investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DFH: Dream Finders Homes, Inc. - Class A Common Stock





Clear duplicates of prices



2026-03-31
DFH 2026-03-31 20:04:410.00 0.00 3.56%
2026-04-01
DFH 2026-04-01 04:04:3715.25 12.72 3.56%
DFH 2026-04-01 05:03:2814.12 13.86 3.56%
DFH 2026-04-01 06:04:3520.87 12.72 3.56%
DFH 2026-04-01 07:03:2814.19 13.95 3.56%
DFH 2026-04-01 09:03:5014.12 13.94 3.56%
DFH 2026-04-01 10:05:0914.11 14.03 1.26%
DFH 2026-04-01 11:03:1714.21 14.19 2.15%
DFH 2026-04-01 12:05:0214.22 14.20 2.23%
DFH 2026-04-01 13:03:0414.37 14.35 3.26%
DFH 2026-04-01 14:04:1614.24 14.23 2.45%
DFH 2026-04-01 15:03:0814.15 14.13 1.71%
DFH 2026-04-01 16:04:2614.10 0.00 0.93%
DFH 2026-04-01 17:03:0716.28 12.09 0.93%
DFH 2026-04-01 18:04:2314.34 13.72 0.93%
DFH 2026-04-01 19:03:0216.28 12.09 0.93%
DFH 2026-04-01 20:04:260.00 0.00 0.93%
2026-04-02
DFH 2026-04-02 04:04:1615.15 12.40 0.93%
DFH 2026-04-02 06:04:0820.87 9.24 0.93%
DFH 2026-04-02 07:02:5115.07 13.69 0.93%
DFH 2026-04-02 08:04:5113.80 13.38 -2.01%
DFH 2026-04-02 09:02:5613.80 12.35 -2.01%
DFH 2026-04-02 10:04:1213.80 13.64 -2.44%
DFH 2026-04-02 11:02:4914.03 14.00 -0.07%
DFH 2026-04-02 12:04:0714.01 13.97 -0.22%
DFH 2026-04-02 13:02:5313.96 13.92 -0.65%
DFH 2026-04-02 14:04:0413.99 13.97 -0.29%
DFH 2026-04-02 15:02:5814.12 14.11 0.65%
DFH 2026-04-02 16:04:0216.28 12.58 0.14%
DFH 2026-04-02 19:03:0014.62 13.42 0.14%
DFH 2026-04-02 20:04:110.00 0.00 0.14%
2026-04-06
DFH 2026-04-06 04:04:1320.87 14.00 0.14%
DFH 2026-04-06 05:02:5115.40 14.00 0.14%
DFH 2026-04-06 06:04:0620.87 12.81 0.14%
DFH 2026-04-06 07:03:2514.16 13.99 0.14%
DFH 2026-04-06 08:04:0114.18 12.81 0.14%
DFH 2026-04-06 09:02:5714.21 13.99 -0.07%
DFH 2026-04-06 10:04:1814.12 14.05 0.07%
DFH 2026-04-06 11:03:0114.31 14.28 1.71%
DFH 2026-04-06 12:04:1214.25 14.21 1.21%
DFH 2026-04-06 13:03:0414.18 14.14 0.71%
DFH 2026-04-06 14:04:1914.35 14.33 1.99%
DFH 2026-04-06 15:02:5514.37 14.35 2.07%
DFH 2026-04-06 16:04:3015.00 12.63 3.20%
DFH 2026-04-06 19:03:0314.61 13.78 3.20%
DFH 2026-04-06 20:04:160.00 0.00 3.20%
2026-04-07
DFH 2026-04-07 04:04:1115.88 14.40 0.28%
DFH 2026-04-07 05:03:0614.60 14.46 0.28%
DFH 2026-04-07 06:04:1415.87 14.45 0.28%
DFH 2026-04-07 07:03:0415.84 12.58 -0.50%
