investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFH: Dream Finders Homes, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-03
DFH 2025-11-03 00:09:380.00 0.00 0.85%
DFH 2025-11-03 05:03:0320.52 19.18 0.85%
DFH 2025-11-03 06:04:0220.52 19.71 0.85%
DFH 2025-11-03 07:02:5720.52 19.23 0.85%
DFH 2025-11-03 08:04:0820.52 19.61 0.85%
DFH 2025-11-03 09:02:5620.35 19.61 0.85%
DFH 2025-11-03 10:04:0519.89 19.18 0.85%
DFH 2025-11-03 11:02:5919.24 19.12 -3.00%
DFH 2025-11-03 12:04:0519.43 19.30 -2.10%
DFH 2025-11-03 13:03:0119.35 19.32 -2.30%
DFH 2025-11-03 14:04:1919.27 19.21 -2.90%
DFH 2025-11-03 15:02:5619.11 19.03 -3.55%
DFH 2025-11-03 16:04:0619.27 19.23 -2.75%
DFH 2025-11-03 17:04:3019.50 19.01 -2.30%
DFH 2025-11-03 18:04:0719.50 19.01 -2.32%
DFH 2025-11-03 21:09:550.00 0.00 -2.32%
DFH 2025-11-03 22:10:4619.50 19.01 -2.32%
2025-11-04
DFH 2025-11-04 05:03:2419.18 18.78 -2.32%
DFH 2025-11-04 06:03:5919.18 18.78 -0.35%
DFH 2025-11-04 07:03:0319.20 18.78 -0.35%
DFH 2025-11-04 08:04:0119.20 18.84 -0.35%
DFH 2025-11-04 09:02:4919.20 18.80 -0.35%
DFH 2025-11-04 10:04:0219.10 18.80 -0.86%
DFH 2025-11-04 11:02:5019.34 18.95 0.35%
DFH 2025-11-04 12:03:5919.21 19.12 0.10%
DFH 2025-11-04 13:02:5119.19 19.14 0.00%
DFH 2025-11-04 14:04:0418.98 18.93 -1.16%
DFH 2025-11-04 15:07:3219.08 19.01 -0.71%
DFH 2025-11-04 16:05:0619.13 19.07 -0.25%
DFH 2025-11-04 17:03:0120.52 18.78 -0.71%
DFH 2025-11-04 18:04:0320.52 18.78 -0.73%
2025-11-05
DFH 2025-11-05 06:04:0919.27 18.92 -0.73%
DFH 2025-11-05 07:03:0019.53 18.78 -0.73%
DFH 2025-11-05 08:04:2719.53 18.87 -0.73%
DFH 2025-11-05 09:03:0219.55 18.87 -0.73%
DFH 2025-11-05 10:04:1219.20 18.87 -0.73%
DFH 2025-11-05 11:02:5819.24 19.10 0.31%
DFH 2025-11-05 12:03:5919.27 19.18 0.57%
DFH 2025-11-05 13:02:5219.50 19.46 2.24%
DFH 2025-11-05 14:04:0119.57 19.53 2.55%
DFH 2025-11-05 15:03:0219.27 19.20 0.89%
DFH 2025-11-05 16:04:1519.52 19.48 2.19%
DFH 2025-11-05 17:02:5320.52 18.87 1.41%
DFH 2025-11-05 18:08:4720.30 19.10 1.42%
DFH 2025-11-05 20:10:4420.30 19.10 3.09%
DFH 2025-11-05 21:10:370.00 0.00 3.09%
2025-11-06
DFH 2025-11-06 05:03:0120.52 18.78 3.09%
DFH 2025-11-06 06:04:0219.52 19.14 3.09%
DFH 2025-11-06 07:03:0820.52 18.78 3.09%
DFH 2025-11-06 08:04:0120.52 19.14 3.09%
DFH 2025-11-06 09:02:5120.23 19.28 3.09%
DFH 2025-11-06 11:02:5519.27 19.18 -0.52%
DFH 2025-11-06 12:04:0019.23 19.20 -0.58%
