investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFH: Dream Finders Homes, Inc. - Class A Common Stock





Clear duplicates of prices



2025-12-31
DFH 2025-12-31 21:07:170.00 0.00 -0.58%
2026-01-01
DFH 2026-01-01 19:03:1117.32 17.00 -1.50%
DFH 2026-01-01 22:10:370.00 0.00 -0.58%
2026-01-02
DFH 2026-01-02 05:02:4318.05 16.70 -0.58%
DFH 2026-01-02 06:03:4617.35 17.02 -0.58%
DFH 2026-01-02 07:02:4318.05 16.70 -0.58%
DFH 2026-01-02 09:02:4518.05 17.10 -0.58%
DFH 2026-01-02 10:03:4618.05 17.05 -0.58%
DFH 2026-01-02 11:02:4717.16 17.05 0.17%
DFH 2026-01-02 12:03:4917.25 17.21 0.87%
DFH 2026-01-02 13:02:5817.20 17.19 0.58%
DFH 2026-01-02 14:03:5617.05 17.02 -0.40%
DFH 2026-01-02 15:02:5517.10 17.05 -0.17%
DFH 2026-01-02 16:03:5317.31 17.28 1.10%
DFH 2026-01-02 17:02:5218.05 16.70 0.52%
DFH 2026-01-02 18:03:5118.05 16.70 0.53%
DFH 2026-01-02 21:06:430.00 0.00 0.53%
2026-01-05
DFH 2026-01-05 05:02:5318.05 16.70 0.53%
DFH 2026-01-05 08:04:2217.91 17.03 0.53%
DFH 2026-01-05 11:02:4717.49 17.30 1.70%
DFH 2026-01-05 12:03:5617.33 17.26 1.05%
DFH 2026-01-05 13:02:5517.68 17.53 2.46%
DFH 2026-01-05 14:03:5917.38 17.32 1.29%
DFH 2026-01-05 15:02:5117.36 17.28 1.29%
DFH 2026-01-05 16:03:5617.27 17.21 0.64%
DFH 2026-01-05 17:02:4718.05 16.98 0.53%
DFH 2026-01-05 18:03:4817.40 17.01 0.53%
DFH 2026-01-05 19:03:1317.40 17.00 0.53%
DFH 2026-01-05 20:03:4517.40 17.01 0.53%
2026-01-06
DFH 2026-01-06 05:02:5518.05 16.70 0.53%
DFH 2026-01-06 08:03:5718.05 16.89 0.53%
DFH 2026-01-06 10:03:5517.15 16.89 0.00%
DFH 2026-01-06 11:02:4716.86 16.80 -1.87%
DFH 2026-01-06 12:03:5116.63 16.57 -2.98%
DFH 2026-01-06 13:02:4416.98 16.87 -1.46%
DFH 2026-01-06 14:03:5317.14 17.07 -0.18%
DFH 2026-01-06 15:02:4517.00 16.92 -0.88%
DFH 2026-01-06 16:03:5517.24 17.20 0.41%
DFH 2026-01-06 17:02:4418.05 16.96 2.22%
DFH 2026-01-06 18:03:5418.05 16.64 2.22%
DFH 2026-01-06 19:03:0717.64 17.23 2.22%
DFH 2026-01-06 21:05:440.00 0.00 2.22%
2026-01-07
DFH 2026-01-07 05:02:4418.05 16.02 2.22%
DFH 2026-01-07 11:02:4317.13 16.98 -2.27%
DFH 2026-01-07 12:03:4916.97 16.89 -3.15%
DFH 2026-01-07 13:02:4317.21 17.14 -1.98%
DFH 2026-01-07 14:03:5217.07 16.93 -2.68%
DFH 2026-01-07 15:02:4416.94 16.89 -3.21%
DFH 2026-01-07 16:03:5417.05 17.02 -2.51%
DFH 2026-01-07 17:02:4718.05 16.02 -2.51%
DFH 2026-01-07 18:03:4818.05 16.02 -2.46%
DFH 2026-01-07 21:07:330.00 0.00 -2.46%
2026-01-08
DFH 2026-01-08 05:02:4918.05 16.02 -2.46%