DFH 2026-04-07 08:04:3014.48 14.33 -0.21%
DFH 2026-04-07 09:02:5514.50 14.22 -0.21%
DFH 2026-04-07 10:04:1214.22 14.16 -2.42%
DFH 2026-04-07 11:03:0213.92 13.88 -4.41%
DFH 2026-04-07 12:04:2213.82 13.78 -5.12%
DFH 2026-04-07 13:03:0613.67 13.65 -6.18%
DFH 2026-04-07 14:04:1413.60 13.59 -6.61%
DFH 2026-04-07 15:03:0213.36 13.33 -8.39%
DFH 2026-04-07 16:04:1216.28 12.12 -7.64%
DFH 2026-04-07 17:02:5614.59 12.12 -7.64%
DFH 2026-04-07 18:03:5516.16 13.48 -7.64%
DFH 2026-04-07 19:02:5716.07 12.44 -7.64%
DFH 2026-04-07 20:04:080.00 0.00 -7.64%
2026-04-08
DFH 2026-04-08 04:04:1220.87 9.60 -7.64%
DFH 2026-04-08 06:04:1520.87 12.55 -7.64%
DFH 2026-04-08 07:03:1416.02 12.47 -7.64%
DFH 2026-04-08 08:04:1616.02 13.74 5.51%
DFH 2026-04-08 09:03:0515.71 13.74 7.43%
DFH 2026-04-08 10:04:2914.81 14.73 9.43%
DFH 2026-04-08 11:03:1314.43 14.40 6.88%
DFH 2026-04-08 12:04:1314.56 14.53 7.91%
DFH 2026-04-08 13:03:0614.38 14.36 6.61%
DFH 2026-04-08 14:04:1414.44 14.42 6.95%
DFH 2026-04-08 15:04:2414.13 14.12 4.96%
DFH 2026-04-08 16:04:150.00 0.00 5.89%
DFH 2026-04-08 17:02:5716.09 12.44 5.89%
DFH 2026-04-08 20:04:120.00 0.00 5.89%
2026-04-09
DFH 2026-04-09 04:04:2715.38 12.72 5.89%
DFH 2026-04-09 05:03:0214.18 13.90 5.89%
DFH 2026-04-09 06:04:1520.87 9.14 5.89%
DFH 2026-04-09 07:03:1116.28 13.90 -1.34%
DFH 2026-04-09 09:02:5814.17 13.90 -1.34%
DFH 2026-04-09 10:04:2014.07 13.99 -1.19%
DFH 2026-04-09 11:03:0013.79 13.77 -2.91%
DFH 2026-04-09 12:04:0714.16 14.09 -0.30%
DFH 2026-04-09 13:03:0114.27 14.25 0.67%
DFH 2026-04-09 14:04:1414.23 14.21 0.45%
DFH 2026-04-09 15:02:5814.21 14.19 0.30%
DFH 2026-04-09 16:04:0925.40 0.00 0.56%
DFH 2026-04-09 17:03:0015.73 12.12 0.56%
DFH 2026-04-09 18:04:1015.73 13.99 0.56%
DFH 2026-04-09 20:04:250.00 0.00 0.56%
2026-04-10
DFH 2026-04-10 04:04:1114.31 13.00 0.56%
DFH 2026-04-10 06:04:2420.87 13.00 0.56%
DFH 2026-04-10 07:03:3514.33 13.00 0.56%
DFH 2026-04-10 08:04:2014.34 14.19 0.56%
DFH 2026-04-10 09:03:0514.46 14.23 0.56%
DFH 2026-04-10 10:04:0914.37 14.34 0.63%
DFH 2026-04-10 11:03:0114.17 14.12 -0.71%
DFH 2026-04-10 12:05:5613.89 13.86 -2.54%
DFH 2026-04-10 13:03:1213.94 13.91 -2.26%
DFH 2026-04-10 14:04:1613.94 13.91 -2.33%
DFH 2026-04-10 15:02:5913.93 13.91 -2.33%
DFH 2026-04-10 16:04:1315.00 12.36 -2.18%
DFH 2026-04-10 17:02:5715.00 12.25 -2.18%