DFH 2025-11-06 13:02:5819.09 19.03 -1.42%
DFH 2025-11-06 14:04:1019.00 18.96 -1.78%
DFH 2025-11-06 15:03:1318.89 18.87 -2.31%
DFH 2025-11-06 16:04:0218.88 18.86 -2.41%
DFH 2025-11-06 17:02:5619.00 18.37 -2.41%
DFH 2025-11-06 18:03:5819.00 18.37 -2.38%
DFH 2025-11-06 20:03:5818.95 18.55 -2.38%
DFH 2025-11-06 21:08:5318.96 18.57 -2.38%
2025-11-07
DFH 2025-11-07 05:03:0219.08 18.37 -2.38%
DFH 2025-11-07 07:03:1119.08 18.75 0.67%
DFH 2025-11-07 08:04:0419.08 18.50 0.10%
DFH 2025-11-07 09:03:0219.00 18.55 -0.16%
DFH 2025-11-07 10:04:1318.99 18.37 -0.16%
DFH 2025-11-07 11:02:5719.06 18.87 0.78%
DFH 2025-11-07 12:04:0118.85 18.80 0.57%
DFH 2025-11-07 13:02:5719.12 19.05 1.86%
DFH 2025-11-07 14:04:2518.88 18.80 0.57%
DFH 2025-11-07 15:03:0718.73 18.68 -0.05%
DFH 2025-11-07 16:04:0918.93 18.87 0.93%
DFH 2025-11-07 17:03:0619.07 18.37 0.93%
DFH 2025-11-07 18:04:0219.07 18.61 0.96%
DFH 2025-11-07 21:08:130.00 0.00 0.96%
2025-11-10
DFH 2025-11-10 05:04:4120.52 18.37 0.80%
DFH 2025-11-10 08:04:1120.52 18.92 0.80%
DFH 2025-11-10 09:03:1019.10 18.84 0.96%
DFH 2025-11-10 10:04:0519.10 18.92 0.96%
DFH 2025-11-10 11:03:0718.59 18.50 -1.98%
DFH 2025-11-10 12:04:0818.68 18.51 -1.66%
DFH 2025-11-10 13:03:0218.98 18.92 0.11%
DFH 2025-11-10 14:04:0919.05 19.00 0.59%
DFH 2025-11-10 15:03:0419.20 19.10 1.07%
DFH 2025-11-10 16:04:2819.12 19.07 1.01%
DFH 2025-11-10 17:03:1220.52 18.37 0.43%
DFH 2025-11-10 18:04:0719.32 18.62 0.42%
DFH 2025-11-10 19:03:1119.32 18.64 0.42%
DFH 2025-11-10 20:04:0420.52 18.37 0.42%
DFH 2025-11-10 21:07:180.00 0.00 0.42%
2025-11-11
DFH 2025-11-11 05:03:0920.52 18.37 0.42%
DFH 2025-11-11 06:04:1920.52 18.75 0.42%
DFH 2025-11-11 07:03:1220.30 18.75 0.42%
DFH 2025-11-11 08:04:1920.30 18.80 0.42%
DFH 2025-11-11 11:03:0119.19 19.05 0.58%
DFH 2025-11-11 12:04:1019.23 19.19 1.32%
DFH 2025-11-11 13:03:1019.11 19.07 0.69%
DFH 2025-11-11 14:04:1019.08 19.05 0.48%
DFH 2025-11-11 15:03:0719.11 19.05 0.69%
DFH 2025-11-11 16:04:0618.99 18.95 0.00%
DFH 2025-11-11 17:02:5720.52 18.78 -0.26%
DFH 2025-11-11 18:04:2319.08 18.62 -0.26%
DFH 2025-11-11 20:03:5520.52 18.37 -0.26%
DFH 2025-11-11 21:07:260.00 0.00 -0.26%
2025-11-12
DFH 2025-11-12 05:03:0719.16 18.70 -0.26%
DFH 2025-11-12 07:03:0020.52 18.37 -0.26%
DFH 2025-11-12 07:14:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1311673/000149315225021638/0001493152-25-021638-index.htm
