investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFH: Dream Finders Homes, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-02
DFH 2025-10-02 21:03:300.00 0.00 -0.42%
2025-10-03
DFH 2025-10-03 04:03:5826.34 0.00 -0.42%
DFH 2025-10-03 05:02:5526.37 26.09 -0.42%
DFH 2025-10-03 09:02:5026.34 25.99 -0.42%
DFH 2025-10-03 10:03:5126.78 26.58 2.25%
DFH 2025-10-03 11:02:4726.95 26.83 3.28%
DFH 2025-10-03 12:03:5226.93 26.83 3.01%
DFH 2025-10-03 13:02:5426.89 26.79 2.97%
DFH 2025-10-03 14:03:5326.70 26.64 2.44%
DFH 2025-10-03 15:02:4626.64 26.59 2.21%
DFH 2025-10-03 16:03:4927.38 25.70 1.30%
DFH 2025-10-03 17:02:4332.00 25.70 1.30%
DFH 2025-10-03 20:03:490.00 0.00 1.30%
2025-10-06
DFH 2025-10-06 05:02:4630.66 26.50 1.30%
DFH 2025-10-06 09:02:4930.66 26.50 0.38%
DFH 2025-10-06 10:04:0030.66 26.50 -1.91%
DFH 2025-10-06 11:02:5026.24 26.14 -0.99%
DFH 2025-10-06 12:04:0025.87 25.81 -2.17%
DFH 2025-10-06 13:02:5225.70 25.65 -2.78%
DFH 2025-10-06 14:03:5925.67 25.61 -2.90%
DFH 2025-10-06 15:02:5325.55 25.46 -3.51%
DFH 2025-10-06 16:03:5626.88 24.87 -2.67%
DFH 2025-10-06 17:02:5226.88 25.80 -2.65%
DFH 2025-10-06 20:03:540.00 0.00 -2.65%
2025-10-07
DFH 2025-10-07 05:02:5429.17 22.19 -2.65%
DFH 2025-10-07 06:04:0125.80 25.41 -2.65%
DFH 2025-10-07 07:02:4825.83 23.10 -2.65%
DFH 2025-10-07 08:03:5625.83 23.28 -0.19%
DFH 2025-10-07 09:02:5126.88 25.17 -0.19%
DFH 2025-10-07 10:03:5824.89 24.65 -3.37%
DFH 2025-10-07 11:02:4725.09 25.00 -2.23%
DFH 2025-10-07 12:03:5524.68 24.61 -3.75%
DFH 2025-10-07 13:02:5024.88 24.76 -3.18%
DFH 2025-10-07 14:03:5624.72 24.70 -3.48%
DFH 2025-10-07 15:02:5224.82 24.78 -3.22%
DFH 2025-10-07 16:03:5532.00 0.00 -4.35%
DFH 2025-10-07 17:02:5029.17 22.18 -4.48%
DFH 2025-10-07 18:03:5325.91 24.31 -4.48%
DFH 2025-10-07 20:03:550.00 0.00 -4.48%
2025-10-08
DFH 2025-10-08 04:04:0025.32 0.00 -4.48%
DFH 2025-10-08 05:02:5625.32 21.20 -4.48%
DFH 2025-10-08 07:02:5224.82 24.50 -4.48%
DFH 2025-10-08 08:03:5524.87 24.50 0.97%
DFH 2025-10-08 09:02:5125.32 22.18 0.97%
DFH 2025-10-08 10:03:5624.55 24.30 -0.58%
DFH 2025-10-08 11:02:4924.57 24.48 -0.23%
DFH 2025-10-08 12:03:5924.38 24.33 -0.78%
DFH 2025-10-08 13:02:5524.50 24.44 -0.47%
DFH 2025-10-08 14:04:0324.24 24.18 -1.40%
DFH 2025-10-08 15:02:5424.19 24.13 -1.60%
DFH 2025-10-08 16:04:000.00 0.00 -0.62%
DFH 2025-10-08 17:02:5126.54 22.19 -0.65%
DFH 2025-10-08 20:03:540.00 0.00 -0.65%
2025-10-09
DFH 2025-10-09 05:02:5429.17 20.56 -1.55%
DFH 2025-10-09 06:04:0124.43 24.05 -1.55%
DFH 2025-10-09 07:02:5124.40 24.05 -1.55%
DFH 2025-10-09 08:03:5224.43 24.05 -1.55%
