investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFNL: Davis Select Financial ETF





Clear duplicates of prices



2025-10-06
DFNL 2025-10-06 00:03:190.00 0.00 0.64%
DFNL 2025-10-06 05:01:2471.72 18.05 0.64%
DFNL 2025-10-06 08:01:4872.19 18.05 0.64%
DFNL 2025-10-06 10:01:4845.34 44.37 0.64%
DFNL 2025-10-06 11:01:2745.23 44.71 0.64%
DFNL 2025-10-06 12:01:5045.19 44.69 0.64%
DFNL 2025-10-06 13:01:2945.48 44.57 0.64%
DFNL 2025-10-06 14:01:4945.12 44.62 0.64%
DFNL 2025-10-06 15:01:3045.02 44.50 0.64%
DFNL 2025-10-06 16:01:500.00 0.00 0.64%
DFNL 2025-10-06 17:01:3167.50 22.50 0.64%
DFNL 2025-10-06 20:01:520.00 0.00 0.64%
2025-10-07
DFNL 2025-10-07 05:01:3071.42 17.96 0.64%
DFNL 2025-10-07 08:01:4671.87 17.96 0.64%
DFNL 2025-10-07 10:01:4645.13 44.64 0.64%
DFNL 2025-10-07 11:01:2445.42 44.54 0.64%
DFNL 2025-10-07 12:01:4644.90 44.41 -0.27%
DFNL 2025-10-07 13:01:2844.94 44.43 -0.27%
DFNL 2025-10-07 14:01:4844.96 44.47 -0.27%
DFNL 2025-10-07 15:01:3044.96 44.46 -0.11%
DFNL 2025-10-07 16:01:500.00 0.00 -0.11%
DFNL 2025-10-07 17:01:3267.32 22.44 -0.11%
DFNL 2025-10-07 20:01:540.00 0.00 -0.11%
2025-10-08
DFNL 2025-10-08 05:01:3171.41 18.05 -0.11%
DFNL 2025-10-08 09:01:2771.86 17.96 -0.11%
DFNL 2025-10-08 10:01:4445.15 44.30 -0.38%
DFNL 2025-10-08 11:01:2645.03 44.92 -0.42%
DFNL 2025-10-08 12:01:4945.05 44.54 -0.42%
DFNL 2025-10-08 13:01:3245.03 44.48 -0.42%
DFNL 2025-10-08 14:01:5244.87 44.33 -0.42%
DFNL 2025-10-08 15:01:3145.20 44.28 -0.42%
DFNL 2025-10-08 16:01:530.00 0.00 -0.42%
DFNL 2025-10-08 17:01:3267.09 22.37 -0.42%
DFNL 2025-10-08 20:01:510.00 0.00 -0.42%
2025-10-09
DFNL 2025-10-09 04:01:5644.50 0.00 -0.42%
DFNL 2025-10-09 05:01:3244.50 17.96 -0.42%
DFNL 2025-10-09 09:01:2344.50 17.87 -0.42%
DFNL 2025-10-09 10:01:4144.53 44.18 -0.38%
DFNL 2025-10-09 11:01:2144.55 44.19 -0.38%
DFNL 2025-10-09 12:01:4444.93 44.19 -0.36%
DFNL 2025-10-09 13:01:2444.92 44.05 -0.36%
DFNL 2025-10-09 14:01:4744.94 44.05 -0.36%
DFNL 2025-10-09 15:01:2644.92 44.05 -0.36%
DFNL 2025-10-09 16:01:480.00 0.00 -0.36%
DFNL 2025-10-09 17:01:2866.77 22.26 -0.36%
DFNL 2025-10-09 20:01:540.00 0.00 -0.36%
2025-10-10
DFNL 2025-10-10 05:01:2970.73 17.89 -0.36%
DFNL 2025-10-10 09:01:2471.17 17.80 -0.36%
DFNL 2025-10-10 10:01:4345.13 44.21 -0.36%
DFNL 2025-10-10 11:01:2344.79 43.86 -0.36%
DFNL 2025-10-10 12:01:4644.42 43.51 -0.36%
DFNL 2025-10-10 13:01:3244.35 43.46 -0.36%
DFNL 2025-10-10 14:01:5344.32 43.46 -0.36%
DFNL 2025-10-10 15:01:3544.19 43.28 -0.36%
DFNL 2025-10-10 16:01:510.00 0.00 -0.36%
DFNL 2025-10-10 17:01:2965.50 21.84 -0.36%
DFNL 2025-10-10 20:01:520.00 0.00 -0.36%
DFNL 2025-10-10 22:03:350.00 0.00 0.00%