DFH 2026-04-10 20:04:280.00 0.00 -2.18%
2026-04-13
DFH 2026-04-13 04:04:1613.84 12.52 -2.18%
DFH 2026-04-13 05:02:5113.86 13.70 -2.18%
DFH 2026-04-13 06:04:0515.34 9.14 -2.18%
DFH 2026-04-13 07:02:5615.27 13.63 -2.18%
DFH 2026-04-13 08:04:0214.08 13.63 -2.18%
DFH 2026-04-13 09:02:5313.89 13.77 -2.18%
DFH 2026-04-13 10:04:0713.70 13.63 -1.68%
DFH 2026-04-13 11:02:5513.77 13.70 -0.98%
DFH 2026-04-13 12:04:0813.95 13.93 0.35%
DFH 2026-04-13 13:03:0214.21 14.16 2.25%
DFH 2026-04-13 14:04:0314.32 14.30 3.02%
DFH 2026-04-13 15:03:0314.27 14.25 2.53%
DFH 2026-04-13 16:04:1816.28 12.09 2.38%
DFH 2026-04-13 18:04:0614.63 14.01 2.38%
DFH 2026-04-13 19:03:0314.64 14.02 2.38%
DFH 2026-04-13 20:04:390.00 0.00 2.38%
2026-04-14
DFH 2026-04-14 04:04:0814.42 14.24 2.38%
DFH 2026-04-14 05:02:5420.63 14.32 0.86%
DFH 2026-04-14 06:04:1520.87 9.14 0.86%
DFH 2026-04-14 07:03:0516.28 14.24 0.86%
DFH 2026-04-14 09:02:5616.05 12.78 0.86%
DFH 2026-04-14 10:04:1214.25 14.18 -0.65%
DFH 2026-04-14 11:03:1014.27 14.25 -0.36%
DFH 2026-04-14 12:04:1214.23 14.21 -0.58%
DFH 2026-04-14 13:03:1014.04 14.00 -2.16%
DFH 2026-04-14 14:04:1313.93 13.87 -2.81%
DFH 2026-04-14 15:03:0013.95 13.92 -2.74%
DFH 2026-04-14 16:04:0015.03 13.58 -3.14%
DFH 2026-04-14 18:04:3216.28 13.85 -3.14%
DFH 2026-04-14 20:04:200.00 0.00 -3.14%
2026-04-15
DFH 2026-04-15 04:04:1113.90 13.78 -3.14%
DFH 2026-04-15 05:02:5315.09 13.76 -3.14%
DFH 2026-04-15 06:04:0920.87 12.25 -3.14%
DFH 2026-04-15 07:02:5415.08 13.72 -3.14%
DFH 2026-04-15 08:04:0115.46 13.75 -3.14%
DFH 2026-04-15 09:02:5613.92 13.78 0.42%
DFH 2026-04-15 10:08:3913.49 13.45 -2.52%
DFH 2026-04-15 11:03:0313.42 13.40 -3.07%
DFH 2026-04-15 12:04:1613.43 13.37 -3.00%
DFH 2026-04-15 13:03:0213.36 13.31 -3.49%
DFH 2026-04-15 14:04:0513.37 13.33 -3.49%
DFH 2026-04-15 15:03:0313.53 13.50 -2.24%
DFH 2026-04-15 16:04:1815.45 13.00 -2.46%
DFH 2026-04-15 17:03:1115.45 12.21 -2.46%
DFH 2026-04-15 20:04:180.00 0.00 -2.46%
2026-04-16
DFH 2026-04-16 04:04:3313.54 13.41 -2.46%
DFH 2026-04-16 05:03:0314.68 12.27 -2.46%
DFH 2026-04-16 06:04:1720.87 11.71 -2.46%
DFH 2026-04-16 07:03:2713.54 12.27 -2.46%
DFH 2026-04-16 08:04:1513.53 12.27 -2.46%
DFH 2026-04-16 09:03:0113.54 13.41 -2.46%
DFH 2026-04-16 10:04:0413.55 13.50 0.58%