DFH 2025-10-09 09:02:4729.17 21.95 -0.61%
DFH 2025-10-09 10:03:5323.54 23.30 -3.62%
DFH 2025-10-09 11:02:4523.19 23.07 -4.80%
DFH 2025-10-09 12:03:5323.32 23.25 -3.82%
DFH 2025-10-09 13:02:4723.27 23.17 -4.11%
DFH 2025-10-09 14:03:5523.47 23.36 -3.50%
DFH 2025-10-09 15:02:4923.63 23.59 -2.52%
DFH 2025-10-09 16:03:5624.20 23.00 -3.38%
DFH 2025-10-09 17:02:4724.20 23.00 -3.42%
DFH 2025-10-09 19:02:5224.20 23.77 -3.42%
DFH 2025-10-09 20:03:570.00 0.00 -1.90%
2025-10-10
DFH 2025-10-10 05:02:5330.17 17.46 -1.90%
DFH 2025-10-10 06:03:5130.17 19.98 -1.90%
DFH 2025-10-10 07:02:5024.50 21.90 -1.90%
DFH 2025-10-10 09:02:4824.50 23.54 -1.90%
DFH 2025-10-10 10:03:5523.41 23.23 -0.54%
DFH 2025-10-10 11:02:4622.99 22.90 -2.35%
DFH 2025-10-10 12:03:5622.95 22.83 -2.76%
DFH 2025-10-10 13:02:5623.32 23.28 -0.95%
DFH 2025-10-10 14:04:0223.72 23.68 0.70%
DFH 2025-10-10 15:02:5823.61 23.58 0.21%
DFH 2025-10-10 16:03:5924.50 22.91 -0.41%
DFH 2025-10-10 17:02:4923.50 23.30 -0.42%
DFH 2025-10-10 18:03:5223.49 23.30 -0.98%
DFH 2025-10-10 20:03:550.00 0.00 -0.98%
2025-10-13
DFH 2025-10-13 09:02:5724.01 23.61 -0.98%
DFH 2025-10-13 10:04:0923.70 23.11 -1.27%
DFH 2025-10-13 11:02:5623.33 23.20 -1.02%
DFH 2025-10-13 12:04:0423.19 23.10 -1.19%
DFH 2025-10-13 13:02:5623.10 23.03 -1.61%
DFH 2025-10-13 14:04:0423.05 22.93 -2.04%
DFH 2025-10-13 15:02:5722.86 22.84 -2.55%
DFH 2025-10-13 16:04:0331.00 21.85 -1.19%
DFH 2025-10-13 17:03:0425.73 21.85 -1.19%
DFH 2025-10-13 18:03:5524.50 21.85 -0.81%
DFH 2025-10-13 19:02:5623.68 22.95 -0.81%
DFH 2025-10-13 20:03:560.00 0.00 -0.81%
2025-10-14
DFH 2025-10-14 04:04:0523.21 22.75 -0.81%
DFH 2025-10-14 05:02:5723.28 22.77 -0.76%
DFH 2025-10-14 06:04:0023.33 22.72 -0.76%
DFH 2025-10-14 07:02:5023.21 23.05 -1.10%
DFH 2025-10-14 08:04:0025.27 22.72 -0.76%
DFH 2025-10-14 09:02:4829.79 22.72 -0.76%
DFH 2025-10-14 10:03:5523.58 23.34 0.38%
DFH 2025-10-14 11:02:5223.81 23.71 1.66%
DFH 2025-10-14 12:03:5623.70 23.68 1.66%
DFH 2025-10-14 13:02:4824.11 24.03 3.14%
DFH 2025-10-14 14:03:5724.17 24.12 3.44%
DFH 2025-10-14 15:02:5424.00 23.97 2.85%
DFH 2025-10-14 16:03:5531.00 21.85 3.61%
DFH 2025-10-14 17:02:5026.59 21.85 3.64%
DFH 2025-10-14 18:03:4726.59 21.95 3.64%
DFH 2025-10-14 19:02:4924.47 23.96 3.64%
DFH 2025-10-14 20:03:510.00 0.00 3.64%
2025-10-15
DFH 2025-10-15 04:04:0324.55 24.17 3.64%
DFH 2025-10-15 05:02:4926.59 24.22 3.64%
DFH 2025-10-15 06:03:5629.60 24.27 3.64%
DFH 2025-10-15 07:02:5124.77 24.25 3.64%
DFH 2025-10-15 08:03:5525.50 24.25 3.64%
DFH 2025-10-15 09:02:4925.50 24.27 3.64%
