
DFNL 2026-04-22 11:01:5748.44 47.46 0.45%
DFNL 2026-04-22 12:03:3448.38 47.41 0.45%
DFNL 2026-04-22 13:01:4948.28 47.33 -0.21%
DFNL 2026-04-22 14:02:0248.28 47.31 -0.21%
DFNL 2026-04-22 15:02:0048.12 47.21 -0.52%
DFNL 2026-04-22 16:02:300.00 0.00 -0.81%
DFNL 2026-04-22 17:01:5771.45 23.91 -0.81%
DFNL 2026-04-22 20:02:220.00 0.00 -0.81%
2026-04-23
DFNL 2026-04-23 04:02:3875.69 19.05 -0.81%
DFNL 2026-04-23 08:02:0676.17 19.05 -0.81%
DFNL 2026-04-23 09:01:4691.40 17.14 -0.81%
DFNL 2026-04-23 10:02:0348.15 47.18 -0.81%
DFNL 2026-04-23 11:02:1848.11 47.13 -0.81%
DFNL 2026-04-23 12:02:1848.01 47.07 -0.81%
DFNL 2026-04-23 13:01:5747.78 46.82 -0.81%
DFNL 2026-04-23 14:02:2147.77 46.83 -0.81%
DFNL 2026-04-23 15:01:5447.96 46.98 -0.44%
DFNL 2026-04-23 16:02:1370.66 23.56 -0.46%
DFNL 2026-04-23 20:02:170.00 0.00 -0.46%
2026-04-24
DFNL 2026-04-24 04:02:2475.87 19.07 -0.46%
DFNL 2026-04-24 08:02:0775.87 18.96 -0.46%
DFNL 2026-04-24 09:01:4591.04 17.07 -0.46%
DFNL 2026-04-24 10:02:1047.70 46.73 -0.46%
DFNL 2026-04-24 11:01:4247.58 46.63 -0.57%
DFNL 2026-04-24 12:02:2547.62 46.65 -0.57%
DFNL 2026-04-24 13:01:4647.56 46.58 -0.57%
DFNL 2026-04-24 14:02:0347.52 46.56 -0.57%
DFNL 2026-04-24 15:01:5747.51 46.56 -0.57%
DFNL 2026-04-24 16:02:070.00 0.00 -0.57%
DFNL 2026-04-24 17:02:1670.65 23.55 -0.57%
DFNL 2026-04-24 20:02:440.00 0.00 -0.57%
2026-04-27
DFNL 2026-04-27 04:02:2474.71 18.80 -0.57%
DFNL 2026-04-27 08:02:0274.51 18.80 -0.57%
DFNL 2026-04-27 09:01:42117.79 10.08 -0.57%
DFNL 2026-04-27 10:02:0247.24 46.70 -0.57%
DFNL 2026-04-27 11:01:4347.72 46.79 -0.57%
DFNL 2026-04-27 13:01:3747.68 46.75 -0.57%
DFNL 2026-04-27 14:02:0647.57 46.62 0.32%
DFNL 2026-04-27 15:01:4547.73 46.77 0.32%
DFNL 2026-04-27 16:02:100.00 0.00 0.32%
DFNL 2026-04-27 17:01:4170.83 23.61 0.32%
DFNL 2026-04-27 20:01:540.00 0.00 0.32%
2026-04-28
DFNL 2026-04-28 04:02:0675.03 18.98 0.32%
DFNL 2026-04-28 07:01:4072.50 18.98 0.32%
DFNL 2026-04-28 08:02:0272.50 18.87 0.32%
DFNL 2026-04-28 09:01:3872.50 19.11 0.32%
DFNL 2026-04-28 10:01:5447.61 46.65 0.32%
DFNL 2026-04-28 11:01:3547.30 46.76 0.32%
DFNL 2026-04-28 12:01:5647.83 46.85 0.32%
DFNL 2026-04-28 13:01:5047.78 46.80 0.32%
DFNL 2026-04-28 14:02:0047.73 46.74 0.32%
DFNL 2026-04-28 15:01:3947.62 46.62 0.32%
DFNL 2026-04-28 16:02:0370.74 23.58 0.32%
DFNL 2026-04-28 20:02:090.00 0.00 0.32%
DFNL 2026-04-28 21:02:400.00 0.00 0.00%
2026-04-29
DFNL 2026-04-29 04:02:1275.56 18.98 0.00%
DFNL 2026-04-29 08:01:5975.56 18.89 0.00%
DFNL 2026-04-29 09:01:4284.30 19.12 0.00%
DFNL 2026-04-29 10:02:0047.32 46.36 0.00%
DFNL 2026-04-29 11:01:3946.72 46.16 0.00%
DFNL 2026-04-29 12:01:5947.08 46.12 -1.36%
DFNL 2026-04-29 13:01:4247.06 46.11 -1.36%
DFNL 2026-04-29 14:02:1347.03 46.07 -1.36%
DFNL 2026-04-29 15:01:3947.08 46.11 -1.50%
DFNL 2026-04-29 16:02:030.00 0.00 -1.50%
DFNL 2026-04-29 17:01:5169.94 23.32 -1.50%
DFNL 2026-04-29 20:02:110.00 0.00 -1.50%
2026-04-30
DFNL 2026-04-30 04:01:5974.19 18.76 -1.50%
DFNL 2026-04-30 09:01:4072.09 22.63 -1.50%
DFNL 2026-04-30 10:01:5547.53 46.57 -1.50%
DFNL 2026-04-30 11:01:3847.66 46.70 -1.50%
DFNL 2026-04-30 12:01:5847.77 46.80 -1.50%
DFNL 2026-04-30 13:01:3247.63 46.70 -1.50%
DFNL 2026-04-30 15:02:0147.82 46.86 -1.50%
DFNL 2026-04-30 16:02:0856.25 23.65 -1.52%
DFNL 2026-04-30 20:02:150.00 0.00 -1.52%
DFNL 2026-04-30 21:02:150.00 0.00 0.00%
2026-05-01
DFNL 2026-05-01 04:02:0956.25 19.03 0.00%
DFNL 2026-05-01 08:02:0656.25 18.95 0.00%
DFNL 2026-05-01 09:01:3966.32 17.05 0.00%
DFNL 2026-05-01 10:02:0248.00 47.02 -0.11%
DFNL 2026-05-01 11:02:4347.93 46.97 0.43%
DFNL 2026-05-01 12:02:0447.87 46.90 0.43%
DFNL 2026-05-01 13:01:4747.81 46.82 0.43%
DFNL 2026-05-01 14:02:0547.33 46.85 0.06%
DFNL 2026-05-01 15:01:4447.33 46.78 -0.11%
DFNL 2026-05-01 16:02:270.00 0.00 -0.17%
DFNL 2026-05-01 17:01:3556.39 23.66 -0.17%
DFNL 2026-05-01 20:02:050.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.