DFH 2026-04-16 11:03:0813.72 13.68 1.59%
DFH 2026-04-16 12:04:1013.63 13.60 1.16%
DFH 2026-04-16 13:02:5813.63 13.61 1.16%
DFH 2026-04-16 14:04:0613.72 13.68 1.73%
DFH 2026-04-16 15:03:2213.72 13.69 1.95%
DFH 2026-04-16 16:04:070.00 13.42 1.04%
DFH 2026-04-16 17:03:0815.45 13.42 1.04%
DFH 2026-04-16 18:04:1515.30 13.42 1.04%
DFH 2026-04-16 19:03:1915.30 13.47 1.04%
DFH 2026-04-16 20:04:380.00 0.00 1.04%
2026-04-17
DFH 2026-04-17 04:04:2220.87 13.47 1.04%
DFH 2026-04-17 07:03:1615.12 13.47 1.04%
DFH 2026-04-17 08:04:1615.16 13.47 1.04%
DFH 2026-04-17 09:03:0017.63 13.47 1.04%
DFH 2026-04-17 10:04:2715.01 14.96 10.47%
DFH 2026-04-17 11:03:1315.32 15.28 12.92%
DFH 2026-04-17 12:04:2615.17 15.14 11.73%
DFH 2026-04-17 13:03:4514.98 14.93 10.47%
DFH 2026-04-17 14:04:3214.89 14.84 9.43%
DFH 2026-04-17 15:03:1114.74 14.71 8.61%
DFH 2026-04-17 16:04:2016.49 14.28 9.65%
DFH 2026-04-17 17:03:1115.02 14.28 9.65%
DFH 2026-04-17 17:03:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1518336/000149315226017910/0001493152-26-017910-index.htm
10-K - Dream Homes & Development Corp. (0001518336) (Filer)
DFH 2026-04-17 19:03:2014.99 14.52 9.65%
DFH 2026-04-17 20:04:520.00 0.00 9.94%
2026-04-20
DFH 2026-04-20 04:04:1116.10 13.38 9.94%
DFH 2026-04-20 05:03:0920.87 13.38 9.94%
DFH 2026-04-20 06:04:1820.64 13.38 9.94%
DFH 2026-04-20 07:03:0316.49 13.38 -1.18%
DFH 2026-04-20 08:04:1915.02 14.37 -1.18%
DFH 2026-04-20 10:04:1715.18 15.05 1.69%
DFH 2026-04-20 11:02:5415.15 15.11 2.43%
DFH 2026-04-20 12:04:1315.23 15.21 3.02%
DFH 2026-04-20 13:03:0915.32 15.28 3.68%
DFH 2026-04-20 14:04:1515.45 15.39 4.34%
DFH 2026-04-20 15:03:0815.63 15.61 5.96%
DFH 2026-04-20 16:03:5817.46 13.35 6.28%
DFH 2026-04-20 18:04:1015.91 14.78 6.28%
DFH 2026-04-20 20:04:250.00 0.00 6.28%
2026-04-21
DFH 2026-04-21 04:04:2317.27 15.65 6.28%
DFH 2026-04-21 05:03:0317.27 14.34 6.28%
DFH 2026-04-21 07:02:5317.46 15.65 6.28%
DFH 2026-04-21 08:04:1217.46 14.36 6.28%
DFH 2026-04-21 09:02:5617.00 15.76 0.13%
DFH 2026-04-21 10:04:0915.95 15.87 1.35%
DFH 2026-04-21 11:02:5615.74 15.65 -0.20%
DFH 2026-04-21 12:04:1415.73 15.66 -0.34%
DFH 2026-04-21 13:03:0415.64 15.58 -0.88%
DFH 2026-04-21 14:04:1315.69 15.65 -0.20%
DFH 2026-04-21 15:03:1915.66 15.61 -0.61%
DFH 2026-04-21 16:04:1916.00 0.00 -1.15%