DFH 2025-10-15 10:03:5424.40 24.31 0.64%
DFH 2025-10-15 11:02:4924.38 24.27 0.56%
DFH 2025-10-15 12:03:5724.51 24.42 1.33%
DFH 2025-10-15 13:02:5224.41 24.22 0.34%
DFH 2025-10-15 14:03:5824.32 24.15 0.47%
DFH 2025-10-15 15:02:5424.20 24.14 0.04%
DFH 2025-10-15 16:03:5724.78 23.97 -0.43%
DFH 2025-10-15 19:02:5425.15 23.99 -0.43%
DFH 2025-10-15 20:03:550.00 0.00 -0.43%
2025-10-16
DFH 2025-10-16 04:04:0227.27 0.00 -0.43%
DFH 2025-10-16 05:02:5627.27 21.04 -0.43%
DFH 2025-10-16 06:03:5827.27 21.85 -0.43%
DFH 2025-10-16 07:02:4827.27 23.20 -0.43%
DFH 2025-10-16 10:03:5523.97 23.86 -0.69%
DFH 2025-10-16 11:02:4423.80 23.60 -1.67%
DFH 2025-10-16 12:03:5423.62 23.56 -2.14%
DFH 2025-10-16 13:02:5523.67 23.45 -2.31%
DFH 2025-10-16 14:04:0223.52 23.45 -2.44%
DFH 2025-10-16 15:02:5923.43 23.35 -2.83%
DFH 2025-10-16 16:04:0224.40 21.85 -2.87%
DFH 2025-10-16 17:02:5324.40 21.85 -0.91%
DFH 2025-10-16 18:04:5323.72 23.12 -0.91%
DFH 2025-10-16 19:02:5324.40 21.85 -0.91%
DFH 2025-10-16 20:03:550.00 0.00 -0.91%
2025-10-17
DFH 2025-10-17 05:02:5723.25 16.02 -0.91%
DFH 2025-10-17 06:03:5923.72 21.85 -0.91%
DFH 2025-10-17 08:03:5725.33 21.85 -0.91%
DFH 2025-10-17 09:02:4623.30 21.85 -0.08%
DFH 2025-10-17 10:03:5423.30 23.05 -0.67%
DFH 2025-10-17 11:02:4723.11 23.02 -1.04%
DFH 2025-10-17 12:03:5223.12 23.04 -1.04%
DFH 2025-10-17 13:02:4822.82 22.76 -2.29%
DFH 2025-10-17 14:03:5522.90 22.83 -1.91%
DFH 2025-10-17 15:02:5222.95 22.92 -1.75%
DFH 2025-10-17 16:03:5123.43 21.85 0.67%
DFH 2025-10-17 17:02:5023.43 21.85 0.68%
DFH 2025-10-17 19:02:5023.43 21.85 -1.67%
DFH 2025-10-17 20:03:540.00 0.00 -1.67%
2025-10-20
DFH 2025-10-20 05:02:4927.68 16.71 -1.67%
DFH 2025-10-20 06:03:5427.68 21.85 -1.67%
DFH 2025-10-20 07:02:4827.40 23.15 -1.67%
DFH 2025-10-20 08:03:5427.68 23.15 -1.67%
DFH 2025-10-20 10:03:5323.41 23.29 0.00%
DFH 2025-10-20 11:02:4823.42 23.36 0.09%
DFH 2025-10-20 12:03:5823.16 23.05 -1.07%
DFH 2025-10-20 13:02:5323.26 23.22 -0.51%
DFH 2025-10-20 14:04:0023.07 23.00 -1.46%
DFH 2025-10-20 15:02:5322.91 22.90 -1.93%
DFH 2025-10-20 16:04:0323.77 21.85 -4.28%
DFH 2025-10-20 19:02:5824.44 22.41 -1.58%
DFH 2025-10-20 20:03:570.00 0.00 -1.58%
2025-10-21
DFH 2025-10-21 05:02:5827.68 18.28 -1.58%
DFH 2025-10-21 06:03:5727.68 19.98 -1.58%
DFH 2025-10-21 07:02:5127.68 20.12 -1.58%
DFH 2025-10-21 08:03:5527.68 20.12 0.34%
DFH 2025-10-21 09:02:4324.39 22.26 0.34%
DFH 2025-10-21 10:03:5222.74 22.62 0.34%
DFH 2025-10-21 11:02:4623.43 23.39 3.47%
DFH 2025-10-21 12:03:5023.64 23.51 4.24%
DFH 2025-10-21 13:02:4923.50 23.41 3.60%
DFH 2025-10-21 14:03:5523.53 23.47 3.85%