DFH 2026-01-08 06:03:5017.14 16.82 -2.46%
DFH 2026-01-08 07:02:4818.05 16.02 -2.46%
DFH 2026-01-08 09:02:4518.05 16.50 -2.46%
DFH 2026-01-08 10:03:5116.98 16.50 -0.06%
DFH 2026-01-08 11:02:4917.55 17.30 2.69%
DFH 2026-01-08 12:03:5217.49 17.44 2.69%
DFH 2026-01-08 13:02:4817.66 17.64 3.89%
DFH 2026-01-08 14:03:5617.79 17.73 4.40%
DFH 2026-01-08 15:02:5117.86 17.80 4.92%
DFH 2026-01-08 16:03:5717.88 17.85 5.03%
DFH 2026-01-08 17:02:4818.05 16.02 4.23%
DFH 2026-01-08 18:03:5118.57 16.61 8.95%
DFH 2026-01-08 19:03:0718.57 16.61 2.94%
DFH 2026-01-08 20:03:5018.48 18.00 2.94%
DFH 2026-01-08 21:07:110.00 0.00 2.94%
2026-01-09
DFH 2026-01-09 05:02:4618.57 16.02 2.94%
DFH 2026-01-09 06:03:4118.57 16.18 2.94%
DFH 2026-01-09 08:03:3518.57 16.59 2.94%
DFH 2026-01-09 09:02:3318.56 16.59 2.94%
DFH 2026-01-09 10:03:4018.56 17.82 2.94%
DFH 2026-01-09 11:02:3218.00 17.87 2.24%
DFH 2026-01-09 12:03:3618.55 18.48 5.18%
DFH 2026-01-09 13:02:4118.81 18.78 6.89%
DFH 2026-01-09 14:03:3618.84 18.78 7.07%
DFH 2026-01-09 15:02:3819.35 19.32 10.01%
DFH 2026-01-09 16:03:3819.45 19.43 10.66%
DFH 2026-01-09 17:02:3219.89 17.07 12.01%
DFH 2026-01-09 18:03:2719.89 16.59 11.56%
DFH 2026-01-09 19:02:5519.89 19.11 11.56%
DFH 2026-01-09 21:06:400.00 0.00 11.56%
2026-01-12
DFH 2026-01-12 05:02:5019.89 16.02 11.56%
DFH 2026-01-12 06:03:4619.89 16.46 0.45%
DFH 2026-01-12 08:03:4319.89 19.10 0.45%
DFH 2026-01-12 09:02:3319.89 19.52 0.45%
DFH 2026-01-12 10:03:4319.74 19.26 0.45%
DFH 2026-01-12 11:02:4020.00 19.86 1.47%
DFH 2026-01-12 12:03:4320.23 20.21 3.34%
DFH 2026-01-12 13:02:3320.38 20.32 4.02%
DFH 2026-01-12 14:03:4020.41 20.39 4.25%
DFH 2026-01-12 15:02:4020.08 20.07 2.49%
DFH 2026-01-12 16:03:4719.90 19.82 1.25%
DFH 2026-01-12 17:02:3420.50 19.30 1.81%
DFH 2026-01-12 18:03:4420.50 19.30 1.63%
DFH 2026-01-12 21:05:190.00 0.00 1.63%
2026-01-13
DFH 2026-01-13 05:02:3720.67 16.02 1.63%
DFH 2026-01-13 06:03:4620.67 17.64 1.63%
DFH 2026-01-13 09:02:4120.67 18.11 1.63%
DFH 2026-01-13 10:03:4020.67 19.91 -0.15%
DFH 2026-01-13 11:02:3419.93 19.80 0.10%
DFH 2026-01-13 12:03:4119.95 19.89 0.20%
DFH 2026-01-13 13:02:3819.88 19.80 -0.51%
DFH 2026-01-13 14:03:4519.75 19.66 -0.97%
DFH 2026-01-13 15:02:4019.91 19.82 -0.36%
DFH 2026-01-13 16:03:4519.93 19.89 0.00%
DFH 2026-01-13 17:02:3920.67 17.64 -0.15%
DFH 2026-01-13 19:02:5720.20 19.64 -0.15%
DFH 2026-01-13 20:03:4320.19 19.64 -0.15%
DFH 2026-01-13 21:05:130.00 0.00 -0.15%