2025-10-13
DFNL 2025-10-13 09:01:3469.61 17.41 0.00%
DFNL 2025-10-13 10:01:5744.30 43.76 0.00%
DFNL 2025-10-13 11:01:3344.23 43.33 0.00%
DFNL 2025-10-13 12:01:5344.40 43.50 0.00%
DFNL 2025-10-13 13:01:3344.40 43.91 0.00%
DFNL 2025-10-13 14:01:5444.43 43.54 1.06%
DFNL 2025-10-13 15:01:3544.26 43.41 0.76%
DFNL 2025-10-13 16:01:560.00 0.00 0.76%
DFNL 2025-10-13 17:01:4565.85 21.95 0.76%
DFNL 2025-10-13 20:01:540.00 0.00 0.76%
2025-10-14
DFNL 2025-10-14 05:01:3470.05 17.71 0.76%
DFNL 2025-10-14 08:01:4970.49 17.62 0.76%
DFNL 2025-10-14 09:01:2570.49 20.14 0.76%
DFNL 2025-10-14 10:01:4544.36 43.45 0.76%
DFNL 2025-10-14 11:01:2744.72 43.81 0.49%
DFNL 2025-10-14 12:01:4744.94 44.00 0.49%
DFNL 2025-10-14 13:01:2645.06 44.14 0.49%
DFNL 2025-10-14 14:01:4845.23 44.31 0.49%
DFNL 2025-10-14 15:01:3145.16 44.25 0.49%
DFNL 2025-10-14 16:01:480.00 0.00 0.99%
DFNL 2025-10-14 17:01:3166.77 22.26 1.00%
DFNL 2025-10-14 20:01:480.00 0.00 1.00%
2025-10-15
DFNL 2025-10-15 05:01:2771.16 17.87 1.00%
DFNL 2025-10-15 09:01:2571.16 17.80 1.00%
DFNL 2025-10-15 10:01:4345.20 44.30 1.00%
DFNL 2025-10-15 11:01:2645.10 44.19 1.00%
DFNL 2025-10-15 12:01:4845.08 44.16 0.43%
DFNL 2025-10-15 13:01:3044.87 43.97 0.43%
DFNL 2025-10-15 14:01:4944.89 43.97 0.43%
DFNL 2025-10-15 15:01:3144.90 43.99 0.43%
DFNL 2025-10-15 16:01:490.00 0.00 0.43%
DFNL 2025-10-15 17:01:3254.24 35.38 0.43%
DFNL 2025-10-15 20:01:520.00 0.00 0.43%
2025-10-16
DFNL 2025-10-16 05:01:3470.70 17.78 0.43%
DFNL 2025-10-16 09:01:2571.15 17.78 0.43%
DFNL 2025-10-16 10:01:4544.55 43.78 0.43%
DFNL 2025-10-16 11:01:2044.57 43.67 0.43%
DFNL 2025-10-16 12:01:4344.37 43.47 0.43%
DFNL 2025-10-16 13:01:3144.17 43.29 0.43%
DFNL 2025-10-16 14:01:5244.02 43.12 -1.77%
DFNL 2025-10-16 15:01:3643.82 42.93 -1.77%
DFNL 2025-10-16 16:01:540.00 0.00 -1.77%
DFNL 2025-10-16 17:01:3264.77 33.79 -1.75%
DFNL 2025-10-16 20:01:530.00 0.00 -1.75%
2025-10-17
DFNL 2025-10-17 05:01:3368.91 17.44 -1.75%
DFNL 2025-10-17 09:01:2269.35 17.34 -1.75%
DFNL 2025-10-17 10:01:4343.93 43.04 -1.75%
DFNL 2025-10-17 11:01:2143.86 42.97 -1.75%
DFNL 2025-10-17 12:01:4444.09 43.19 -1.75%
DFNL 2025-10-17 13:01:2543.58 43.08 -1.75%
DFNL 2025-10-17 14:01:4844.03 43.14 -1.75%
DFNL 2025-10-17 15:01:2944.12 43.25 -1.75%
DFNL 2025-10-17 16:01:460.00 0.00 -1.75%
DFNL 2025-10-17 17:01:3065.37 21.79 -1.80%
DFNL 2025-10-17 20:01:510.00 0.00 -1.80%
DFNL 2025-10-17 21:04:570.00 0.00 0.00%
2025-10-20
DFNL 2025-10-20 05:01:2869.37 17.55 0.00%
DFNL 2025-10-20 08:01:4469.80 17.46 0.00%
DFNL 2025-10-20 10:01:4244.36 43.43 0.00%
DFNL 2025-10-20 11:01:2544.18 43.67 0.00%
DFNL 2025-10-20 12:01:4944.45 43.57 0.00%
