investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2025-06-18
DFNL 2025-06-18 20:01:250.00 0.00 0.96%
2025-06-20
DFNL 2025-06-20 05:00:5548.95 34.02 0.96%
DFNL 2025-06-20 10:01:2241.71 40.79 0.96%
DFNL 2025-06-20 11:01:0041.75 40.84 0.96%
DFNL 2025-06-20 12:01:1941.72 40.79 0.96%
DFNL 2025-06-20 13:00:5841.75 40.82 0.96%
DFNL 2025-06-20 14:01:2441.62 40.70 0.96%
DFNL 2025-06-20 15:00:5841.64 40.72 0.96%
DFNL 2025-06-20 16:06:210.00 0.00 0.96%
DFNL 2025-06-20 17:05:3849.12 34.15 0.95%
DFNL 2025-06-20 20:01:190.00 0.00 0.95%
2025-06-24
DFNL 2025-06-24 15:01:0442.36 41.85 1.58%
DFNL 2025-06-24 16:01:2142.33 0.00 1.58%
DFNL 2025-06-24 17:01:1063.45 27.53 1.56%
DFNL 2025-06-24 20:01:120.00 0.00 1.56%
2025-06-25
DFNL 2025-06-25 05:01:0767.22 30.10 1.56%
DFNL 2025-06-25 09:01:0767.64 30.10 1.56%
DFNL 2025-06-25 10:01:2042.60 41.61 1.56%
DFNL 2025-06-25 11:01:0842.58 41.64 1.56%
DFNL 2025-06-25 12:01:2042.55 41.60 1.56%
DFNL 2025-06-25 13:01:0742.60 41.65 1.56%
DFNL 2025-06-25 14:01:1942.62 41.68 1.56%
DFNL 2025-06-25 15:01:0542.61 41.67 1.56%
DFNL 2025-06-25 16:01:170.00 30.10 1.56%
DFNL 2025-06-25 17:01:0750.10 34.82 1.54%
DFNL 2025-06-25 20:01:140.00 0.00 1.54%
2025-06-26
DFNL 2025-06-26 05:01:0850.10 34.82 1.54%
DFNL 2025-06-26 10:01:1642.79 41.83 1.54%
DFNL 2025-06-26 11:01:0243.00 42.04 1.54%
DFNL 2025-06-26 12:01:1842.59 42.05 1.54%
DFNL 2025-06-26 13:01:0843.05 42.08 1.54%
DFNL 2025-06-26 14:01:1643.11 42.15 1.54%
DFNL 2025-06-26 15:01:0442.66 42.12 1.54%
DFNL 2025-06-26 16:01:1343.95 41.18 1.25%
DFNL 2025-06-26 17:01:0350.67 35.21 1.26%
DFNL 2025-06-26 20:01:180.00 0.00 1.26%
2025-06-27
DFNL 2025-06-27 05:00:4050.67 35.21 1.26%
DFNL 2025-06-27 10:00:4142.73 42.18 1.26%
DFNL 2025-06-27 11:00:3642.91 42.37 1.26%
DFNL 2025-06-27 12:00:4043.32 42.38 1.26%
DFNL 2025-06-27 13:00:3443.34 42.39 1.26%
DFNL 2025-06-27 14:00:3943.19 42.24 0.33%
DFNL 2025-06-27 15:00:4643.04 42.07 0.33%
DFNL 2025-06-27 16:00:3842.86 42.54 0.33%
DFNL 2025-06-27 17:00:3350.88 35.36 0.33%
DFNL 2025-06-27 21:00:330.00 0.00 0.33%
2025-06-30
DFNL 2025-06-30 05:00:3950.88 35.36 0.33%
DFNL 2025-06-30 10:00:3843.46 42.51 0.33%
DFNL 2025-06-30 11:00:3642.98 42.45 0.33%
DFNL 2025-06-30 12:00:3643.09 42.56 0.33%
DFNL 2025-06-30 13:00:3743.06 42.54 0.33%
DFNL 2025-06-30 14:00:4542.96 42.44 0.75%
DFNL 2025-06-30 15:00:3642.99 42.46 0.75%
DFNL 2025-06-30 16:00:4543.04 42.51 0.75%
DFNL 2025-06-30 17:00:4051.09 39.18 0.75%
DFNL 2025-06-30 21:00:320.00 0.00 0.75%
2025-07-01
DFNL 2025-07-01 05:00:3951.09 35.52 0.75%
DFNL 2025-07-01 10:00:3643.47 42.52 0.75%
DFNL 2025-07-01 11:00:3843.19 42.53 0.75%
DFNL 2025-07-01 12:00:3743.23 42.61 0.75%
DFNL 2025-07-01 13:00:3843.22 42.72 0.84%
DFNL 2025-07-01 14:00:4743.36 42.82 0.84%
DFNL 2025-07-01 15:00:3943.39 42.85 0.84%
DFNL 2025-07-01 16:00:3943.35 42.84 0.84%