2026-01-14
DFH 2026-01-14 05:02:4420.67 16.02 -0.15%
DFH 2026-01-14 06:03:4220.67 17.69 -0.15%
DFH 2026-01-14 07:02:3919.93 17.69 -0.15%
DFH 2026-01-14 08:03:3919.91 19.41 -0.15%
DFH 2026-01-14 10:03:3919.89 19.41 -0.15%
DFH 2026-01-14 11:02:3120.05 19.96 0.00%
DFH 2026-01-14 12:03:3919.65 19.60 -1.36%
DFH 2026-01-14 13:02:3419.86 19.82 -0.35%
DFH 2026-01-14 14:03:4019.66 19.64 -1.41%
DFH 2026-01-14 15:02:3319.81 19.75 -0.70%
DFH 2026-01-14 16:03:4119.85 19.80 -0.50%
DFH 2026-01-14 17:02:3320.19 16.02 -1.16%
DFH 2026-01-14 18:03:5320.67 19.19 -1.15%
DFH 2026-01-14 21:03:590.00 0.00 -1.15%
2026-01-15
DFH 2026-01-15 05:02:3220.67 16.02 -1.15%
DFH 2026-01-15 06:03:4119.85 19.46 -1.15%
DFH 2026-01-15 07:02:3820.67 17.51 -1.15%
DFH 2026-01-15 08:03:4720.67 19.48 -1.15%
DFH 2026-01-15 10:03:4819.81 19.51 -1.15%
DFH 2026-01-15 11:02:3719.66 19.53 -0.40%
DFH 2026-01-15 12:03:4420.00 19.94 1.56%
DFH 2026-01-15 13:02:3819.90 19.87 1.10%
DFH 2026-01-15 14:03:4519.64 19.61 -0.15%
DFH 2026-01-15 15:02:3819.83 19.78 0.75%
DFH 2026-01-15 16:03:4820.14 20.12 2.46%
DFH 2026-01-15 17:02:4020.67 18.34 3.96%
DFH 2026-01-15 18:03:3920.67 18.34 4.02%
DFH 2026-01-15 21:05:130.00 0.00 4.02%
2026-01-16
DFH 2026-01-16 05:02:4320.55 20.18 4.02%
DFH 2026-01-16 06:03:5020.67 17.37 4.02%
DFH 2026-01-16 08:03:5320.66 19.44 4.02%
DFH 2026-01-16 11:02:3520.27 20.14 -0.36%
DFH 2026-01-16 12:03:4220.12 20.03 -1.07%
DFH 2026-01-16 13:02:3719.81 19.78 -2.54%
DFH 2026-01-16 14:03:4619.86 19.82 -2.34%
DFH 2026-01-16 15:02:4619.74 19.70 -2.95%
DFH 2026-01-16 16:03:4719.46 19.45 -4.22%
DFH 2026-01-16 17:02:3820.67 16.02 -3.61%
DFH 2026-01-16 18:03:3820.67 17.37 -3.50%
DFH 2026-01-16 19:02:5620.67 19.57 -3.50%
DFH 2026-01-16 21:06:060.00 0.00 -3.50%
2026-01-17
DFH 2026-01-17 09:49:46
Dream Finders Homes: Short-Term Pain Should Not Distract From Long-Term Gain
2026-01-20
DFH 2026-01-20 05:02:4119.58 16.02 -3.50%
DFH 2026-01-20 06:03:5119.58 17.37 -0.69%
DFH 2026-01-20 11:02:3619.10 18.96 -2.51%
DFH 2026-01-20 12:03:4319.27 19.19 -1.58%
DFH 2026-01-20 13:02:3919.35 19.30 -1.13%
DFH 2026-01-20 14:03:5119.52 19.39 -0.69%
DFH 2026-01-20 15:02:4419.68 19.64 0.20%
DFH 2026-01-20 16:03:5119.39 19.36 -0.99%
DFH 2026-01-20 17:02:4622.23 17.05 -0.99%
DFH 2026-01-20 18:03:4322.23 17.50 -1.02%
DFH 2026-01-20 19:02:4822.46 17.50 -1.02%
DFH 2026-01-20 21:04:440.00 0.00 -1.02%
2026-01-21
DFH 2026-01-21 05:02:4619.47 19.12 -1.02%