DFNL 2025-10-20 13:01:3144.56 43.67 0.00%
DFNL 2025-10-20 14:01:5144.29 43.80 1.52%
DFNL 2025-10-20 15:01:3144.69 43.78 1.55%
DFNL 2025-10-20 16:01:5744.37 0.00 1.55%
DFNL 2025-10-20 17:01:3666.44 22.15 1.54%
DFNL 2025-10-20 20:01:540.00 0.00 1.54%
2025-10-21
DFNL 2025-10-21 05:01:3570.53 17.84 1.54%
DFNL 2025-10-21 09:01:2170.97 17.75 1.54%
DFNL 2025-10-21 10:01:4144.32 43.83 1.54%
DFNL 2025-10-21 11:01:2344.87 43.96 1.54%
DFNL 2025-10-21 12:01:4044.46 43.98 1.54%
DFNL 2025-10-21 13:01:2644.37 43.88 1.54%
DFNL 2025-10-21 14:01:4744.37 43.87 1.54%
DFNL 2025-10-21 15:01:3244.29 43.79 1.54%
DFNL 2025-10-21 16:01:560.00 0.00 1.54%
DFNL 2025-10-21 17:01:3465.57 22.14 1.51%
DFNL 2025-10-21 20:01:540.00 0.00 1.51%
DFNL 2025-10-21 21:04:430.00 0.00 0.00%
2025-10-22
DFNL 2025-10-22 05:01:3770.66 17.76 0.00%
DFNL 2025-10-22 08:01:4370.66 17.67 0.00%
DFNL 2025-10-22 09:01:2270.66 20.21 0.00%
DFNL 2025-10-22 10:01:4344.68 43.77 0.00%
DFNL 2025-10-22 11:01:2644.60 43.75 0.00%
DFNL 2025-10-22 12:01:5844.28 43.78 0.00%
DFNL 2025-10-22 13:01:5244.56 43.67 0.00%
DFNL 2025-10-22 14:02:0344.41 43.51 -0.47%
DFNL 2025-10-22 15:01:4144.51 43.60 -0.47%
DFNL 2025-10-22 16:02:0844.58 43.73 0.02%
DFNL 2025-10-22 17:01:4054.42 35.09 0.02%
DFNL 2025-10-22 20:02:000.00 0.00 0.02%
2025-10-23
DFNL 2025-10-23 05:01:5070.11 17.64 0.02%
DFNL 2025-10-23 09:01:3370.56 17.64 0.02%
DFNL 2025-10-23 10:01:5544.75 43.85 0.02%
DFNL 2025-10-23 11:01:2844.73 43.88 0.34%
DFNL 2025-10-23 12:01:5144.74 43.84 0.34%
DFNL 2025-10-23 13:01:3844.78 43.88 0.34%
DFNL 2025-10-23 14:01:5144.53 44.04 0.66%
DFNL 2025-10-23 16:02:000.00 0.00 0.84%
DFNL 2025-10-23 17:01:4466.59 22.20 0.84%
DFNL 2025-10-23 19:01:3966.59 40.68 0.84%
DFNL 2025-10-23 20:02:010.00 0.00 0.84%
2025-10-24
DFNL 2025-10-24 05:01:4170.57 17.85 0.84%
DFNL 2025-10-24 08:01:5171.02 17.76 0.84%
DFNL 2025-10-24 10:01:4945.31 44.50 0.84%
DFNL 2025-10-24 11:01:2945.29 44.50 1.16%
DFNL 2025-10-24 12:01:5145.33 44.50 1.16%
DFNL 2025-10-24 13:01:4044.86 44.50 1.16%
DFNL 2025-10-24 14:02:0045.26 44.50 1.00%
DFNL 2025-10-24 15:01:4145.30 44.51 0.86%
DFNL 2025-10-24 16:02:020.00 0.00 0.86%
DFNL 2025-10-24 17:01:4267.30 22.43 0.86%
DFNL 2025-10-24 20:02:000.00 0.00 0.86%
2025-10-27
DFNL 2025-10-27 05:01:5171.20 17.92 0.86%
DFNL 2025-10-27 09:02:0571.65 41.07 0.86%
DFNL 2025-10-27 10:02:1845.35 44.51 0.86%
DFNL 2025-10-27 11:01:5345.30 44.43 0.86%
DFNL 2025-10-27 12:02:1644.85 44.34 0.86%
DFNL 2025-10-27 13:01:5945.24 44.32 0.86%
DFNL 2025-10-27 14:02:2444.74 44.31 0.86%
DFNL 2025-10-27 15:02:0544.83 44.33 -0.09%
DFNL 2025-10-27 16:02:010.00 0.00 -0.09%