DFH 2026-04-21 17:02:4616.00 13.16 -1.15%
DFH 2026-04-21 20:04:070.00 0.00 -1.15%
2026-04-22
DFH 2026-04-22 04:04:2315.75 15.56 -1.15%
DFH 2026-04-22 05:03:1515.76 15.56 -1.15%
DFH 2026-04-22 06:04:1318.45 13.52 -1.15%
DFH 2026-04-22 07:03:1015.80 15.53 -1.15%
DFH 2026-04-22 08:04:2215.80 13.17 -1.15%
DFH 2026-04-22 09:03:0015.80 13.11 -1.15%
DFH 2026-04-22 10:04:1915.76 15.63 1.08%
DFH 2026-04-22 11:03:1115.64 15.58 0.57%
DFH 2026-04-22 12:05:3815.55 15.52 0.19%
DFH 2026-04-22 13:03:0315.71 15.62 0.76%
DFH 2026-04-22 14:04:0515.58 15.56 0.38%
DFH 2026-04-22 15:03:1415.69 15.66 1.08%
DFH 2026-04-22 16:04:3130.00 0.00 1.10%
DFH 2026-04-22 17:03:0818.50 14.18 1.10%
DFH 2026-04-22 20:04:220.00 0.00 1.10%
2026-04-23
DFH 2026-04-23 04:04:4317.06 14.19 1.10%
DFH 2026-04-23 05:03:1218.58 13.16 1.10%
DFH 2026-04-23 07:03:0415.64 14.18 1.10%
DFH 2026-04-23 08:04:1118.68 14.18 1.10%
DFH 2026-04-23 09:03:0115.72 12.78 1.10%
DFH 2026-04-23 10:04:1215.51 15.45 -1.10%
DFH 2026-04-23 11:03:3415.39 15.37 -1.74%
DFH 2026-04-23 12:04:2315.45 15.44 -1.22%
DFH 2026-04-23 13:03:1015.28 15.25 -2.58%
DFH 2026-04-23 14:04:2515.28 15.26 -2.58%
DFH 2026-04-23 15:03:0715.31 15.28 -2.26%
DFH 2026-04-23 16:04:1317.52 13.37 -1.73%
DFH 2026-04-23 17:03:0618.68 13.37 -1.73%
DFH 2026-04-23 20:04:180.00 0.00 -1.73%
2026-04-24
DFH 2026-04-24 04:04:3415.46 14.00 -1.73%
DFH 2026-04-24 05:03:1016.78 14.00 -1.73%
DFH 2026-04-24 06:04:2116.78 15.32 -1.73%
DFH 2026-04-24 07:03:0217.04 13.17 -1.73%
DFH 2026-04-24 09:03:0115.70 14.71 -1.73%
DFH 2026-04-24 10:04:1615.40 15.27 -0.32%
DFH 2026-04-24 11:02:5715.35 15.31 -0.38%
DFH 2026-04-24 12:04:5815.31 15.27 -0.77%
DFH 2026-04-24 13:03:0015.32 15.28 -0.51%
DFH 2026-04-24 14:04:0615.29 15.25 -0.64%
DFH 2026-04-24 15:03:1015.32 15.27 -0.64%
DFH 2026-04-24 16:04:070.00 0.00 -1.49%
DFH 2026-04-24 17:03:2718.68 13.17 -1.49%
DFH 2026-04-24 20:04:450.00 0.00 -1.49%
2026-04-27
DFH 2026-04-27 04:04:2915.27 13.76 -1.49%
DFH 2026-04-27 05:03:0115.28 15.14 -1.49%
DFH 2026-04-27 06:04:1018.74 13.48 -1.49%
DFH 2026-04-27 07:03:0817.00 15.14 -1.49%
DFH 2026-04-27 08:04:0817.00 15.15 -1.49%
DFH 2026-04-27 09:02:5715.28 14.50 -1.49%
DFH 2026-04-27 10:04:0614.97 14.91 -1.56%
DFH 2026-04-27 11:02:5614.91 14.85 -2.01%
DFH 2026-04-27 12:04:1115.05 14.98 -1.04%