DFH 2026-01-21 06:03:5322.46 16.46 -1.02%
DFH 2026-01-21 08:03:4820.36 18.68 -1.02%
DFH 2026-01-21 09:02:3820.36 18.68 -0.61%
DFH 2026-01-21 10:03:4720.03 18.64 -0.61%
DFH 2026-01-21 11:02:3919.35 19.28 0.46%
DFH 2026-01-21 12:03:4219.53 19.50 1.48%
DFH 2026-01-21 14:04:0319.31 19.26 0.20%
DFH 2026-01-21 15:02:3919.34 19.32 0.56%
DFH 2026-01-21 16:03:5119.59 19.50 1.48%
DFH 2026-01-21 17:02:3821.75 17.27 2.96%
DFH 2026-01-21 18:03:4321.75 16.46 3.02%
DFH 2026-01-21 21:06:080.00 0.00 3.02%
2026-01-22
DFH 2026-01-22 05:02:3820.07 19.69 3.02%
DFH 2026-01-22 06:03:4622.46 16.50 3.02%
DFH 2026-01-22 07:02:3722.46 16.51 3.02%
DFH 2026-01-22 08:03:4520.05 19.70 3.02%
DFH 2026-01-22 09:02:3322.46 18.50 3.02%
DFH 2026-01-22 10:03:4720.27 18.59 3.02%
DFH 2026-01-22 11:02:3420.13 19.96 1.04%
DFH 2026-01-22 12:03:4120.07 20.03 1.51%
DFH 2026-01-22 13:02:4119.78 19.71 -0.16%
DFH 2026-01-22 14:03:5419.71 19.64 -0.52%
DFH 2026-01-22 15:02:4119.60 19.55 -0.99%
DFH 2026-01-22 16:03:4919.33 19.28 -2.55%
DFH 2026-01-22 17:02:2819.87 19.00 -1.56%
DFH 2026-01-22 18:03:4619.87 19.39 -1.52%
DFH 2026-01-22 19:02:4519.87 19.18 -1.87%
DFH 2026-01-22 21:04:020.00 0.00 -1.87%
2026-01-23
DFH 2026-01-23 05:02:4230.95 16.02 -1.87%
DFH 2026-01-23 06:03:5522.46 17.62 -1.87%
DFH 2026-01-23 09:02:4220.44 19.26 -1.87%
DFH 2026-01-23 11:02:4319.20 19.03 -0.86%
DFH 2026-01-23 12:03:4119.08 18.98 -1.31%
DFH 2026-01-23 13:02:4419.02 18.95 -1.87%
DFH 2026-01-23 14:03:4218.98 18.96 -1.92%
DFH 2026-01-23 15:02:4819.05 18.98 -1.57%
DFH 2026-01-23 16:03:4819.13 19.11 -1.16%
DFH 2026-01-23 17:02:360.00 16.02 -0.86%
DFH 2026-01-23 18:03:5022.46 16.51 -0.88%
DFH 2026-01-23 19:02:4121.30 19.02 -0.88%
DFH 2026-01-23 20:03:3321.30 19.12 -0.88%
DFH 2026-01-23 21:04:360.00 0.00 -0.88%
2026-01-26
DFH 2026-01-26 05:02:4030.72 16.02 -0.88%
DFH 2026-01-26 06:03:4622.46 16.46 -0.88%
DFH 2026-01-26 07:02:3621.36 16.46 -0.88%
DFH 2026-01-26 08:03:4422.46 16.46 -0.83%
DFH 2026-01-26 09:02:3819.50 16.51 -0.83%
DFH 2026-01-26 10:03:4419.50 16.57 -0.83%
DFH 2026-01-26 11:02:3418.99 18.87 -1.34%
DFH 2026-01-26 12:03:4418.72 18.66 -2.58%
DFH 2026-01-26 13:02:3118.77 18.71 -2.33%
DFH 2026-01-26 14:03:5418.63 18.59 -2.95%
DFH 2026-01-26 15:03:1118.59 18.57 -3.15%
DFH 2026-01-26 16:03:5118.71 18.70 -2.58%
DFH 2026-01-26 17:02:3418.63 16.51 -3.31%
DFH 2026-01-26 18:03:4118.63 16.51 -2.97%
DFH 2026-01-26 20:03:5718.63 18.00 -2.97%