DFH 2025-10-21 15:02:5623.55 23.51 4.02%
DFH 2025-10-21 16:04:020.00 0.00 3.47%
DFH 2025-10-21 17:02:5426.05 20.41 3.58%
DFH 2025-10-21 19:02:5326.05 21.22 3.58%
DFH 2025-10-21 20:03:570.00 0.00 3.58%
2025-10-22
DFH 2025-10-22 05:02:5926.05 15.98 3.58%
DFH 2025-10-22 06:04:0626.05 19.98 3.58%
DFH 2025-10-22 07:02:5026.05 20.00 3.58%
DFH 2025-10-22 08:03:5426.05 20.12 3.58%
DFH 2025-10-22 09:02:4523.39 20.12 3.58%
DFH 2025-10-22 10:03:5323.10 22.91 -1.11%
DFH 2025-10-22 11:05:3523.50 23.33 0.58%
DFH 2025-10-22 12:04:0723.55 23.42 0.75%
DFH 2025-10-22 13:03:1723.30 23.22 -0.22%
DFH 2025-10-22 14:04:1223.13 23.07 -0.71%
DFH 2025-10-22 15:03:0323.08 22.98 -1.02%
DFH 2025-10-22 16:04:140.00 0.00 -0.75%
DFH 2025-10-22 17:02:5926.05 20.12 -0.73%
DFH 2025-10-22 18:04:0323.99 22.36 -0.73%
DFH 2025-10-22 20:04:030.00 0.00 -0.73%
2025-10-23
DFH 2025-10-23 05:03:1326.05 16.71 -0.73%
DFH 2025-10-23 06:04:1326.05 19.98 -0.73%
DFH 2025-10-23 07:02:5726.05 21.00 -0.73%
DFH 2025-10-23 10:04:0823.32 23.09 0.47%
DFH 2025-10-23 11:02:5123.30 23.17 0.95%
DFH 2025-10-23 12:04:0023.32 23.19 0.86%
DFH 2025-10-23 13:03:0123.31 23.18 0.86%
DFH 2025-10-23 14:04:0023.40 23.31 1.25%
DFH 2025-10-23 15:02:5723.30 23.24 0.95%
DFH 2025-10-23 16:04:0631.00 0.00 0.64%
DFH 2025-10-23 17:03:0223.76 22.74 0.65%
DFH 2025-10-23 20:04:040.00 0.00 0.65%
2025-10-24
DFH 2025-10-24 04:04:090.00 23.06 0.65%
DFH 2025-10-24 05:03:0226.05 23.06 0.65%
DFH 2025-10-24 06:04:1226.05 23.15 0.65%
DFH 2025-10-24 07:03:0326.05 23.17 0.65%
DFH 2025-10-24 08:04:0126.05 23.18 0.65%
DFH 2025-10-24 09:03:0226.05 23.17 0.65%
DFH 2025-10-24 10:04:0623.67 23.47 1.48%
DFH 2025-10-24 11:02:5223.75 23.65 2.39%
DFH 2025-10-24 12:04:0023.69 23.60 2.04%
DFH 2025-10-24 13:03:0323.80 23.70 2.52%
DFH 2025-10-24 14:04:0923.60 23.57 1.82%
DFH 2025-10-24 15:03:0323.52 23.47 1.43%
DFH 2025-10-24 16:04:0824.10 23.16 0.74%
DFH 2025-10-24 17:03:0224.10 23.16 0.73%
DFH 2025-10-24 20:04:020.00 0.00 0.73%
2025-10-27
DFH 2025-10-27 04:04:3124.10 23.16 0.73%
DFH 2025-10-27 09:03:2824.09 23.16 0.73%
DFH 2025-10-27 10:04:3023.74 23.50 1.64%
DFH 2025-10-27 11:03:2023.42 23.27 0.65%
DFH 2025-10-27 12:04:2723.53 23.41 1.25%
DFH 2025-10-27 13:03:2223.44 23.35 0.86%
DFH 2025-10-27 14:04:3623.13 23.07 -0.30%
DFH 2025-10-27 15:03:2823.21 23.16 -0.13%
DFH 2025-10-27 16:04:0923.80 23.10 0.00%
DFH 2025-10-27 17:03:0523.80 23.00 0.00%
DFH 2025-10-27 20:04:050.00 0.00 0.00%
2025-10-28
DFH 2025-10-28 04:04:1423.42 22.80 0.00%
DFH 2025-10-28 05:03:0124.10 22.80 0.00%
DFH 2025-10-28 07:02:5624.05 22.80 0.00%