8-K - Yale Transaction Finders, Inc. (0001311673) (Filer)
DFH 2025-11-12 08:04:0519.08 18.75 -0.26%
DFH 2025-11-12 09:02:5820.52 18.37 -0.26%
DFH 2025-11-12 10:04:0919.44 18.75 -0.26%
DFH 2025-11-12 10:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825088/000162828025051387/0001628280-25-051387-index.htm
8-K - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2025-11-12 11:02:5619.87 19.69 4.79%
DFH 2025-11-12 12:04:0119.59 19.51 3.58%
DFH 2025-11-12 13:02:5619.83 19.78 5.01%
DFH 2025-11-12 14:04:0519.69 19.66 4.27%
DFH 2025-11-12 15:03:0019.63 19.60 3.90%
DFH 2025-11-12 16:04:0519.52 19.50 3.42%
DFH 2025-11-12 17:02:5920.52 18.68 3.21%
DFH 2025-11-12 18:03:5820.52 18.68 3.23%
DFH 2025-11-12 21:06:520.00 0.00 3.23%
DFH 2025-11-12 22:09:1919.84 19.28 3.23%
2025-11-13
DFH 2025-11-13 05:03:0820.52 18.37 3.23%
DFH 2025-11-13 10:04:0720.52 19.30 -0.42%
DFH 2025-11-13 11:03:0019.77 19.70 1.17%
DFH 2025-11-13 12:04:0719.58 19.51 0.32%
DFH 2025-11-13 13:03:0219.66 19.60 0.58%
DFH 2025-11-13 14:04:1619.54 19.52 0.21%
DFH 2025-11-13 15:03:1719.29 19.25 -1.22%
DFH 2025-11-13 16:04:1519.20 19.14 -1.85%
DFH 2025-11-13 16:43:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1518336/000149315225022261/0001493152-25-022261-index.htm
10-Q - Dream Homes & Development Corp. (0001518336) (Filer)
DFH 2025-11-13 17:03:0020.52 18.37 -1.48%
DFH 2025-11-13 18:04:0119.50 18.37 -1.43%
DFH 2025-11-13 21:07:320.00 0.00 -1.43%
2025-11-14
DFH 2025-11-14 05:02:5719.87 18.37 -1.43%
DFH 2025-11-14 09:03:0519.87 19.00 -1.43%
DFH 2025-11-14 10:04:1519.43 18.37 -0.72%
DFH 2025-11-14 11:02:5619.13 19.03 -0.41%
DFH 2025-11-14 12:03:5718.89 18.85 -0.97%
DFH 2025-11-14 13:03:0119.27 19.11 -0.05%
DFH 2025-11-14 14:04:1119.23 19.19 0.41%
DFH 2025-11-14 15:03:1119.23 19.18 0.36%
DFH 2025-11-14 16:04:2219.19 19.14 0.05%
DFH 2025-11-14 17:03:1119.50 18.37 -0.61%
DFH 2025-11-14 18:04:0519.50 18.37 -0.63%
DFH 2025-11-14 20:04:1819.43 18.73 -0.63%
DFH 2025-11-14 21:10:390.00 0.00 -0.63%
2025-11-17
DFH 2025-11-17 05:03:0120.52 18.37 -0.63%
DFH 2025-11-17 06:04:0819.33 18.86 -0.63%
DFH 2025-11-17 07:02:5620.52 18.37 -0.63%
DFH 2025-11-17 08:04:0620.52 18.86 -0.63%
DFH 2025-11-17 09:02:5619.43 18.86 -0.63%
DFH 2025-11-17 11:02:5018.83 18.61 -1.46%
DFH 2025-11-17 12:04:0318.77 18.71 -1.57%
DFH 2025-11-17 13:03:0118.77 18.73 -1.46%
DFH 2025-11-17 14:04:2218.58 18.50 -2.56%
