investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFH: Dream Finders Homes, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-02
DFH 2025-06-02 00:09:330.00 0.00 -0.14%
DFH 2025-06-02 04:09:5732.50 8.35 -0.14%
DFH 2025-06-02 05:02:3122.61 17.37 -0.14%
DFH 2025-06-02 07:02:2820.96 20.61 -0.14%
DFH 2025-06-02 08:03:3222.63 18.32 -0.14%
DFH 2025-06-02 09:02:2625.00 18.32 -0.14%
DFH 2025-06-02 10:03:3320.40 20.35 -2.64%
DFH 2025-06-02 11:02:3320.44 20.39 -1.97%
DFH 2025-06-02 12:03:2720.58 20.52 -1.44%
DFH 2025-06-02 13:02:2820.61 20.53 -1.34%
DFH 2025-06-02 14:03:5920.64 20.60 -1.10%
DFH 2025-06-02 15:02:2820.78 20.74 -0.43%
DFH 2025-06-02 16:03:3125.00 20.25 -0.67%
DFH 2025-06-02 20:03:270.00 0.00 -0.67%
2025-06-03
DFH 2025-06-03 05:02:3028.76 17.39 -0.67%
DFH 2025-06-03 06:03:3228.00 18.69 -0.67%
DFH 2025-06-03 07:02:2525.00 20.46 -0.67%
DFH 2025-06-03 08:03:3225.00 18.69 -0.67%
DFH 2025-06-03 10:03:3120.83 20.69 0.81%
DFH 2025-06-03 11:02:2321.14 21.02 2.25%
DFH 2025-06-03 12:03:3121.19 21.13 2.49%
DFH 2025-06-03 13:02:3021.14 21.10 2.25%
DFH 2025-06-03 14:03:2721.17 21.15 2.40%
DFH 2025-06-03 15:02:2321.26 21.24 2.83%
DFH 2025-06-03 16:03:2525.00 20.41 2.25%
DFH 2025-06-03 17:02:2625.00 20.41 2.27%
DFH 2025-06-03 18:03:2321.54 20.81 2.27%
DFH 2025-06-03 19:02:2125.00 20.41 2.27%
DFH 2025-06-03 20:03:220.00 0.00 2.27%
2025-06-04
DFH 2025-06-04 05:02:2828.76 17.39 2.27%
DFH 2025-06-04 06:03:2824.08 19.69 2.27%
DFH 2025-06-04 07:02:3021.43 21.04 2.27%
DFH 2025-06-04 08:03:3025.00 19.69 2.27%
DFH 2025-06-04 10:03:2621.58 21.40 1.74%
DFH 2025-06-04 11:02:2421.61 21.44 1.55%
DFH 2025-06-04 12:03:2521.71 21.63 2.32%
DFH 2025-06-04 13:02:2821.92 21.83 3.39%
DFH 2025-06-04 14:03:2622.13 22.10 4.50%
DFH 2025-06-04 15:02:2522.14 22.11 4.50%
DFH 2025-06-04 16:03:2725.00 19.69 4.02%
DFH 2025-06-04 17:02:2224.19 19.70 3.92%
DFH 2025-06-04 20:03:340.00 0.00 3.92%
2025-06-05
DFH 2025-06-05 04:03:270.00 22.04 3.92%
DFH 2025-06-05 05:02:2925.03 20.03 3.92%
DFH 2025-06-05 06:03:3028.76 20.03 3.92%
DFH 2025-06-05 07:02:2722.28 19.70 3.92%
DFH 2025-06-05 08:03:2925.00 19.70 3.92%
DFH 2025-06-05 09:02:2725.00 19.92 3.92%
DFH 2025-06-05 10:03:3421.94 21.78 -0.85%
DFH 2025-06-05 11:02:2422.21 22.10 0.52%
DFH 2025-06-05 12:03:3322.41 22.34 1.65%
DFH 2025-06-05 13:02:2722.55 22.50 2.31%
DFH 2025-06-05 14:03:3222.65 22.60 2.64%