DFH 2025-10-28 09:03:1124.05 22.45 -1.68%
DFH 2025-10-28 10:04:0723.10 22.96 -0.69%
DFH 2025-10-28 11:02:5123.02 22.85 -1.03%
DFH 2025-10-28 12:04:1223.01 22.95 -0.82%
DFH 2025-10-28 13:03:1223.00 22.96 -0.82%
DFH 2025-10-28 14:04:0622.81 22.70 -2.02%
DFH 2025-10-28 15:01:01
Dream Finders Homes: This Homebuilder Deserves A Bullish Outlook
DFH 2025-10-28 15:02:5622.60 22.50 -2.84%
DFH 2025-10-28 16:04:0623.72 22.10 -3.58%
DFH 2025-10-28 17:03:0123.72 22.10 -2.89%
DFH 2025-10-28 20:03:510.00 0.00 -2.89%
2025-10-29
DFH 2025-10-29 04:04:0124.10 22.10 -2.89%
DFH 2025-10-29 06:04:0524.10 22.52 -2.89%
DFH 2025-10-29 09:02:5224.05 22.10 0.00%
DFH 2025-10-29 10:03:5922.69 22.37 0.17%
DFH 2025-10-29 11:02:5122.58 22.44 -0.09%
DFH 2025-10-29 12:04:0622.79 22.74 1.16%
DFH 2025-10-29 13:02:5122.77 22.71 0.86%
DFH 2025-10-29 14:03:5822.48 22.35 -0.13%
DFH 2025-10-29 15:02:5421.50 21.42 -4.31%
DFH 2025-10-29 16:04:0724.05 21.39 -3.62%
DFH 2025-10-29 17:02:5324.05 21.61 -3.73%
DFH 2025-10-29 19:02:4723.69 21.61 -3.73%
DFH 2025-10-29 20:03:530.00 0.00 -3.73%
2025-10-30
DFH 2025-10-30 04:04:0124.10 21.39 -3.73%
DFH 2025-10-30 05:02:5123.42 21.39 -3.73%
DFH 2025-10-30 07:02:5623.42 21.04 -1.60%
DFH 2025-10-30 08:04:0123.00 21.04 -1.82%
DFH 2025-10-30 09:02:5122.50 20.69 -1.91%
DFH 2025-10-30 09:21:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825088/000162828025047364/0001628280-25-047364-index.htm
8-K - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2025-10-30 10:03:5920.97 20.84 -2.93%
DFH 2025-10-30 11:02:5321.11 21.04 -2.44%
DFH 2025-10-30 12:04:0120.86 20.77 -3.64%
DFH 2025-10-30 13:02:5920.43 20.34 -5.37%
DFH 2025-10-30 14:04:0120.33 20.25 -5.68%
DFH 2025-10-30 14:07:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1825088/000162828025047455/0001628280-25-047455-index.htm
10-Q - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2025-10-30 15:02:5719.65 19.60 -8.79%
DFH 2025-10-30 16:04:0520.75 19.28 -7.28%
DFH 2025-10-30 17:02:4920.52 19.57 -7.59%
DFH 2025-10-30 20:04:020.00 0.00 -7.59%
2025-10-31
DFH 2025-10-31 04:04:0420.52 19.57 -7.59%
DFH 2025-10-31 10:04:0419.43 19.26 -2.78%
DFH 2025-10-31 11:02:5419.69 19.57 -1.30%
DFH 2025-10-31 12:04:0219.43 19.36 -2.68%
DFH 2025-10-31 13:02:5619.57 19.53 -1.94%
DFH 2025-10-31 14:04:1719.73 19.69 -1.20%
DFH 2025-10-31 15:02:5319.74 19.68 -1.39%
DFH 2025-10-31 16:05:4420.52 19.21 -0.05%
DFH 2025-10-31 17:02:4920.52 19.21 0.85%
DFH 2025-10-31 18:03:5920.15 19.60 0.85%
DFH 2025-10-31 20:03:550.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.