DFH 2026-01-26 21:05:360.00 0.00 -2.97%
2026-01-27
DFH 2026-01-27 05:02:3729.07 16.02 -2.97%
DFH 2026-01-27 06:03:5820.22 16.46 -2.97%
DFH 2026-01-27 07:02:3220.22 16.92 -2.97%
DFH 2026-01-27 11:02:4118.30 18.23 -1.56%
DFH 2026-01-27 12:03:4618.46 18.41 -0.73%
DFH 2026-01-27 13:02:3118.40 18.37 -0.99%
DFH 2026-01-27 14:03:4418.33 18.30 -1.30%
DFH 2026-01-27 15:02:4318.48 18.45 -0.63%
DFH 2026-01-27 16:03:4118.74 18.71 0.78%
DFH 2026-01-27 17:02:3718.95 18.09 -0.94%
DFH 2026-01-27 18:03:4118.95 18.09 -0.97%
DFH 2026-01-27 21:04:050.00 0.00 -0.97%
DFH 2026-01-27 22:07:1918.95 18.09 -0.97%
2026-01-28
DFH 2026-01-28 05:02:4629.45 18.30 -0.97%
DFH 2026-01-28 06:03:4721.71 18.30 -0.97%
DFH 2026-01-28 07:02:3821.71 18.30 0.32%
DFH 2026-01-28 08:03:4420.51 18.30 0.32%
DFH 2026-01-28 09:02:3320.51 16.60 -0.54%
DFH 2026-01-28 10:03:3918.41 16.60 -0.54%
DFH 2026-01-28 11:02:3518.35 18.30 -0.54%
DFH 2026-01-28 12:03:4318.66 18.62 1.29%
DFH 2026-01-28 13:02:3318.72 18.68 1.56%
DFH 2026-01-28 14:03:3718.72 18.69 1.56%
DFH 2026-01-28 15:02:3518.71 18.64 1.45%
DFH 2026-01-28 16:04:0318.56 18.53 0.81%
DFH 2026-01-28 17:02:5218.75 18.30 0.11%
DFH 2026-01-28 19:02:4318.75 16.60 0.11%
DFH 2026-01-28 21:05:340.00 0.00 0.11%
2026-01-29
DFH 2026-01-29 05:02:4029.48 18.30 0.11%
DFH 2026-01-29 06:03:5221.71 18.30 0.11%
DFH 2026-01-29 07:02:4019.46 18.39 0.11%
DFH 2026-01-29 10:03:3819.60 18.39 0.11%
DFH 2026-01-29 11:02:3718.55 18.37 0.33%
DFH 2026-01-29 12:03:4718.62 18.55 0.71%
DFH 2026-01-29 13:02:4418.64 18.60 1.09%
DFH 2026-01-29 14:03:4518.30 18.21 -0.76%
DFH 2026-01-29 15:03:0818.41 18.28 -0.65%
DFH 2026-01-29 16:03:4418.27 18.23 -0.98%
DFH 2026-01-29 17:02:4435.50 18.00 0.92%
DFH 2026-01-29 18:03:5319.02 18.48 0.92%
DFH 2026-01-29 20:03:4619.02 18.03 0.92%
DFH 2026-01-29 21:04:510.00 0.00 0.92%
2026-01-30
DFH 2026-01-30 05:02:3729.77 18.35 0.92%
DFH 2026-01-30 06:03:5321.71 18.30 0.92%
DFH 2026-01-30 07:02:4621.71 18.39 0.92%
DFH 2026-01-30 08:03:5321.71 18.43 0.92%
DFH 2026-01-30 09:02:3918.99 18.43 0.92%
DFH 2026-01-30 11:02:3718.08 17.95 -3.09%
DFH 2026-01-30 12:03:4218.40 18.30 -1.47%
DFH 2026-01-30 13:02:4018.31 18.26 -1.63%
DFH 2026-01-30 14:03:4118.39 18.35 -1.25%
DFH 2026-01-30 15:02:4118.55 18.46 -0.43%
DFH 2026-01-30 16:03:3918.43 18.39 -1.09%
DFH 2026-01-30 17:02:4218.99 17.50 -1.36%
DFH 2026-01-30 18:03:4418.70 17.57 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.