DFNL 2025-10-27 17:01:4648.67 22.40 -0.09%
DFNL 2025-10-27 18:02:0667.19 22.40 -0.09%
DFNL 2025-10-27 20:02:030.00 0.00 -0.09%
2025-10-28
DFNL 2025-10-28 05:01:3871.30 17.94 -0.09%
DFNL 2025-10-28 08:02:0571.75 17.94 -0.09%
DFNL 2025-10-28 09:01:4871.75 20.52 -0.09%
DFNL 2025-10-28 10:01:5545.09 44.18 -0.09%
DFNL 2025-10-28 11:01:2844.77 44.69 -0.09%
DFNL 2025-10-28 12:02:0244.58 44.46 -0.31%
DFNL 2025-10-28 13:01:4944.65 44.53 -0.45%
DFNL 2025-10-28 14:01:5445.05 44.53 -0.45%
DFNL 2025-10-28 15:01:3344.63 44.17 -0.42%
DFNL 2025-10-28 16:01:590.00 0.00 -0.42%
DFNL 2025-10-28 17:01:4266.80 22.27 -0.42%
DFNL 2025-10-28 20:01:460.00 0.00 -0.42%
2025-10-29
DFNL 2025-10-29 05:01:2970.80 17.82 -0.42%
DFNL 2025-10-29 09:01:3071.24 17.82 -0.42%
DFNL 2025-10-29 10:01:4844.88 43.97 -0.42%
DFNL 2025-10-29 11:01:2744.81 44.36 -0.42%
DFNL 2025-10-29 12:01:5544.64 44.16 0.25%
DFNL 2025-10-29 13:01:2844.65 44.14 0.18%
DFNL 2025-10-29 14:01:4845.05 44.12 0.18%
DFNL 2025-10-29 15:01:3144.35 43.93 0.20%
DFNL 2025-10-29 16:01:560.00 0.00 -0.78%
DFNL 2025-10-29 17:01:3466.48 22.16 -0.79%
DFNL 2025-10-29 20:01:480.00 0.00 -0.79%
2025-10-30
DFNL 2025-10-30 05:01:2870.25 17.77 -0.79%
DFNL 2025-10-30 09:01:2870.69 17.68 -0.79%
DFNL 2025-10-30 10:01:4844.63 44.15 -0.79%
DFNL 2025-10-30 11:01:3044.97 44.73 1.24%
DFNL 2025-10-30 12:01:5044.75 44.67 1.10%
DFNL 2025-10-30 13:01:3444.75 44.68 1.10%
DFNL 2025-10-30 14:01:5144.77 44.28 1.21%
DFNL 2025-10-30 15:01:3344.62 44.11 1.17%
DFNL 2025-10-30 16:01:550.00 0.00 1.17%
DFNL 2025-10-30 17:01:3066.85 22.29 1.18%
DFNL 2025-10-30 20:01:580.00 0.00 1.18%
2025-10-31
DFNL 2025-10-31 05:01:3670.66 17.87 1.18%
DFNL 2025-10-31 08:01:5171.10 17.78 1.18%
DFNL 2025-10-31 10:01:5344.51 44.01 1.18%
DFNL 2025-10-31 11:01:3044.60 44.49 1.18%
DFNL 2025-10-31 12:01:5244.50 44.36 0.02%
DFNL 2025-10-31 13:01:3344.48 44.00 0.07%
DFNL 2025-10-31 14:02:0944.46 44.35 0.07%
DFNL 2025-10-31 15:01:3244.77 44.14 0.38%
DFNL 2025-10-31 16:03:360.00 0.00 0.61%
DFNL 2025-10-31 17:01:3066.97 22.33 0.61%
DFNL 2025-10-31 20:01:510.00 0.00 0.61%
2025-11-03
DFNL 2025-11-03 06:01:5471.03 17.96 0.61%
DFNL 2025-11-03 10:01:5571.48 17.87 0.61%
DFNL 2025-11-03 11:01:3644.80 43.96 0.61%
DFNL 2025-11-03 12:01:5744.79 44.02 0.61%
DFNL 2025-11-03 13:01:4044.79 44.10 0.61%
DFNL 2025-11-03 14:02:1144.67 44.55 -0.29%
DFNL 2025-11-03 15:01:3644.73 44.56 -0.29%
DFNL 2025-11-03 16:02:0044.80 44.21 0.00%
DFNL 2025-11-03 17:03:120.00 0.00 0.14%
DFNL 2025-11-03 18:02:0367.08 22.36 0.13%
DFNL 2025-11-03 21:04:180.00 0.00 0.13%
DFNL 2025-11-03 22:04:0867.08 22.36 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.