DFH 2025-06-05 15:02:2922.70 22.67 3.02%
DFH 2025-06-05 16:03:3425.00 19.69 1.75%
DFH 2025-06-05 17:02:2625.00 19.89 1.68%
DFH 2025-06-05 19:02:2524.53 19.89 1.68%
DFH 2025-06-05 20:03:320.00 0.00 1.68%
2025-06-06
DFH 2025-06-06 04:03:3222.77 22.37 1.68%
DFH 2025-06-06 05:02:2522.73 22.42 1.68%
DFH 2025-06-06 06:03:3522.73 20.41 1.68%
DFH 2025-06-06 07:02:2722.73 22.29 1.68%
DFH 2025-06-06 08:03:2925.00 20.16 1.68%
DFH 2025-06-06 09:02:3524.64 19.89 1.09%
DFH 2025-06-06 10:03:3521.88 21.75 -2.77%
DFH 2025-06-06 11:02:3121.93 21.87 -2.31%
DFH 2025-06-06 12:03:3222.17 22.12 -1.27%
DFH 2025-06-06 13:02:2922.08 22.02 -1.72%
DFH 2025-06-06 14:03:3322.02 21.97 -1.99%
DFH 2025-06-06 15:02:3021.80 21.77 -2.86%
DFH 2025-06-06 16:03:3122.25 21.54 -2.09%
DFH 2025-06-06 17:02:2522.25 21.54 -2.05%
DFH 2025-06-06 20:03:270.00 0.00 -2.05%
2025-06-09
DFH 2025-06-09 04:03:2822.25 21.87 -2.05%
DFH 2025-06-09 05:02:3422.25 19.67 -2.05%
DFH 2025-06-09 10:03:2922.68 22.50 2.32%
DFH 2025-06-09 11:02:3022.64 22.53 2.59%
DFH 2025-06-09 12:03:2622.99 22.91 4.24%
DFH 2025-06-09 13:02:2823.09 23.05 4.73%
DFH 2025-06-09 14:03:3023.34 23.28 5.75%
DFH 2025-06-09 15:02:2723.52 23.50 6.69%
DFH 2025-06-09 16:03:2823.54 21.80 5.53%
DFH 2025-06-09 17:02:2223.54 22.84 5.63%
DFH 2025-06-09 18:03:2623.54 21.80 5.63%
DFH 2025-06-09 19:02:2423.52 22.85 5.63%
DFH 2025-06-09 20:03:230.00 0.00 5.63%
2025-06-10
DFH 2025-06-10 05:02:2525.56 19.89 5.63%
DFH 2025-06-10 07:02:2725.00 19.89 5.63%
DFH 2025-06-10 08:03:3223.45 19.89 5.63%
DFH 2025-06-10 09:02:2523.45 20.37 5.63%
DFH 2025-06-10 10:03:3324.17 23.96 3.86%
DFH 2025-06-10 11:02:2724.38 24.26 4.90%
DFH 2025-06-10 12:03:3324.80 24.67 6.99%
DFH 2025-06-10 13:02:2924.85 24.81 7.31%
DFH 2025-06-10 14:03:2624.58 24.51 5.99%
DFH 2025-06-10 15:02:2424.58 24.54 6.13%
DFH 2025-06-10 16:03:250.00 0.00 6.22%
DFH 2025-06-10 17:02:2125.50 21.72 5.90%
DFH 2025-06-10 18:03:2424.89 24.12 5.90%
DFH 2025-06-10 19:02:2625.50 22.04 5.90%
DFH 2025-06-10 20:03:220.00 0.00 6.07%
2025-06-11
DFH 2025-06-11 05:02:2728.76 21.50 6.07%
DFH 2025-06-11 06:03:2528.00 21.50 6.07%
DFH 2025-06-11 07:02:2325.00 21.50 6.07%
DFH 2025-06-11 08:03:2825.00 19.89 6.07%
DFH 2025-06-11 10:03:3325.03 24.83 1.81%
DFH 2025-06-11 11:02:2724.00 23.89 -2.45%
DFH 2025-06-11 12:03:2523.56 23.54 -4.13%
DFH 2025-06-11 13:02:2423.45 23.42 -4.61%