DFH 2025-11-17 15:03:0318.44 18.37 -3.45%
DFH 2025-11-17 16:04:1218.15 18.10 -4.75%
DFH 2025-11-17 17:03:4818.40 17.57 -5.74%
DFH 2025-11-17 18:04:0018.40 17.57 -5.77%
DFH 2025-11-17 21:09:170.00 0.00 -5.77%
2025-11-18
DFH 2025-11-18 05:03:0318.18 17.64 -5.77%
DFH 2025-11-18 07:03:0720.52 17.60 -5.77%
DFH 2025-11-18 11:29:3118.02 17.78 -0.16%
DFH 2025-11-18 12:03:1318.04 17.87 -0.16%
DFH 2025-11-18 13:03:4317.99 17.95 -0.26%
DFH 2025-11-18 14:03:1918.11 18.07 0.47%
DFH 2025-11-18 15:03:4518.10 18.07 0.47%
DFH 2025-11-18 16:03:2317.99 17.94 -0.16%
DFH 2025-11-18 17:03:4620.52 17.57 -0.37%
DFH 2025-11-18 18:03:1619.97 17.96 -0.39%
DFH 2025-11-18 19:03:5618.35 17.96 -0.39%
DFH 2025-11-18 21:16:080.00 0.00 -0.39%
DFH 2025-11-18 22:05:1718.35 17.96 -0.39%
2025-11-19
DFH 2025-11-19 05:03:5318.18 16.53 -0.39%
DFH 2025-11-19 08:03:2218.18 17.82 -0.39%
DFH 2025-11-19 09:03:4118.18 17.87 -0.39%
DFH 2025-11-19 11:03:4417.96 17.80 -0.44%
DFH 2025-11-19 12:03:2417.95 17.86 -0.44%
DFH 2025-11-19 13:03:4618.05 17.96 0.22%
DFH 2025-11-19 14:03:2217.97 17.92 0.00%
DFH 2025-11-19 15:03:4617.98 17.89 -0.06%
DFH 2025-11-19 16:03:2717.75 17.69 -1.44%
DFH 2025-11-19 17:03:3718.18 16.53 -0.67%
DFH 2025-11-19 21:12:450.00 0.00 -0.67%
2025-11-20
DFH 2025-11-20 05:03:4118.18 16.53 -0.67%
DFH 2025-11-20 06:03:2018.18 17.60 -0.67%
DFH 2025-11-20 09:03:5218.18 17.69 -0.67%
DFH 2025-11-20 10:03:2517.94 17.69 0.61%
DFH 2025-11-20 11:03:5117.94 17.82 0.61%
DFH 2025-11-20 12:03:1718.14 18.03 2.00%
DFH 2025-11-20 13:03:5517.87 17.80 0.39%
DFH 2025-11-20 14:03:2817.87 17.78 0.39%
DFH 2025-11-20 15:03:5517.75 17.68 -0.28%
DFH 2025-11-20 16:03:3517.81 17.76 0.11%
DFH 2025-11-20 17:03:5518.68 16.53 -0.28%
DFH 2025-11-20 21:10:310.00 0.00 -0.28%
2025-11-21
DFH 2025-11-21 05:03:5918.68 17.69 -0.28%
DFH 2025-11-21 10:04:3718.68 17.71 -0.28%
DFH 2025-11-21 11:03:4618.64 18.52 4.78%
DFH 2025-11-21 12:03:2419.16 19.09 7.93%
DFH 2025-11-21 13:03:5519.54 19.41 9.79%
DFH 2025-11-21 14:03:2519.50 19.45 10.19%
DFH 2025-11-21 15:04:0419.46 19.41 9.85%
DFH 2025-11-21 16:03:3619.66 19.62 10.97%
DFH 2025-11-21 17:03:4919.81 18.73 9.85%
DFH 2025-11-21 18:03:2219.75 18.73 11.64%
DFH 2025-11-21 21:16:450.00 0.00 11.64%
2025-11-24
DFH 2025-11-24 05:03:0519.81 18.73 11.64%
DFH 2025-11-24 09:03:0519.78 19.43 11.64%
DFH 2025-11-24 10:04:0419.78 18.73 11.64%