DFH 2026-04-27 13:02:5014.97 14.91 -1.82%
DFH 2026-04-27 14:04:0914.98 14.93 -1.62%
DFH 2026-04-27 15:02:5715.02 15.00 -1.23%
DFH 2026-04-27 16:04:1215.21 14.81 -2.17%
DFH 2026-04-27 20:03:540.00 0.00 -2.17%
2026-04-28
DFH 2026-04-28 04:04:0816.19 14.78 -2.17%
DFH 2026-04-28 05:02:4914.92 13.52 -2.17%
DFH 2026-04-28 06:04:0119.45 13.21 -2.17%
DFH 2026-04-28 07:02:5318.71 14.50 -2.17%
DFH 2026-04-28 08:04:0914.95 14.50 -2.17%
DFH 2026-04-28 09:02:5115.00 14.50 -2.17%
DFH 2026-04-28 10:03:5714.83 14.73 -0.53%
DFH 2026-04-28 11:02:4815.02 14.97 0.99%
DFH 2026-04-28 12:03:5914.90 14.88 0.33%
DFH 2026-04-28 13:03:0314.78 14.75 -0.53%
DFH 2026-04-28 14:04:0214.76 14.73 -0.66%
DFH 2026-04-28 15:02:5314.74 14.72 -0.79%
DFH 2026-04-28 16:04:0418.71 13.95 -0.74%
DFH 2026-04-28 17:02:5816.09 14.46 -0.74%
DFH 2026-04-28 20:04:090.00 0.00 -0.74%
2026-04-29
DFH 2026-04-29 04:04:2114.84 13.46 -0.74%
DFH 2026-04-29 05:02:5814.85 13.46 -0.74%
DFH 2026-04-29 06:04:0919.40 14.73 -0.74%
DFH 2026-04-29 07:03:0014.88 14.71 -0.74%
DFH 2026-04-29 08:04:0914.85 13.46 -0.74%
DFH 2026-04-29 09:02:5915.84 14.55 -0.74%
DFH 2026-04-29 10:04:0914.84 14.78 -0.54%
DFH 2026-04-29 11:02:5614.62 14.55 -1.62%
DFH 2026-04-29 12:04:0914.43 14.41 -2.42%
DFH 2026-04-29 13:03:0014.45 14.42 -2.15%
DFH 2026-04-29 14:04:2114.50 14.46 -2.02%
DFH 2026-04-29 15:02:5614.43 14.40 -2.29%
DFH 2026-04-29 16:04:1233.28 13.57 -4.13%
DFH 2026-04-29 17:03:0515.32 13.57 -4.13%
DFH 2026-04-29 20:04:150.00 0.00 -4.13%
2026-04-30
DFH 2026-04-30 04:04:0814.20 14.06 -4.13%
DFH 2026-04-30 05:02:5714.21 14.03 -4.13%
DFH 2026-04-30 06:04:1119.63 9.14 -4.13%
DFH 2026-04-30 07:03:0218.71 12.41 1.01%
DFH 2026-04-30 09:02:5919.55 11.67 0.00%
DFH 2026-04-30 09:23:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1825088/000162828026028624/0001628280-26-028624-index.htm
8-K - Dream Finders Homes, Inc. (0001825088) (Filer)
DFH 2026-04-30 10:04:0614.32 14.27 1.08%
DFH 2026-04-30 11:02:5814.26 14.21 0.61%
DFH 2026-04-30 12:04:0814.21 14.17 0.20%
DFH 2026-04-30 13:02:4914.13 14.10 -0.07%
DFH 2026-04-30 14:04:0914.29 14.27 0.95%
DFH 2026-04-30 15:03:1714.52 14.46 2.30%
DFH 2026-04-30 16:04:1516.43 12.81 3.18%
DFH 2026-04-30 17:03:1518.70 12.81 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.