DFH 2025-06-11 14:03:2623.25 23.20 -5.51%
DFH 2025-06-11 15:02:2422.99 22.96 -6.68%
DFH 2025-06-11 16:03:2324.41 22.79 -6.68%
DFH 2025-06-11 17:02:1724.41 22.79 -6.32%
DFH 2025-06-11 20:03:190.00 0.00 -6.32%
2025-06-12
DFH 2025-06-12 05:02:2725.82 20.36 -6.32%
DFH 2025-06-12 08:03:3326.40 20.36 -6.32%
DFH 2025-06-12 10:03:3022.88 22.81 -0.65%
DFH 2025-06-12 11:02:2623.18 23.12 0.65%
DFH 2025-06-12 12:03:3223.22 23.15 0.69%
DFH 2025-06-12 13:02:2323.28 23.25 0.98%
DFH 2025-06-12 14:03:2523.50 23.46 2.00%
DFH 2025-06-12 15:02:2423.41 23.38 1.63%
DFH 2025-06-12 16:03:2126.40 0.00 2.12%
DFH 2025-06-12 16:29:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825088/000182508825000042/0001825088-25-000042-index.htm
8-K - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2025-06-12 17:02:2526.40 20.81 2.26%
DFH 2025-06-12 18:03:2326.40 21.08 2.26%
DFH 2025-06-12 20:03:210.00 0.00 2.26%
2025-06-13
DFH 2025-06-13 05:22:2325.56 20.07 2.26%
DFH 2025-06-13 06:33:2923.54 20.07 2.26%
DFH 2025-06-13 08:32:3623.54 21.95 2.26%
DFH 2025-06-13 09:31:3923.53 22.66 2.26%
DFH 2025-06-13 12:03:2623.29 23.22 -1.13%
DFH 2025-06-13 13:02:2623.24 23.21 -1.39%
DFH 2025-06-13 14:03:2923.11 23.07 -1.91%
DFH 2025-06-13 15:02:2722.76 22.73 -3.56%
DFH 2025-06-13 16:03:320.00 0.00 -3.56%
DFH 2025-06-13 17:02:2028.59 19.21 -3.48%
DFH 2025-06-13 18:03:2428.64 19.25 -3.48%
DFH 2025-06-13 20:03:280.00 0.00 -3.48%
2025-06-16
DFH 2025-06-16 05:02:2626.09 19.89 -3.48%
DFH 2025-06-16 07:02:2625.50 19.89 -3.48%
DFH 2025-06-16 08:03:2823.29 22.54 -3.48%
DFH 2025-06-16 10:03:3622.80 22.67 0.13%
DFH 2025-06-16 11:02:2422.98 22.90 0.72%
DFH 2025-06-16 12:03:2622.63 22.60 -0.64%
DFH 2025-06-16 13:02:2622.96 22.85 0.55%
DFH 2025-06-16 14:03:2823.23 23.19 1.91%
DFH 2025-06-16 15:02:2423.26 23.20 1.95%
DFH 2025-06-16 16:03:2623.54 22.79 1.40%
DFH 2025-06-16 17:02:1923.54 22.79 1.45%
DFH 2025-06-16 20:03:200.00 0.00 1.45%
2025-06-17
DFH 2025-06-17 05:02:5225.87 20.58 1.45%
DFH 2025-06-17 07:02:2522.88 20.58 1.45%
DFH 2025-06-17 08:03:2327.02 20.58 -1.05%
DFH 2025-06-17 10:03:2523.52 23.36 1.27%
DFH 2025-06-17 11:02:2123.44 23.29 1.05%
DFH 2025-06-17 12:03:2622.78 22.71 -1.76%
DFH 2025-06-17 13:02:2522.44 22.36 -3.03%
DFH 2025-06-17 14:03:2522.18 22.09 -4.35%
DFH 2025-06-17 15:02:2722.14 22.10 -4.39%
DFH 2025-06-17 16:03:220.00 0.00 -4.44%
DFH 2025-06-17 17:02:1925.85 20.12 -4.37%