DFH 2025-11-24 11:03:0319.14 18.87 -2.32%
DFH 2025-11-24 12:04:0619.00 18.96 -2.37%
DFH 2025-11-24 13:03:0318.95 18.89 -2.83%
DFH 2025-11-24 14:07:1319.00 18.96 -2.43%
DFH 2025-11-24 15:03:1018.94 18.89 -2.83%
DFH 2025-11-24 16:05:5418.80 18.76 -3.73%
DFH 2025-11-24 17:03:2519.28 18.64 -3.73%
DFH 2025-11-24 18:04:0719.28 18.64 -3.40%
DFH 2025-11-24 21:06:540.00 0.00 -3.40%
2025-11-25
DFH 2025-11-25 05:03:0819.81 18.05 -3.40%
DFH 2025-11-25 08:04:1319.81 18.55 -3.40%
DFH 2025-11-25 10:04:1319.81 18.73 -3.40%
DFH 2025-11-25 11:03:0919.37 19.27 3.35%
DFH 2025-11-25 12:04:1719.64 19.55 4.53%
DFH 2025-11-25 13:03:0219.35 19.28 2.99%
DFH 2025-11-25 14:04:0919.40 19.35 3.35%
DFH 2025-11-25 15:03:0119.25 19.21 2.57%
DFH 2025-11-25 16:04:1319.25 19.21 2.52%
DFH 2025-11-25 17:03:0319.81 18.05 3.81%
DFH 2025-11-25 18:03:5419.81 19.03 3.95%
DFH 2025-11-25 21:09:440.00 0.00 3.95%
2025-11-26
DFH 2025-11-26 05:03:0119.81 18.05 3.95%
DFH 2025-11-26 09:03:0119.81 19.28 3.95%
DFH 2025-11-26 10:04:0819.81 18.05 0.69%
DFH 2025-11-26 11:03:0219.65 19.52 0.69%
DFH 2025-11-26 12:04:0319.62 19.53 0.64%
DFH 2025-11-26 13:03:2019.79 19.71 1.33%
DFH 2025-11-26 14:04:0919.87 19.82 2.08%
DFH 2025-11-26 15:03:0219.83 19.77 1.82%
DFH 2025-11-26 16:04:0719.99 19.95 2.88%
DFH 2025-11-26 17:03:0219.89 19.73 1.66%
DFH 2025-11-26 18:04:1219.89 19.73 1.59%
DFH 2025-11-26 21:10:010.00 0.00 1.59%
2025-11-27
DFH 2025-11-27 19:03:0719.89 19.73 1.59%
DFH 2025-11-27 21:07:200.00 0.00 1.59%
2025-11-28
DFH 2025-11-28 05:03:0620.20 18.05 1.59%
DFH 2025-11-28 08:04:0419.89 19.69 1.59%
DFH 2025-11-28 09:02:5519.89 18.26 1.59%
DFH 2025-11-28 11:03:0019.74 19.62 -0.72%
DFH 2025-11-28 12:04:0319.80 19.77 -0.15%
DFH 2025-11-28 13:03:0319.94 19.87 0.46%
DFH 2025-11-28 14:04:0720.20 19.59 0.46%
DFH 2025-11-28 15:03:0020.20 19.59 0.45%
DFH 2025-11-28 17:02:5720.13 19.59 0.45%
DFH 2025-11-28 18:03:540.00 0.00 0.45%
2025-12-01
DFH 2025-12-01 05:02:5920.20 18.05 0.45%
DFH 2025-12-01 10:04:0619.77 18.05 0.45%
DFH 2025-12-01 11:03:0019.83 19.75 0.20%
DFH 2025-12-01 12:04:0619.56 19.51 -1.26%
DFH 2025-12-01 13:03:0319.60 19.55 -0.86%
DFH 2025-12-01 14:04:1719.64 19.61 -0.71%
DFH 2025-12-01 15:03:0219.50 19.46 -1.36%
DFH 2025-12-01 16:04:1519.38 19.35 -1.97%
DFH 2025-12-01 17:03:0319.93 18.05 -1.87%
DFH 2025-12-01 19:03:0720.20 18.82 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.