DFNL 2025-07-01 17:00:4151.25 35.61 0.84%
DFNL 2025-07-01 21:00:350.00 0.00 0.84%
2025-07-02
DFNL 2025-07-02 05:00:4051.25 35.61 0.84%
DFNL 2025-07-02 08:00:4169.30 35.61 0.84%
DFNL 2025-07-02 10:00:4043.27 42.75 0.84%
DFNL 2025-07-02 11:00:3543.45 42.92 0.84%
DFNL 2025-07-02 12:00:3844.03 42.98 0.84%
DFNL 2025-07-02 13:00:3943.91 42.93 0.84%
DFNL 2025-07-02 14:00:4643.88 42.94 0.84%
DFNL 2025-07-02 15:00:3643.96 42.99 0.84%
DFNL 2025-07-02 16:00:4043.98 43.04 0.84%
DFNL 2025-07-02 17:00:4365.13 35.86 0.83%
DFNL 2025-07-02 21:00:470.00 0.00 0.83%
2025-07-03
DFNL 2025-07-03 05:00:4069.19 35.86 0.83%
DFNL 2025-07-03 09:00:4369.61 35.86 0.83%
DFNL 2025-07-03 10:00:4243.98 43.47 0.83%
DFNL 2025-07-03 11:00:4143.94 43.47 0.99%
DFNL 2025-07-03 12:00:4143.92 43.35 0.99%
DFNL 2025-07-03 13:00:3743.88 43.34 0.99%
DFNL 2025-07-03 14:00:360.00 0.00 0.99%
DFNL 2025-07-03 17:00:3952.27 36.32 0.99%
DFNL 2025-07-03 18:00:390.00 0.00 0.99%
2025-07-07
DFNL 2025-07-07 05:00:4852.27 36.32 0.99%
DFNL 2025-07-07 06:00:4770.12 43.83 0.99%
DFNL 2025-07-07 08:00:4152.27 43.83 0.99%
DFNL 2025-07-07 10:00:4644.02 43.83 0.99%
DFNL 2025-07-07 11:00:4943.82 43.27 0.02%
DFNL 2025-07-07 12:00:3943.72 43.15 0.02%
DFNL 2025-07-07 13:00:3543.49 42.95 0.02%
DFNL 2025-07-07 14:00:4043.67 43.00 0.02%
DFNL 2025-07-07 15:00:3343.69 42.96 0.02%
DFNL 2025-07-07 16:00:4044.01 43.04 -0.80%
DFNL 2025-07-07 17:00:4252.02 36.15 -0.80%
DFNL 2025-07-07 21:00:360.00 0.00 -0.80%
2025-07-08
DFNL 2025-07-08 05:00:4552.02 36.15 -0.80%
DFNL 2025-07-08 10:00:3744.09 43.10 -0.80%
DFNL 2025-07-08 11:00:3643.88 42.91 -0.80%
DFNL 2025-07-08 12:00:3743.64 43.10 0.25%
DFNL 2025-07-08 13:00:3943.61 43.06 0.21%
DFNL 2025-07-08 14:00:3943.66 43.11 0.21%
DFNL 2025-07-08 15:00:4143.62 43.07 0.21%
DFNL 2025-07-08 16:00:4343.57 43.02 0.18%
DFNL 2025-07-08 17:00:4551.76 35.97 0.18%
DFNL 2025-07-08 21:00:420.00 0.00 0.18%
2025-07-09
DFNL 2025-07-09 05:00:3951.76 35.97 0.18%
DFNL 2025-07-09 10:00:4043.81 43.13 0.00%
DFNL 2025-07-09 11:00:3943.59 43.07 -0.02%
DFNL 2025-07-09 12:00:4144.02 43.05 -0.02%
DFNL 2025-07-09 13:00:3943.50 42.96 -0.02%
DFNL 2025-07-09 14:00:4144.02 43.05 -0.02%
DFNL 2025-07-09 15:00:3743.94 42.97 -0.02%
DFNL 2025-07-09 16:00:4443.98 43.01 -0.02%
DFNL 2025-07-09 17:00:4151.78 35.99 -0.02%
DFNL 2025-07-09 21:00:380.00 0.00 -0.02%
2025-07-10
DFNL 2025-07-10 05:00:4951.78 35.99 -0.02%
DFNL 2025-07-10 10:00:4244.05 43.17 -0.02%
DFNL 2025-07-10 11:00:4044.18 43.30 -0.02%
DFNL 2025-07-10 12:00:3543.80 43.33 -0.02%
DFNL 2025-07-10 13:00:3844.23 43.35 -0.02%
DFNL 2025-07-10 14:00:4144.25 43.38 0.78%
DFNL 2025-07-10 15:00:3943.82 43.33 0.78%
DFNL 2025-07-10 16:00:4343.85 43.39 0.78%
DFNL 2025-07-10 17:00:4352.04 36.17 0.78%
DFNL 2025-07-10 21:00:390.00 0.00 0.78%
2025-07-11
DFNL 2025-07-11 05:01:1052.04 36.17 0.78%