DFH 2025-06-17 19:02:2525.85 19.25 -4.37%
DFH 2025-06-17 20:03:240.00 0.00 -4.37%
2025-06-18
DFH 2025-06-18 05:02:3022.54 21.79 -4.37%
DFH 2025-06-18 10:03:2722.54 22.43 1.86%
DFH 2025-06-18 11:02:3022.56 22.46 2.25%
DFH 2025-06-18 12:03:2322.46 22.36 1.64%
DFH 2025-06-18 13:02:2422.45 22.38 1.47%
DFH 2025-06-18 14:03:2622.50 22.33 1.82%
DFH 2025-06-18 15:02:3022.04 21.95 -0.22%
DFH 2025-06-18 16:03:320.00 0.00 -0.04%
DFH 2025-06-18 17:02:2426.05 19.89 -0.05%
DFH 2025-06-18 18:03:2126.05 22.04 -0.05%
DFH 2025-06-18 20:03:270.00 0.00 -0.05%
2025-06-20
DFH 2025-06-20 04:03:2122.26 0.00 -0.05%
DFH 2025-06-20 05:02:2022.26 19.30 -0.05%
DFH 2025-06-20 07:02:2722.26 19.67 -0.05%
DFH 2025-06-20 08:03:2126.05 19.67 -0.05%
DFH 2025-06-20 09:02:2324.00 19.89 -0.05%
DFH 2025-06-20 10:03:2722.54 22.34 1.09%
DFH 2025-06-20 11:02:2622.45 22.34 1.18%
DFH 2025-06-20 12:03:2322.39 22.35 1.13%
DFH 2025-06-20 13:02:2322.49 22.40 1.72%
DFH 2025-06-20 14:03:2722.02 21.98 -0.45%
DFH 2025-06-20 15:02:2322.22 22.16 0.41%
DFH 2025-06-20 16:19:1724.00 0.00 0.77%
DFH 2025-06-20 17:18:2124.00 19.89 0.77%
DFH 2025-06-20 18:20:4126.05 19.89 0.77%
DFH 2025-06-20 20:03:150.00 0.00 0.77%
2025-06-23
DFH 2025-06-23 05:02:1822.66 19.59 0.77%
DFH 2025-06-23 09:13:5622.66 22.04 1.45%
DFH 2025-06-23 10:05:3622.39 22.21 0.00%
DFH 2025-06-23 11:03:1322.61 22.57 1.22%
DFH 2025-06-23 12:02:3522.87 22.81 2.22%
DFH 2025-06-23 13:03:1322.94 22.83 2.44%
DFH 2025-06-23 14:02:3923.49 23.44 5.11%
DFH 2025-06-23 15:03:1124.02 23.99 7.60%
DFH 2025-06-23 16:02:3824.29 23.54 7.60%
DFH 2025-06-23 17:03:0724.29 23.54 7.52%
DFH 2025-06-23 20:02:320.00 0.00 7.52%
2025-06-24
DFH 2025-06-24 04:03:2324.57 24.08 7.52%
DFH 2025-06-24 08:03:2226.59 21.29 7.52%
DFH 2025-06-24 10:03:2324.58 24.41 2.19%
DFH 2025-06-24 11:02:3025.12 24.97 4.48%
DFH 2025-06-24 12:03:2225.20 25.15 5.06%
DFH 2025-06-24 13:02:3725.28 25.21 5.46%
DFH 2025-06-24 14:03:2225.51 25.29 5.68%
DFH 2025-06-24 15:02:2725.56 25.54 6.71%
DFH 2025-06-24 16:03:250.00 19.00 4.12%
DFH 2025-06-24 17:02:3128.76 21.95 3.83%
DFH 2025-06-24 18:03:2127.02 21.95 3.83%
DFH 2025-06-24 19:02:3028.76 22.42 3.45%
DFH 2025-06-24 20:03:140.00 0.00 3.45%
2025-06-25
DFH 2025-06-25 05:02:3028.76 21.04 3.45%
DFH 2025-06-25 07:02:2628.76 21.95 3.45%
DFH 2025-06-25 08:03:2728.53 24.80 3.45%
DFH 2025-06-25 09:02:3128.76 24.80 3.45%