DFNL 2025-07-11 10:01:3343.48 42.88 0.78%
DFNL 2025-07-11 11:01:0243.92 43.02 -1.03%
DFNL 2025-07-11 12:01:2443.87 42.98 -0.69%
DFNL 2025-07-11 13:01:0843.92 43.02 -0.69%
DFNL 2025-07-11 14:01:2343.95 43.06 -0.69%
DFNL 2025-07-11 15:01:0244.02 43.12 -0.67%
DFNL 2025-07-11 16:01:2343.52 43.04 -0.62%
DFNL 2025-07-11 17:01:060.00 0.00 -0.62%
DFNL 2025-07-11 18:01:2551.76 35.97 -0.62%
DFNL 2025-07-11 20:01:300.00 0.00 -0.62%
2025-07-14
DFNL 2025-07-14 05:01:0251.76 35.97 -0.62%
DFNL 2025-07-14 10:01:2843.97 43.07 -0.62%
DFNL 2025-07-14 11:01:0743.61 43.14 -0.62%
DFNL 2025-07-14 12:01:2243.74 43.24 -0.62%
DFNL 2025-07-14 13:01:0443.68 43.23 0.50%
DFNL 2025-07-14 14:01:2743.73 43.29 0.57%
DFNL 2025-07-14 15:01:0943.73 43.28 0.62%
DFNL 2025-07-14 16:01:2343.78 43.68 0.55%
DFNL 2025-07-14 17:01:0751.81 36.00 0.55%
DFNL 2025-07-14 20:01:320.00 0.00 0.55%
2025-07-15
DFNL 2025-07-15 05:01:0751.80 36.00 0.55%
DFNL 2025-07-15 08:01:2951.81 36.00 0.55%
DFNL 2025-07-15 10:01:2843.29 42.82 0.55%
DFNL 2025-07-15 11:01:1143.18 42.71 0.55%
DFNL 2025-07-15 12:01:2743.21 42.72 0.55%
DFNL 2025-07-15 13:01:1043.06 42.58 0.55%
DFNL 2025-07-15 14:01:2542.95 42.49 0.55%
DFNL 2025-07-15 15:01:4042.92 42.46 -1.93%
DFNL 2025-07-15 16:01:2642.85 42.38 -1.93%
DFNL 2025-07-15 17:01:0451.46 35.77 -1.92%
DFNL 2025-07-15 20:01:310.00 0.00 -1.92%
2025-07-16
DFNL 2025-07-16 05:01:0251.46 35.77 -1.92%
DFNL 2025-07-16 10:01:2443.34 42.45 -1.92%
DFNL 2025-07-16 11:01:0742.84 42.31 -1.92%
DFNL 2025-07-16 12:01:2942.81 42.27 -1.92%
DFNL 2025-07-16 13:01:1043.22 42.72 -0.30%
DFNL 2025-07-16 14:01:2743.26 42.41 -0.30%
DFNL 2025-07-16 15:01:0743.35 42.85 -0.30%
DFNL 2025-07-16 16:01:2944.32 42.87 -0.30%
DFNL 2025-07-16 17:01:1450.70 35.24 -0.30%
DFNL 2025-07-16 21:01:150.00 0.00 -0.30%
2025-07-17
DFNL 2025-07-17 05:01:4450.70 35.24 -0.30%
DFNL 2025-07-17 06:04:1750.70 42.49 -0.30%
DFNL 2025-07-17 07:01:1250.70 35.24 -0.30%
DFNL 2025-07-17 10:01:3143.47 42.58 -0.30%
DFNL 2025-07-17 11:01:1243.39 42.50 -0.30%
DFNL 2025-07-17 12:01:3043.52 42.64 -0.30%
DFNL 2025-07-17 13:01:1243.44 42.55 -0.30%
DFNL 2025-07-17 14:01:2743.51 42.62 -0.30%
DFNL 2025-07-17 15:01:0643.67 42.77 -0.30%
DFNL 2025-07-17 16:01:340.00 42.77 -0.30%
DFNL 2025-07-17 17:01:2051.30 42.77 -0.30%
DFNL 2025-07-17 18:01:2951.30 35.65 -0.30%
DFNL 2025-07-17 20:01:270.00 0.00 -0.30%
2025-07-18
DFNL 2025-07-18 05:01:1251.30 35.65 -0.30%
DFNL 2025-07-18 10:01:3043.83 42.87 -0.30%
DFNL 2025-07-18 11:01:0743.28 42.74 -0.30%
DFNL 2025-07-18 12:01:2943.39 42.83 -0.30%
DFNL 2025-07-18 13:01:1043.36 42.83 -0.30%
DFNL 2025-07-18 14:01:2543.44 42.88 -0.30%
DFNL 2025-07-18 15:01:1243.42 42.89 -0.30%
DFNL 2025-07-18 16:01:2543.45 43.25 -0.30%
DFNL 2025-07-18 17:01:1151.40 42.94 -0.30%
DFNL 2025-07-18 18:01:2051.40 35.72 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.