DFH 2025-06-25 10:03:2824.57 24.21 -2.08%
DFH 2025-06-25 11:02:3423.95 23.87 -4.28%
DFH 2025-06-25 12:03:2824.15 24.11 -3.41%
DFH 2025-06-25 13:02:3224.17 24.13 -3.24%
DFH 2025-06-25 14:03:2424.21 24.16 -3.12%
DFH 2025-06-25 15:01:00
Dream Finders Homes: A Smart Strategy For Long-Term Buying
DFH 2025-06-25 15:02:2824.35 24.32 -2.49%
DFH 2025-06-25 16:03:210.00 0.00 -2.66%
DFH 2025-06-25 17:02:2828.76 21.77 -2.57%
DFH 2025-06-25 18:03:2025.95 24.01 -2.57%
DFH 2025-06-25 20:03:160.00 0.00 -2.57%
2025-06-26
DFH 2025-06-26 05:02:3828.76 21.77 -2.57%
DFH 2025-06-26 07:02:4128.20 21.77 -2.57%
DFH 2025-06-26 08:03:1228.20 22.08 -2.57%
DFH 2025-06-26 09:02:4028.20 21.77 -2.57%
DFH 2025-06-26 10:03:1424.37 23.93 -0.56%
DFH 2025-06-26 11:02:3624.35 24.14 0.16%
DFH 2025-06-26 12:03:1524.26 24.18 -0.04%
DFH 2025-06-26 13:02:4024.32 24.14 0.24%
DFH 2025-06-26 14:03:1324.34 24.26 0.44%
DFH 2025-06-26 15:02:3624.41 24.33 0.68%
DFH 2025-06-26 16:03:090.00 0.00 0.88%
DFH 2025-06-26 17:02:3224.70 24.04 0.91%
DFH 2025-06-26 17:14:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825088/000182508825000045/0001825088-25-000045-index.htm
8-K - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2025-06-26 20:03:110.00 0.00 0.91%
2025-06-27
DFH 2025-06-27 05:00:5125.95 21.77 0.91%
DFH 2025-06-27 07:00:4825.95 21.90 0.91%
DFH 2025-06-27 08:01:0125.95 21.77 0.91%
DFH 2025-06-27 09:00:4625.95 22.27 0.91%
DFH 2025-06-27 10:00:5725.58 25.35 3.63%
DFH 2025-06-27 11:00:4625.80 25.64 5.04%
DFH 2025-06-27 12:00:5525.86 25.80 5.58%
DFH 2025-06-27 13:00:4525.80 25.74 5.45%
DFH 2025-06-27 14:00:5425.55 25.49 4.38%
DFH 2025-06-27 15:00:5725.36 25.29 3.63%
DFH 2025-06-27 16:00:5425.44 25.35 3.76%
DFH 2025-06-27 17:00:4425.79 25.04 3.31%
DFH 2025-06-27 18:00:4525.49 25.04 3.31%
DFH 2025-06-27 19:00:3825.45 25.04 3.31%
DFH 2025-06-27 20:00:5725.46 25.04 3.31%
DFH 2025-06-27 21:00:440.00 0.00 3.31%
2025-06-30
DFH 2025-06-30 05:00:4928.76 23.13 3.31%
DFH 2025-06-30 08:00:5526.10 23.74 3.31%
DFH 2025-06-30 10:00:5325.21 25.05 -0.57%
DFH 2025-06-30 11:00:4725.30 25.21 0.00%
DFH 2025-06-30 12:00:5125.33 25.27 0.16%
DFH 2025-06-30 13:00:4825.30 25.26 0.00%
DFH 2025-06-30 14:01:0025.29 25.12 0.00%
DFH 2025-06-30 15:00:4725.35 25.30 0.12%
DFH 2025-06-30 16:01:0025.28 24.96 -0.53%
DFH 2025-06-30 17:00:5028.76 22.52 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.